ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-111319-$GPHDT
2025-08-19T00:00:00.0009344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-08-19T00:00:01.0005506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.75,T*0D
2025-08-19T00:00:02.0010681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-08-19T00:00:03.0007409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.83,T*04
2025-08-19T00:00:04.0009059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.74,T*0C
2025-08-19T00:00:05.0005055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-08-19T00:00:06.0007524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-08-19T00:00:07.0003874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.71,T*09
2025-08-19T00:00:08.0006156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-08-19T00:00:09.0011941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-08-19T00:00:10.0004492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-08-19T00:00:11.0009660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-08-19T00:00:12.0018932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.84,T*03
2025-08-19T00:00:13.0006603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.78,T*00
2025-08-19T00:00:14.0008592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.71,T*09
2025-08-19T00:00:15.0008762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-08-19T00:00:16.0001536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.88,T*0F
2025-08-19T00:00:17.0007905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-08-19T00:00:18.0009879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-08-19T00:00:19.0007391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.81,T*06
2025-08-19T00:00:20.0009379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.74,T*0C
2025-08-19T00:00:21.0004204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.69,T*00
2025-08-19T00:00:22.0006972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.63,T*0A
2025-08-19T00:00:23.0009482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-08-19T00:00:24.0010338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.80,T*07
2025-08-19T00:00:25.0006788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-08-19T00:00:26.0004478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.86,T*01
2025-08-19T00:00:27.0007642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.66,T*0F
2025-08-19T00:00:28.0006223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.53,T*09
2025-08-19T00:00:29.0012736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.49,T*02
2025-08-19T00:00:30.0087844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-08-19T00:00:31.0008429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-08-19T00:00:32.0007848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.60,T*09
2025-08-19T00:00:33.0005961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.54,T*0E
2025-08-19T00:00:34.0008788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.65,T*0C
2025-08-19T00:00:35.0002737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-08-19T00:00:36.0003643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-08-19T00:00:37.0010093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.67,T*0E
2025-08-19T00:00:38.0010938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-08-19T00:00:39.0007666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.62,T*0B
2025-08-19T00:00:40.0010654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.61,T*08
2025-08-19T00:00:41.0006892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.64,T*0D
2025-08-19T00:00:42.0009154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.77,T*0F
2025-08-19T00:00:43.0004283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-08-19T00:00:44.0007333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-08-19T00:00:45.0003393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-08-19T00:00:46.0006848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-08-19T00:00:47.0007435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-08-19T00:00:48.0009420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.79,T*01
2025-08-19T00:00:49.0011570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.88,T*0F
2025-08-19T00:00:50.0003992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-08-19T00:00:51.0002217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-08-19T00:00:52.0008464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.99,T*0F
2025-08-19T00:00:53.0002437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-08-19T00:00:54.0003922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-08-19T00:00:55.0005973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.13,T*0C
2025-08-19T00:00:56.0008948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-08-19T00:00:57.0005391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-08-19T00:00:58.0036041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.94,T*02
2025-08-19T00:00:59.0006615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.04,T*0A
2025-08-19T00:01:00.0009768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-08-19T00:01:01.0005963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-08-19T00:01:02.0006882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-08-19T00:01:03.0003120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-08-19T00:01:04.0005551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-08-19T00:01:05.0002463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-08-19T00:01:06.0002803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-08-19T00:01:07.0002832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.09,T*07
2025-08-19T00:01:08.0004907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.07,T*09
2025-08-19T00:01:09.0009279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.12,T*0D
2025-08-19T00:01:10.0009952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.17,T*08
2025-08-19T00:01:11.0012087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-08-19T00:01:12.0002602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-08-19T00:01:13.0007617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.46,T*0C
2025-08-19T00:01:14.0009211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.38,T*05
2025-08-19T00:01:15.0009357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-08-19T00:01:16.0005117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-08-19T00:01:17.0010197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-08-19T00:01:18.0002553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.39,T*04
2025-08-19T00:01:19.0007998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.44,T*0E
2025-08-19T00:01:20.0006620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-08-19T00:01:21.0010878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-08-19T00:01:22.0008687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-08-19T00:01:23.0005573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-08-19T00:01:24.0010505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.65,T*0D
2025-08-19T00:01:25.0009400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.75,T*0C
2025-08-19T00:01:26.0001077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.84,T*02
2025-08-19T00:01:27.0009074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.95,T*02
2025-08-19T00:01:28.0009576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.06,T*0B
2025-08-19T00:01:29.0006843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.13,T*0F
2025-08-19T00:01:30.0008106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-08-19T00:01:31.0004198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-08-19T00:01:32.0006155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-08-19T00:01:33.0002442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-08-19T00:01:34.0005703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-08-19T00:01:35.0007938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.39,T*07
2025-08-19T00:01:36.0009796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-08-19T00:01:37.0005375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-08-19T00:01:38.0008020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-08-19T00:01:39.0004722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.50,T*08
2025-08-19T00:01:40.0006270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.60,T*0B
2025-08-19T00:01:41.0006386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-08-19T00:01:42.0008889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.92,T*06
2025-08-19T00:01:43.0005430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-08-19T00:01:44.0010096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-08-19T00:01:45.0006515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.58,T*00
2025-08-19T00:01:46.0003765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-08-19T00:01:47.0008412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.85,T*00
2025-08-19T00:01:48.0011103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-08-19T00:01:49.0005038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-08-19T00:01:50.0006922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-08-19T00:01:51.0010137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-08-19T00:01:52.0002806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.09,T*05
2025-08-19T00:01:53.0001738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-08-19T00:01:54.0004536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.86,T*03
2025-08-19T00:01:55.0010130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-08-19T00:01:56.0003286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-08-19T00:01:57.0010511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-08-19T00:01:58.0007241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-08-19T00:01:59.0004788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-08-19T00:02:00.0006956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-08-19T00:02:01.0003134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-08-19T00:02:02.0004616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-08-19T00:02:03.0010511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-08-19T00:02:04.0002504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-08-19T00:02:05.0005542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-08-19T00:02:06.0007107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-08-19T00:02:07.0003188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-08-19T00:02:08.0008793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-08-19T00:02:09.0005313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-08-19T00:02:10.0007542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-08-19T00:02:11.0003886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-08-19T00:02:12.0010412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-08-19T00:02:13.0006336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-08-19T00:02:14.0008616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-08-19T00:02:15.0003822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-19T00:02:16.0002525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-08-19T00:02:17.0008889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-08-19T00:02:17.9997708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-19T00:02:19.0009731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-08-19T00:02:20.0001492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-08-19T00:02:21.0007913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-08-19T00:02:22.0010107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-08-19T00:02:23.0006649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-08-19T00:02:24.0009058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-08-19T00:02:25.0010230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-08-19T00:02:26.0010511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-08-19T00:02:27.0006852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-08-19T00:02:28.0009516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-08-19T00:02:29.0007024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-08-19T00:02:30.0006948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-08-19T00:02:31.0005259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-19T00:02:32.0006804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-08-19T00:02:33.0003630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-08-19T00:02:34.0008406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-08-19T00:02:35.0004228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-08-19T00:02:36.0008198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-08-19T00:02:37.0004673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-08-19T00:02:38.0004995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.66,T*0B
2025-08-19T00:02:39.0010797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-08-19T00:02:40.0002209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-08-19T00:02:41.0008239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-08-19T00:02:42.0010760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-08-19T00:02:43.0006668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-08-19T00:02:44.0001285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-08-19T00:02:45.0007396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-08-19T00:02:46.0007886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-08-19T00:02:47.0003165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-08-19T00:02:48.0003661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-08-19T00:02:49.0009485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-08-19T00:02:50.0009373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-08-19T00:02:51.0003645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-08-19T00:02:52.0007639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-08-19T00:02:53.0002972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-08-19T00:02:54.0006694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-08-19T00:02:55.0001991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-08-19T00:02:56.0004957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-08-19T00:02:57.0010256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-08-19T00:02:58.0002333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-08-19T00:02:59.0007795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-08-19T00:03:00.0009235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-08-19T00:03:01.0006513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-08-19T00:03:02.0006981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-08-19T00:03:03.0006884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-08-19T00:03:04.0004619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-08-19T00:03:05.0004504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-08-19T00:03:06.0005903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-08-19T00:03:07.0002147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-08-19T00:03:08.0002817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-08-19T00:03:09.0004853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-08-19T00:03:10.0005693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-08-19T00:03:11.0004732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-08-19T00:03:12.0010207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-08-19T00:03:13.0006626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-08-19T00:03:14.0006756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-08-19T00:03:15.0004482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-08-19T00:03:16.0007491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-08-19T00:03:17.0003834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-08-19T00:03:18.0006770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-08-19T00:03:19.0003019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-08-19T00:03:20.0005236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-08-19T00:03:21.0010070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-08-19T00:03:22.0007105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-08-19T00:03:23.0000999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-08-19T00:03:24.0003058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-08-19T00:03:25.0009451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-08-19T00:03:26.0010257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-08-19T00:03:27.0006205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-08-19T00:03:28.0008998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-08-19T00:03:29.0010385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-08-19T00:03:30.0003105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-08-19T00:03:31.0009602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-08-19T00:03:32.0011076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-08-19T00:03:33.0006319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-08-19T00:03:34.0010212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-08-19T00:03:35.0006737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-08-19T00:03:36.0009656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-08-19T00:03:37.0004832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-08-19T00:03:38.0007250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-08-19T00:03:39.0009150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-08-19T00:03:40.0000443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-08-19T00:03:41.0002336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-08-19T00:03:42.0006054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-19T00:03:43.0002480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-19T00:03:44.0006486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-08-19T00:03:45.0002079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-08-19T00:03:46.0001892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-08-19T00:03:47.0007359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-08-19T00:03:48.0010213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-08-19T00:03:49.0009279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-08-19T00:03:50.0009147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-19T00:03:51.0005442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-08-19T00:03:52.0008394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-08-19T00:03:53.0003735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-19T00:03:54.0006653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-08-19T00:03:55.0002052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-08-19T00:03:56.0005642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-08-19T00:03:57.0010875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-08-19T00:03:58.0002769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-08-19T00:03:59.0000902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-08-19T00:04:00.0005294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-08-19T00:04:01.0002454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-08-19T00:04:02.0002486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-08-19T00:04:03.0009372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-08-19T00:04:04.0009269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-08-19T00:04:05.0010910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-08-19T00:04:06.0003266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-08-19T00:04:07.0008453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-08-19T00:04:08.0009749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-08-19T00:04:09.0002337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-08-19T00:04:10.0005044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-08-19T00:04:11.0007568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-08-19T00:04:12.0009805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-08-19T00:04:13.0005491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-08-19T00:04:14.0002070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-08-19T00:04:15.0007672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-08-19T00:04:16.0010269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-19T00:04:17.0006311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-08-19T00:04:18.0010411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-08-19T00:04:19.0006793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-08-19T00:04:20.0002809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-08-19T00:04:21.0004348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-08-19T00:04:22.0006408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-08-19T00:04:23.0002487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-19T00:04:24.0003873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-08-19T00:04:25.0009601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-08-19T00:04:26.0003792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-19T00:04:27.0010539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-08-19T00:04:28.0001758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-08-19T00:04:29.0009809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-08-19T00:04:30.0005834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-08-19T00:04:31.0009038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-08-19T00:04:32.0011154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-08-19T00:04:33.0002878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-08-19T00:04:34.0004667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-08-19T00:04:35.0009655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-08-19T00:04:36.0001630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-08-19T00:04:37.0008022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-08-19T00:04:38.0001630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-08-19T00:04:39.0001495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-08-19T00:04:40.0005234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-08-19T00:04:41.0010177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-19T00:04:42.0002257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-08-19T00:04:43.0008984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-08-19T00:04:44.0007543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-08-19T00:04:45.0004531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-08-19T00:04:46.0003124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-08-19T00:04:47.0010128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-08-19T00:04:48.0005163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-08-19T00:04:49.0003770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-08-19T00:04:50.0007020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-08-19T00:04:51.0003575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-08-19T00:04:52.0003865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-08-19T00:04:53.0007812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-08-19T00:04:54.0007985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-08-19T00:04:55.0003688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-08-19T00:04:56.0005880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-08-19T00:04:57.0011957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-08-19T00:04:58.0002929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-08-19T00:04:59.0004057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-08-19T00:05:00.0006983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-08-19T00:05:01.0011037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-08-19T00:05:02.0003213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-08-19T00:05:03.0009736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-08-19T00:05:04.0010667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-08-19T00:05:05.0006839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-19T00:05:06.0003675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-08-19T00:05:07.0008724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-08-19T00:05:08.0008840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-08-19T00:05:09.0008958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-08-19T00:05:10.0002015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-08-19T00:05:11.0007560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-08-19T00:05:12.0007330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-08-19T00:05:13.0004679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-19T00:05:14.0009102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-08-19T00:05:15.0056968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-08-19T00:05:16.0006771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-08-19T00:05:17.0003451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-08-19T00:05:18.0007417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-08-19T00:05:19.0010046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-08-19T00:05:20.0002380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-08-19T00:05:21.0008650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-08-19T00:05:22.0010613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-08-19T00:05:23.0006527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-08-19T00:05:24.0001165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-19T00:05:25.0008339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-19T00:05:26.0010004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-08-19T00:05:27.0006004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-08-19T00:05:28.0008874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-08-19T00:05:29.0010318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-08-19T00:05:30.0001535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-08-19T00:05:31.0004183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-08-19T00:05:32.0007273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-08-19T00:05:33.0011060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-08-19T00:05:34.0001675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-08-19T00:05:35.0004929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-08-19T00:05:36.0007938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-08-19T00:05:37.0002946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-08-19T00:05:38.0011171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-08-19T00:05:39.0008077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-08-19T00:05:40.0006989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-08-19T00:05:41.0001683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-08-19T00:05:42.0005956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-08-19T00:05:43.0006425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-08-19T00:05:44.0004891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-08-19T00:05:45.0010807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-08-19T00:05:46.0005617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-19T00:05:47.0010747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-08-19T00:05:48.0002826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-08-19T00:05:49.0007938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-08-19T00:05:50.0002245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-08-19T00:05:51.0009576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-08-19T00:05:52.0011776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-08-19T00:05:53.0006223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-08-19T00:05:54.0007833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-08-19T00:05:55.0005110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-08-19T00:05:56.0007954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-08-19T00:05:57.0003857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-08-19T00:05:58.0002915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-08-19T00:05:59.0010079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-08-19T00:06:00.0004483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-08-19T00:06:01.0008030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-08-19T00:06:02.0007732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-08-19T00:06:03.0001833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-08-19T00:06:04.0004686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-08-19T00:06:05.0002961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-08-19T00:06:06.0009865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-08-19T00:06:07.0008574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-08-19T00:06:08.0004923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-08-19T00:06:09.0011654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-08-19T00:06:10.0003316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-08-19T00:06:11.0008110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-08-19T00:06:12.0005171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-08-19T00:06:13.0012228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-08-19T00:06:14.0004814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-08-19T00:06:15.0005807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-19T00:06:16.0007186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-08-19T00:06:17.0002438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-08-19T00:06:18.0004607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-08-19T00:06:19.0010555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-08-19T00:06:20.0001913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-08-19T00:06:21.0007943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-08-19T00:06:22.0006913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-08-19T00:06:23.0002827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-08-19T00:06:24.0003640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-08-19T00:06:25.0010951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-08-19T00:06:26.0009892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-08-19T00:06:27.0008048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-08-19T00:06:28.0009833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-08-19T00:06:29.0604138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-08-19T00:06:30.0605713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-08-19T00:06:31.0602413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-08-19T00:06:32.0609407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-08-19T00:06:33.0605510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-08-19T00:06:34.0607598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-08-19T00:06:35.0606720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-08-19T00:06:36.0606996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-08-19T00:06:37.0610586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-08-19T00:06:38.0606729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-08-19T00:06:39.0602613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-08-19T00:06:40.0612054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-08-19T00:06:41.0609982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-08-19T00:06:42.0603201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-08-19T00:06:43.0602111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-08-19T00:06:44.0607574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-08-19T00:06:45.0602750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-08-19T00:06:46.0605474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-08-19T00:06:47.0601517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-08-19T00:06:48.0603228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-08-19T00:06:49.0609965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-19T00:06:50.0602879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-19T00:06:51.0608741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-08-19T00:06:52.0610634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-08-19T00:06:53.0605607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-08-19T00:06:54.0610924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-08-19T00:06:55.0607427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-08-19T00:06:56.0609687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-08-19T00:06:57.0605504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-19T00:06:58.0602225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-08-19T00:06:59.0608853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-08-19T00:07:00.0604055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-08-19T00:07:01.0603114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-08-19T00:07:02.0603663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-08-19T00:07:03.0604740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-08-19T00:07:04.0610057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-08-19T00:07:05.0604523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-08-19T00:07:06.0606491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-08-19T00:07:07.0606450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-08-19T00:07:08.0609468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-08-19T00:07:09.0606886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-19T00:07:10.0607426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-08-19T00:07:11.0606193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-08-19T00:07:12.0603209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-08-19T00:07:13.0605947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-08-19T00:07:14.0606431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-19T00:07:15.0602746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-19T00:07:16.0605178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-08-19T00:07:17.0611252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-08-19T00:07:18.0602128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-08-19T00:07:19.0663893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-08-19T00:07:20.0606575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-08-19T00:07:21.0603306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-08-19T00:07:22.0605189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-08-19T00:07:23.0601562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-08-19T00:07:24.0603241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-08-19T00:07:25.0609211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-08-19T00:07:26.0605005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-08-19T00:07:27.0611546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-08-19T00:07:28.0601768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-08-19T00:07:29.0607682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-08-19T00:07:30.0605657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-08-19T00:07:31.0625115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-08-19T00:07:32.0603424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-08-19T00:07:33.0605549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-19T00:07:34.0607492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-08-19T00:07:35.0608146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-08-19T00:07:36.0604341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-08-19T00:07:37.0601643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-08-19T00:07:38.0605460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-08-19T00:07:39.0610737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-08-19T00:07:40.0602909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-08-19T00:07:41.0609044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-08-19T00:07:42.0610512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-08-19T00:07:43.0608563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-08-19T00:07:44.0611740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-08-19T00:07:45.0606381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-08-19T00:07:46.0608515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-08-19T00:07:47.0604106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-08-19T00:07:48.0607325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-08-19T00:07:49.0639151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-08-19T00:07:50.0602994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-08-19T00:07:51.0611704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-08-19T00:07:52.0603742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-08-19T00:07:53.0610858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-08-19T00:07:54.0603571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-08-19T00:07:55.0605873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-19T00:07:56.0610061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-08-19T00:07:57.0639157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-08-19T00:07:58.0607057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-08-19T00:07:59.0608045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-08-19T00:08:00.0603526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-08-19T00:08:01.0606967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-08-19T00:08:02.0609933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-08-19T00:08:03.0603145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-19T00:08:04.0611079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-08-19T00:08:05.0606813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-08-19T00:08:06.0608198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-08-19T00:08:07.0604798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-08-19T00:08:08.0602380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-08-19T00:08:09.0611924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-08-19T00:08:10.0603141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-08-19T00:08:11.0608269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-08-19T00:08:12.0610422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-08-19T00:08:13.0606849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-08-19T00:08:14.0608473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-08-19T00:08:15.0604111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-08-19T00:08:16.0606130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-19T00:08:17.0602426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-08-19T00:08:18.0605669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-08-19T00:08:19.0601029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-19T00:08:20.0601703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-08-19T00:08:21.0607247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-08-19T00:08:22.0609817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-19T00:08:23.0604687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-08-19T00:08:24.0602933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-08-19T00:08:25.0610326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-08-19T00:08:26.0604541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-08-19T00:08:27.0609046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-08-19T00:08:28.0609577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-08-19T00:08:29.0610213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-08-19T00:08:30.0612768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-08-19T00:08:31.0609409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-08-19T00:08:32.0601334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-08-19T00:08:33.0601644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-08-19T00:08:34.0607681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-08-19T00:08:35.0603255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-08-19T00:08:36.0608735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-19T00:08:37.0609907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-08-19T00:08:38.0606704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-08-19T00:08:39.0602574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-08-19T00:08:40.0605191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-19T00:08:41.0610569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-08-19T00:08:42.0602647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-19T00:08:43.0609923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-08-19T00:08:44.0604054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-08-19T00:08:45.0607628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-08-19T00:08:46.0606358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-08-19T00:08:47.0607884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-08-19T00:08:48.0609824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-08-19T00:08:49.0605324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-08-19T00:08:50.0607908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-08-19T00:08:51.0603833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-08-19T00:08:52.0605753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-08-19T00:08:53.0608302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-08-19T00:08:54.0602590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-08-19T00:08:55.0603187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-08-19T00:08:56.0608653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-08-19T00:08:57.0603732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-08-19T00:08:58.0604060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-08-19T00:08:59.0609120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-08-19T00:09:00.0610092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-08-19T00:09:01.0607265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-08-19T00:09:02.0605191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-08-19T00:09:03.0607629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-19T00:09:04.0608068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-08-19T00:09:05.0604193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-08-19T00:09:06.0606199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-08-19T00:09:07.0602352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-08-19T00:09:08.0609459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-19T00:09:09.0605811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-08-19T00:09:10.0668677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-08-19T00:09:11.0602376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-08-19T00:09:12.0606711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-08-19T00:09:13.0604464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-08-19T00:09:14.0604575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-08-19T00:09:15.0609933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-08-19T00:09:16.0610028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-08-19T00:09:17.0610249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-08-19T00:09:18.0610906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-08-19T00:09:19.0709556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-08-19T00:09:20.0604194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-08-19T00:09:21.0607694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-08-19T00:09:22.0610027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-19T00:09:23.0610068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-08-19T00:09:24.0603551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-08-19T00:09:25.0609041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-08-19T00:09:26.0604848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-08-19T00:09:27.0602001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-08-19T00:09:28.0603058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-08-19T00:09:29.0610152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-19T00:09:30.0602550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-08-19T00:09:31.0605484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-08-19T00:09:32.0609822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-08-19T00:09:33.0608031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-08-19T00:09:34.0604058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-08-19T00:09:35.0607436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-19T00:09:36.0607818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-08-19T00:09:37.0602615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-08-19T00:09:38.0605714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-08-19T00:09:39.0611454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-08-19T00:09:40.0603999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-08-19T00:09:41.0609142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-08-19T00:09:42.0609556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-08-19T00:09:43.0606976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-08-19T00:09:44.0604032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-08-19T00:09:45.0609178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-08-19T00:09:46.0611674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-19T00:09:47.0606939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-08-19T00:09:48.0607595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-08-19T00:09:49.0603035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-08-19T00:09:50.0609110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-08-19T00:09:51.0603633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-08-19T00:09:52.0606500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-08-19T00:09:53.0612231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-08-19T00:09:54.0604362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-08-19T00:09:55.0709354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-08-19T00:09:56.0603183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-08-19T00:09:57.0611305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-08-19T00:09:58.0604554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-08-19T00:09:59.0606366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-08-19T00:10:00.0604915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-08-19T00:10:01.0611776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-08-19T00:10:02.0711361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-08-19T00:10:03.0607998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-08-19T00:10:04.0611068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-08-19T00:10:05.0612273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-08-19T00:10:06.0603729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-08-19T00:10:07.0608425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-08-19T00:10:08.0610080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-08-19T00:10:09.0606845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-08-19T00:10:10.0610302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-08-19T00:10:11.0702807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-08-19T00:10:12.0702001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-08-19T00:10:13.0609901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-08-19T00:10:14.0603996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-08-19T00:10:15.0609476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-08-19T00:10:16.0603963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-08-19T00:10:17.0609806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-08-19T00:10:18.0700853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-08-19T00:10:19.0603794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-08-19T00:10:20.0608589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-08-19T00:10:21.0702755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-08-19T00:10:22.0606918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-08-19T00:10:23.0701115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-08-19T00:10:24.0605636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-08-19T00:10:25.0606317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-08-19T00:10:26.0610447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-08-19T00:10:27.0609808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-08-19T00:10:28.0611280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-08-19T00:10:29.0702764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-19T00:10:30.0605947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-08-19T00:10:31.0604314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-08-19T00:10:32.0608080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-08-19T00:10:33.0702351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-08-19T00:10:34.0607016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-08-19T00:10:35.0610868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-08-19T00:10:36.0711559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-08-19T00:10:37.0607418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-08-19T00:10:38.0607985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-08-19T00:10:39.0703880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-08-19T00:10:40.0605705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-08-19T00:10:41.0604121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-08-19T00:10:42.0605319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-08-19T00:10:43.0710594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-08-19T00:10:44.0710383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-08-19T00:10:45.0608794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-08-19T00:10:46.0703716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-08-19T00:10:47.0610881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-08-19T00:10:48.0609861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-08-19T00:10:49.0610723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-08-19T00:10:50.0678384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-08-19T00:10:51.0609415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-19T00:10:52.0611659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-08-19T00:10:53.0606443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-08-19T00:10:54.0610939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-08-19T00:10:55.0606629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-08-19T00:10:56.0608081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-08-19T00:10:57.0703439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-08-19T00:10:58.0608607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-08-19T00:10:59.0612154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-08-19T00:11:00.0700799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-08-19T00:11:01.0607516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-08-19T00:11:02.0611332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-08-19T00:11:03.0606328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-08-19T00:11:04.0677053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-08-19T00:11:05.0703369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-08-19T00:11:06.0704390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-08-19T00:11:07.0610283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-08-19T00:11:08.0610869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-08-19T00:11:09.0607535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-19T00:11:10.0702327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-08-19T00:11:11.0608396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-08-19T00:11:12.0608720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-19T00:11:13.0718185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-08-19T00:11:14.0607632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-08-19T00:11:15.0704050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-08-19T00:11:16.0702082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-08-19T00:11:17.0608088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-08-19T00:11:18.0706398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-08-19T00:11:19.0702423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-19T00:11:20.0703780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-08-19T00:11:21.0610468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-08-19T00:11:22.0703457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-08-19T00:11:23.0609299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-08-19T00:11:24.0609287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-08-19T00:11:25.0734002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-08-19T00:11:26.0704353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-08-19T00:11:27.0611161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-19T00:11:28.0703257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-19T00:11:29.0610558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-08-19T00:11:30.0610562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-08-19T00:11:31.0607126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-08-19T00:11:32.0610394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-19T00:11:33.0606909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-19T00:11:34.0607586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-08-19T00:11:35.0701161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-08-19T00:11:36.0703873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-08-19T00:11:37.0609247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-08-19T00:11:38.0712264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-08-19T00:11:39.0606879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-08-19T00:11:40.0610302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-08-19T00:11:41.0701946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-08-19T00:11:42.0703621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-08-19T00:11:43.0608464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-08-19T00:11:44.0612627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-08-19T00:11:45.0610305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-08-19T00:11:46.0706383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-08-19T00:11:47.0710566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-08-19T00:11:48.0703583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-08-19T00:11:49.0609235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-08-19T00:11:50.0610496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-08-19T00:11:51.0704405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-08-19T00:11:52.0701843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-08-19T00:11:53.0703299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-08-19T00:11:54.0705035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-08-19T00:11:55.0705046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-08-19T00:11:56.0712212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-08-19T00:11:57.0609089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-08-19T00:11:58.0705942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-08-19T00:11:59.0705672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-08-19T00:12:00.0705940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-08-19T00:12:01.0702381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-08-19T00:12:02.0705952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-08-19T00:12:03.0712290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-08-19T00:12:04.0701831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-08-19T00:12:05.0608995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-08-19T00:12:06.0703083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-08-19T00:12:07.0618647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-08-19T00:12:08.0611097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-08-19T00:12:09.0707620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-08-19T00:12:10.0705528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-08-19T00:12:11.0611664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-08-19T00:12:12.0702042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-08-19T00:12:13.0608611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-08-19T00:12:14.0611449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-08-19T00:12:15.0705653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-08-19T00:12:16.0611586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-08-19T00:12:17.0706473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-08-19T00:12:18.0706276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-08-19T00:12:19.0703726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-08-19T00:12:20.0609042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-19T00:12:21.0705916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-08-19T00:12:22.0706330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-19T00:12:23.0752090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-08-19T00:12:24.0609639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-08-19T00:12:25.0704739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-08-19T00:12:26.0610143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-08-19T00:12:27.0609677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-08-19T00:12:28.0705733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-19T00:12:29.0711488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-08-19T00:12:30.0701285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-08-19T00:12:31.0609148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-19T00:12:32.0709426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-08-19T00:12:33.0706885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-08-19T00:12:34.0609211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-08-19T00:12:35.0709131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-08-19T00:12:36.0711283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-08-19T00:12:37.0706542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-08-19T00:12:38.0708247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-08-19T00:12:39.0611438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-08-19T00:12:40.0710660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-19T00:12:41.0707054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-08-19T00:12:42.0611358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-08-19T00:12:43.0705243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-08-19T00:12:44.0750338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-08-19T00:12:45.0702929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-08-19T00:12:46.0703363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-19T00:12:47.0707693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-19T00:12:48.0707480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-08-19T00:12:49.0611081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-19T00:12:50.0704770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-19T00:12:51.0701922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-08-19T00:12:52.0704361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-19T00:12:53.0703550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-08-19T00:12:54.0702497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-08-19T00:12:55.0707894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-08-19T00:12:56.0701758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-19T00:12:57.0707843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-08-19T00:12:58.0606490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-08-19T00:12:59.0702559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-19T00:13:00.0704657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-08-19T00:13:01.0711298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-08-19T00:13:02.0701217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-08-19T00:13:03.0706852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-08-19T00:13:04.0712862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-08-19T00:13:05.0702636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-08-19T00:13:06.0707209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-08-19T00:13:07.0707186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-08-19T00:13:08.0607959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-08-19T00:13:09.0702192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-08-19T00:13:10.0745907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-08-19T00:13:11.0704901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-08-19T00:13:12.0709365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-08-19T00:13:13.0612406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-08-19T00:13:14.0709375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-08-19T00:13:15.0705405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-08-19T00:13:16.0705621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-08-19T00:13:17.0611240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-08-19T00:13:18.0701990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-08-19T00:13:19.0708077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-08-19T00:13:20.0707151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-08-19T00:13:21.0702279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-08-19T00:13:22.0708177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-08-19T00:13:23.0704926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-08-19T00:13:24.0708925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-08-19T00:13:25.0710616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-08-19T00:13:26.0701141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-08-19T00:13:27.0707911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-08-19T00:13:28.0709097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-08-19T00:13:29.0704599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-08-19T00:13:30.0706728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-08-19T00:13:31.0701231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-08-19T00:13:32.0702811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-08-19T00:13:33.0706260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-08-19T00:13:34.0780126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-19T00:13:35.0710645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-08-19T00:13:36.0703259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-19T00:13:37.0704762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-08-19T00:13:38.0709146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-08-19T00:13:39.0708921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-08-19T00:13:40.0711607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-08-19T00:13:41.0706678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-08-19T00:13:42.0709316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-08-19T00:13:43.0711447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-08-19T00:13:44.0705699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-08-19T00:13:45.0711606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-08-19T00:13:46.0703307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-08-19T00:13:47.0632231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-08-19T00:13:48.0611182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-08-19T00:13:49.0702511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-08-19T00:13:50.0607204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-08-19T00:13:51.0707037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-08-19T00:13:52.0707319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-08-19T00:13:53.0750623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-08-19T00:13:54.0702662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-08-19T00:13:55.0609858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-08-19T00:13:56.0700846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-08-19T00:13:57.0705735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-08-19T00:13:58.0708167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-08-19T00:13:59.0704926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-08-19T00:14:00.0708867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-08-19T00:14:01.0703429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-08-19T00:14:02.0706251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-08-19T00:14:03.0705941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-08-19T00:14:04.0709565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-08-19T00:14:05.0705263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-08-19T00:14:06.0706187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-19T00:14:07.0701063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-08-19T00:14:08.0707592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-08-19T00:14:09.0703233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-08-19T00:14:10.0708740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-08-19T00:14:11.0704932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-08-19T00:14:12.0706750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-08-19T00:14:13.0702447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-08-19T00:14:14.0709198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-19T00:14:15.0706579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-08-19T00:14:16.0701284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-08-19T00:14:17.0708005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-19T00:14:18.0701330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-08-19T00:14:19.0708829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-08-19T00:14:20.0705323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-08-19T00:14:21.0702172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-08-19T00:14:22.0702738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-08-19T00:14:23.0708534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-19T00:14:24.0707150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-08-19T00:14:25.0702465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-08-19T00:14:26.0706260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-08-19T00:14:27.0711772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-08-19T00:14:28.0702141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-08-19T00:14:29.0706695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-08-19T00:14:30.0707614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-08-19T00:14:31.0703298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-08-19T00:14:32.0708487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-08-19T00:14:33.0764326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-08-19T00:14:34.0709805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-08-19T00:14:35.0705202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-08-19T00:14:36.0612917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-19T00:14:37.0706597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-08-19T00:14:38.0708372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-19T00:14:39.0708263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-08-19T00:14:40.0708817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-08-19T00:14:41.0705134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-08-19T00:14:42.0705010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-08-19T00:14:43.0703671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-08-19T00:14:44.0708449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-19T00:14:45.0711368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-08-19T00:14:46.0703310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-08-19T00:14:47.0706878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-08-19T00:14:48.0720809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-19T00:14:49.0704828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-08-19T00:14:50.0706065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-08-19T00:14:51.0702679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-08-19T00:14:52.0703849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-08-19T00:14:53.0702174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-08-19T00:14:54.0703745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-19T00:14:55.0710206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-19T00:14:56.0700171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-08-19T00:14:57.0706837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-08-19T00:14:58.0709936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-08-19T00:14:59.0705871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-08-19T00:15:00.0705219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-08-19T00:15:01.0703357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-08-19T00:15:02.0702926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-08-19T00:15:03.0708772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-08-19T00:15:04.0701338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-08-19T00:15:05.0702333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-08-19T00:15:06.0711577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-08-19T00:15:07.0707385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-08-19T00:15:08.0610994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-08-19T00:15:09.0704970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-08-19T00:15:10.0706409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-08-19T00:15:11.0702676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-08-19T00:15:12.0703830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-08-19T00:15:13.0709030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-08-19T00:15:14.0707859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-19T00:15:15.0709810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-08-19T00:15:16.0708099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-08-19T00:15:17.0711212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-08-19T00:15:18.0704074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-19T00:15:19.0709114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-08-19T00:15:20.0708805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-08-19T00:15:21.0704386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-08-19T00:15:22.0707099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-08-19T00:15:23.0702239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-08-19T00:15:24.0702480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-08-19T00:15:25.0711353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-08-19T00:15:26.0701412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-08-19T00:15:27.0716288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-08-19T00:15:28.0706934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-08-19T00:15:29.0701837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-08-19T00:15:30.0702141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-08-19T00:15:31.0709809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-08-19T00:15:32.0611405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-08-19T00:15:33.0706601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-08-19T00:15:34.0709878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-08-19T00:15:35.0702883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-08-19T00:15:36.0704425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-08-19T00:15:37.0710483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-08-19T00:15:38.0734469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-08-19T00:15:39.0707453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-08-19T00:15:40.0708815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-08-19T00:15:41.0710083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-08-19T00:15:42.0702028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-08-19T00:15:43.0709601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-08-19T00:15:44.0709013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-08-19T00:15:45.0706155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-08-19T00:15:46.0707086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-08-19T00:15:47.0702859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-08-19T00:15:48.0705121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-08-19T00:15:49.0710239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-08-19T00:15:50.0700579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-08-19T00:15:51.0709571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-08-19T00:15:52.0711735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-08-19T00:15:53.0704876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-08-19T00:15:54.0709616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-08-19T00:15:55.0705430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-08-19T00:15:56.0710372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-08-19T00:15:57.0711246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-08-19T00:15:58.0701781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-08-19T00:15:59.0710737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-08-19T00:16:00.0710887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-08-19T00:16:01.0705643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-08-19T00:16:02.0620330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-08-19T00:16:03.0710155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-08-19T00:16:04.0703265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-08-19T00:16:05.0710478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-08-19T00:16:06.0702505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-08-19T00:16:07.0707715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-08-19T00:16:08.0711051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-08-19T00:16:09.0702072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.24,T*0A
2025-08-19T00:16:10.0706663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-08-19T00:16:11.0711361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-08-19T00:16:12.0703956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-08-19T00:16:13.0705960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-08-19T00:16:14.0706697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-08-19T00:16:15.0702791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-08-19T00:16:16.0706522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-08-19T00:16:17.0702733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-08-19T00:16:18.0702385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-08-19T00:16:19.0707502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-08-19T00:16:20.0708149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-08-19T00:16:21.0702849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-08-19T00:16:22.0764890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-08-19T00:16:23.0702204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-08-19T00:16:24.0708651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-08-19T00:16:25.0703278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.30,T*0F
2025-08-19T00:16:26.0705680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-08-19T00:16:27.0706803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-08-19T00:16:28.0706669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-08-19T00:16:29.0709596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-08-19T00:16:30.0702662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-08-19T00:16:31.0701916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-08-19T00:16:32.0704130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-08-19T00:16:33.0700053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-08-19T00:16:34.0702175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-08-19T00:16:35.0704915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-08-19T00:16:36.0707118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-08-19T00:16:37.0702827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-08-19T00:16:38.0703559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-08-19T00:16:39.0701091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-08-19T00:16:40.0703421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-08-19T00:16:41.0708519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-08-19T00:16:42.0709883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-08-19T00:16:43.0705237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-08-19T00:16:44.0652871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-08-19T00:16:45.0753603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-08-19T00:16:46.0706643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-08-19T00:16:47.0701180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-08-19T00:16:48.0703878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-08-19T00:16:49.0709029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-08-19T00:16:50.0710230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-08-19T00:16:51.0664548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-08-19T00:16:52.0706393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-08-19T00:16:53.0703464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-08-19T00:16:54.0704236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-08-19T00:16:55.0700193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-08-19T00:16:56.0709395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-08-19T00:16:57.0778475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-08-19T00:16:58.0707363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-08-19T00:16:59.0707166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-08-19T00:17:00.0774543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-08-19T00:17:01.0707990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-19T00:17:02.0709309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-19T00:17:03.0710362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-08-19T00:17:04.0706012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-08-19T00:17:05.0753995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-08-19T00:17:06.0708536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-19T00:17:07.0707644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-08-19T00:17:08.0709403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-08-19T00:17:09.0707256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-08-19T00:17:10.0708933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-08-19T00:17:11.0702086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-08-19T00:17:12.0706345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-08-19T00:17:13.0764695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-08-19T00:17:14.0705185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-08-19T00:17:15.0704213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-08-19T00:17:16.0753249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-08-19T00:17:17.0704321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-08-19T00:17:18.0706007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-08-19T00:17:19.0701041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-08-19T00:17:20.0710190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-08-19T00:17:21.0709409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-08-19T00:17:22.0749667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-08-19T00:17:23.0701634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-08-19T00:17:24.0708780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-08-19T00:17:25.0701825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-08-19T00:17:26.0703151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-08-19T00:17:27.0707807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-08-19T00:17:28.0704924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-19T00:17:29.0701354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-08-19T00:17:30.0703970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-08-19T00:17:31.0705697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-08-19T00:17:32.0703435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-08-19T00:17:33.0756747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-08-19T00:17:34.0708160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-08-19T00:17:35.0710715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-08-19T00:17:36.0708598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-08-19T00:17:37.0702223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-08-19T00:17:38.0708260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-08-19T00:17:39.0703314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-08-19T00:17:40.0705517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-08-19T00:17:41.0711690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-08-19T00:17:42.0702350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-08-19T00:17:43.0711267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-08-19T00:17:44.0701563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-19T00:17:45.0710062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-08-19T00:17:46.0710564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-08-19T00:17:47.0706702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-08-19T00:17:48.0708093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-08-19T00:17:49.0703813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-08-19T00:17:50.0703973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-08-19T00:17:51.0704957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-08-19T00:17:52.0706219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-19T00:17:53.0703690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-08-19T00:17:54.0704268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-08-19T00:17:55.0701021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-08-19T00:17:56.0750446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-08-19T00:17:57.0705212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-19T00:17:58.0705810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-08-19T00:17:59.0757776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-08-19T00:18:00.0705725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-08-19T00:18:01.0706394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-08-19T00:18:02.0704562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-08-19T00:18:03.0706738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-08-19T00:18:04.0705499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-08-19T00:18:05.0704369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-08-19T00:18:06.0708905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-08-19T00:18:07.0706391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-08-19T00:18:08.0706084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-08-19T00:18:09.0703341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-08-19T00:18:10.0709308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-08-19T00:18:11.0709161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-08-19T00:18:12.0709690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-08-19T00:18:13.0704567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-08-19T00:18:14.0706369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-08-19T00:18:15.0760259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-08-19T00:18:16.0704523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-08-19T00:18:17.0703102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-19T00:18:18.0703461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-08-19T00:18:19.0708057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-08-19T00:18:20.0710918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-08-19T00:18:21.0710868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-08-19T00:18:22.0701133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-08-19T00:18:23.0705785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-08-19T00:18:24.0774064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-08-19T00:18:25.0709824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-08-19T00:18:26.0780418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-08-19T00:18:27.0707749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-08-19T00:18:28.0708274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-08-19T00:18:29.0711705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-08-19T00:18:30.0707047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-08-19T00:18:31.0707034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-08-19T00:18:32.0707780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-08-19T00:18:33.0751382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-08-19T00:18:34.0709866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-08-19T00:18:35.0704883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-08-19T00:18:36.0708755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-08-19T00:18:37.0704807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-08-19T00:18:38.0702911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-08-19T00:18:39.0706242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-08-19T00:18:40.0707303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-08-19T00:18:41.0706111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-08-19T00:18:42.0708454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-08-19T00:18:43.0704413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-08-19T00:18:44.0706048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-08-19T00:18:45.0702547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-19T00:18:46.0702184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-08-19T00:18:47.0709924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-08-19T00:18:48.0704675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-08-19T00:18:49.0705762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-08-19T00:18:50.0707156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-08-19T00:18:51.0705486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-08-19T00:18:52.0708404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-08-19T00:18:53.0706791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-08-19T00:18:54.0705758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-08-19T00:18:55.0707508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-08-19T00:18:56.0710027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-08-19T00:18:57.0706118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-19T00:18:58.0705991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-08-19T00:18:59.0704584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-08-19T00:19:00.0764228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-08-19T00:19:01.0702787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-08-19T00:19:02.0706544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-08-19T00:19:03.0702615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-08-19T00:19:04.0703984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-08-19T00:19:05.0707990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-08-19T00:19:06.0761850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-08-19T00:19:07.0707421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-08-19T00:19:08.0707478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-08-19T00:19:09.0706401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-19T00:19:10.0704015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-08-19T00:19:11.0704075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-08-19T00:19:12.0709097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-08-19T00:19:13.0703964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-19T00:19:14.0708718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-08-19T00:19:15.0800002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-08-19T00:19:16.0704714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-08-19T00:19:17.0700104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-08-19T00:19:18.0704101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-08-19T00:19:19.0703356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-08-19T00:19:20.0750340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-08-19T00:19:21.0708902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-08-19T00:19:22.0706716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-08-19T00:19:23.0703798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-08-19T00:19:24.0704874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-08-19T00:19:25.0702733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-19T00:19:26.0701924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-08-19T00:19:27.0705648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-08-19T00:19:28.0758618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-08-19T00:19:29.0780592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-08-19T00:19:30.0708304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-08-19T00:19:31.0700647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-08-19T00:19:32.0722737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-08-19T00:19:33.0707676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-08-19T00:19:34.0707207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-19T00:19:35.0704405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-08-19T00:19:36.0704354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-08-19T00:19:37.0709987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-08-19T00:19:38.0765848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-08-19T00:19:39.0709987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-08-19T00:19:40.0710715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-08-19T00:19:41.0706044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-08-19T00:19:42.0702111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-08-19T00:19:43.0708378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-08-19T00:19:44.0705830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-08-19T00:19:45.0704803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-08-19T00:19:46.0709335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-08-19T00:19:47.0701748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-08-19T00:19:48.0702015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-08-19T00:19:49.0788398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-08-19T00:19:50.0708110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-08-19T00:19:51.0709613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-08-19T00:19:52.0704775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-08-19T00:19:53.0702355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-08-19T00:19:54.0705835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-08-19T00:19:55.0706834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-08-19T00:19:56.0710145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-08-19T00:19:57.0704996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-08-19T00:19:58.0708549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-08-19T00:19:59.0703939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-08-19T00:20:00.0700688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-08-19T00:20:01.0752085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-08-19T00:20:02.0700883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-08-19T00:20:03.0784230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-08-19T00:20:04.0705808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-08-19T00:20:05.0702173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-08-19T00:20:06.0707202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-08-19T00:20:07.0702323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-08-19T00:20:08.0705666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-08-19T00:20:09.0768858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-08-19T00:20:10.0705328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-08-19T00:20:11.0701793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-08-19T00:20:12.0765432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-08-19T00:20:13.0707337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-08-19T00:20:14.0703246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-08-19T00:20:15.0707783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-08-19T00:20:16.0710804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-08-19T00:20:17.0707624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-08-19T00:20:18.0778512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-08-19T00:20:19.0703392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-08-19T00:20:20.0710422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-08-19T00:20:21.0707147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-08-19T00:20:22.0706605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-08-19T00:20:23.0704502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-08-19T00:20:24.0705669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-08-19T00:20:25.0701017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-08-19T00:20:26.0703422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-08-19T00:20:27.0711760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-08-19T00:20:28.0702766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-08-19T00:20:29.0707174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-08-19T00:20:30.0709206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-08-19T00:20:31.0706284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-08-19T00:20:32.0706305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-08-19T00:20:33.0703185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-08-19T00:20:34.0703329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-08-19T00:20:35.0709760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-08-19T00:20:36.0702685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-08-19T00:20:37.0707552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-08-19T00:20:38.0711500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-08-19T00:20:39.0706425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-08-19T00:20:40.0704322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-08-19T00:20:41.0701519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-08-19T00:20:42.0703759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-08-19T00:20:43.0704349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-08-19T00:20:44.0709182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-08-19T00:20:45.0711003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-08-19T00:20:46.0704002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-08-19T00:20:47.0709878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-08-19T00:20:48.0702835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-08-19T00:20:49.0702675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-08-19T00:20:50.0706951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-08-19T00:20:51.0701160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-08-19T00:20:52.0708928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-08-19T00:20:53.0704490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-08-19T00:20:54.0712336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-19T00:20:55.0711059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-08-19T00:20:56.0711681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-08-19T00:20:57.0707857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-08-19T00:20:58.0707129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-08-19T00:20:59.0703092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-08-19T00:21:00.0700788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-08-19T00:21:01.0705655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-08-19T00:21:02.0704598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-08-19T00:21:03.0704898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-08-19T00:21:04.0706109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-08-19T00:21:05.0703123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-08-19T00:21:06.0705093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-08-19T00:21:07.0709895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-08-19T00:21:08.0702205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-08-19T00:21:09.0707371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-08-19T00:21:10.0708694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-08-19T00:21:11.0704240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-08-19T00:21:12.0746682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-08-19T00:21:13.0653237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-08-19T00:21:14.0710011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-08-19T00:21:15.0704483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-08-19T00:21:16.0707626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-08-19T00:21:17.0709188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-08-19T00:21:18.0699997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-08-19T00:21:19.0707447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-08-19T00:21:20.0701454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-08-19T00:21:21.0707699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-08-19T00:21:22.0702179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-08-19T00:21:23.0634592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-08-19T00:21:24.0709412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-08-19T00:21:25.0704849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-08-19T00:21:26.0777852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-08-19T00:21:27.0703736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-08-19T00:21:28.0702445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-08-19T00:21:29.0704080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-08-19T00:21:30.0706342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-08-19T00:21:31.0710153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-08-19T00:21:32.0707980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-08-19T00:21:33.0707654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-08-19T00:21:34.0754564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-08-19T00:21:35.0707941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-08-19T00:21:36.0736296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-08-19T00:21:37.0704842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-08-19T00:21:38.0705867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-08-19T00:21:39.0701701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-08-19T00:21:40.0710129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-08-19T00:21:41.0706333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-08-19T00:21:42.0706262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-08-19T00:21:43.0709621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-08-19T00:21:44.0711041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-08-19T00:21:45.0705725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-08-19T00:21:46.0709741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-08-19T00:21:47.0705750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-08-19T00:21:48.0707602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-08-19T00:21:49.0710493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-08-19T00:21:50.0701591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-08-19T00:21:51.0721899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-08-19T00:21:52.0704488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-08-19T00:21:53.0709340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-08-19T00:21:54.0754097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-08-19T00:21:55.0705388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-08-19T00:21:56.0702251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-08-19T00:21:57.0704183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-19T00:21:58.0706342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-19T00:21:59.0700829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-08-19T00:22:00.0706654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-08-19T00:22:01.0704580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-08-19T00:22:02.0702173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-08-19T00:22:03.0763569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-08-19T00:22:04.0712147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-08-19T00:22:05.0706552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-08-19T00:22:06.0709047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-08-19T00:22:07.0705055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-08-19T00:22:08.0707515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-08-19T00:22:09.0782324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-08-19T00:22:10.0708743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-08-19T00:22:11.0705768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-08-19T00:22:12.0765340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-08-19T00:22:13.0708726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-08-19T00:22:14.0784406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-08-19T00:22:15.0707042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-08-19T00:22:16.0706873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-08-19T00:22:17.0701385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-08-19T00:22:18.0704385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-19T00:22:19.0709774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-08-19T00:22:20.0702775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-08-19T00:22:21.0708589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-08-19T00:22:22.0704748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-19T00:22:23.0703836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-08-19T00:22:24.0701202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-08-19T00:22:25.0708349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-08-19T00:22:26.0708781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-08-19T00:22:27.0704149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-08-19T00:22:28.0707968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-08-19T00:22:29.0704982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-08-19T00:22:30.0704581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-19T00:22:31.0701426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-08-19T00:22:32.0709529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-08-19T00:22:33.0705773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-08-19T00:22:34.0708481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-08-19T00:22:35.0703354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-08-19T00:22:36.0744868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-08-19T00:22:37.0673641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-08-19T00:22:38.0709609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-08-19T00:22:39.0706190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-08-19T00:22:40.0707554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-08-19T00:22:41.0701758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-08-19T00:22:42.0701362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-08-19T00:22:43.0708676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-08-19T00:22:44.0702143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-08-19T00:22:45.0710407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-08-19T00:22:46.0709909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-08-19T00:22:47.0705508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-08-19T00:22:48.0709789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-08-19T00:22:49.0752754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-08-19T00:22:50.0702087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-08-19T00:22:51.0706401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-08-19T00:22:52.0709211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-08-19T00:22:53.0704578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-08-19T00:22:54.0707957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-08-19T00:22:55.0704380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-08-19T00:22:56.0707933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-08-19T00:22:57.0657518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-08-19T00:22:58.0703757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-08-19T00:22:59.0699827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-08-19T00:23:00.0702760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-08-19T00:23:01.0706246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-08-19T00:23:02.0709590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-08-19T00:23:03.0705938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-08-19T00:23:04.0701792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-08-19T00:23:05.0709336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-08-19T00:23:06.0711075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-08-19T00:23:07.0707380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-08-19T00:23:08.0707454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-08-19T00:23:09.0704621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-19T00:23:10.0705405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.48,T*07
2025-08-19T00:23:11.0706556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-08-19T00:23:12.0707601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-08-19T00:23:13.0702864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-08-19T00:23:14.0704940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-08-19T00:23:15.0710756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-08-19T00:23:16.0705771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-08-19T00:23:17.0761064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-08-19T00:23:18.0708039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-19T00:23:19.0710467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-08-19T00:23:20.0701592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-08-19T00:23:21.0706110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-08-19T00:23:22.0708831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-19T00:23:23.0704703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-08-19T00:23:24.0709196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-08-19T00:23:25.0768675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-08-19T00:23:26.0708330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-08-19T00:23:27.0703466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-08-19T00:23:28.0707970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-08-19T00:23:29.0709702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-08-19T00:23:30.0649211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-08-19T00:23:31.0704864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-08-19T00:23:32.0709560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-19T00:23:33.0703282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-08-19T00:23:34.0705851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-08-19T00:23:35.0702927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-08-19T00:23:36.0704153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-08-19T00:23:37.0704786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-08-19T00:23:38.0709948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-08-19T00:23:39.0707189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-08-19T00:23:40.0710360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-08-19T00:23:41.0705070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-08-19T00:23:42.0706245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-19T00:23:43.0703516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-08-19T00:23:44.0706921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-08-19T00:23:45.0703531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-08-19T00:23:46.0705897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-08-19T00:23:47.0764258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-08-19T00:23:48.0704179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-08-19T00:23:49.0708734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-08-19T00:23:50.0754757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-08-19T00:23:51.0703176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-08-19T00:23:52.0705291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-08-19T00:23:53.0700424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-08-19T00:23:54.0703805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-08-19T00:23:55.0750112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-08-19T00:23:56.0710352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-08-19T00:23:57.0708029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-08-19T00:23:58.0707828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-08-19T00:23:59.0702945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-08-19T00:24:00.0704013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-08-19T00:24:01.0709289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-08-19T00:24:02.0702251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-08-19T00:24:03.0706049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-08-19T00:24:04.0704837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-08-19T00:24:05.0708144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-08-19T00:24:06.0703280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-08-19T00:24:07.0705076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-08-19T00:24:08.0705951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-08-19T00:24:09.0701711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-08-19T00:24:10.0704480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-08-19T00:24:11.0707915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-08-19T00:24:12.0704592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-08-19T00:24:13.0707453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-19T00:24:14.0710429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-08-19T00:24:15.0704237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-08-19T00:24:16.0702732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-08-19T00:24:17.0709930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-08-19T00:24:18.0703165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-08-19T00:24:19.0701701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-08-19T00:24:20.0705414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-08-19T00:24:21.0709592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-08-19T00:24:22.0709047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-08-19T00:24:23.0708539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-08-19T00:24:24.0703205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-08-19T00:24:25.0702851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-08-19T00:24:26.0702804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-08-19T00:24:27.0709414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-08-19T00:24:28.0700828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-08-19T00:24:29.0707930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-08-19T00:24:30.0709754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-08-19T00:24:31.0704813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-08-19T00:24:32.0760510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-19T00:24:33.0704534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-08-19T00:24:34.0703821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-08-19T00:24:35.0746958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-08-19T00:24:36.0701277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-08-19T00:24:37.0707672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-08-19T00:24:38.0705463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-08-19T00:24:39.0704211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-08-19T00:24:40.0706176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-08-19T00:24:41.0702081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-08-19T00:24:42.0704830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-08-19T00:24:43.0701397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-08-19T00:24:44.0704404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-08-19T00:24:45.0706230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-08-19T00:24:46.0752227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-08-19T00:24:47.0701979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-08-19T00:24:48.0702990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-08-19T00:24:49.0702745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-08-19T00:24:50.0707364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-08-19T00:24:51.0701967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-08-19T00:24:52.0754010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-08-19T00:24:53.0706133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-08-19T00:24:54.0706809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-19T00:24:55.0708223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-08-19T00:24:56.0709244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-08-19T00:24:57.0704105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-08-19T00:24:58.0708090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-08-19T00:24:59.0704113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-08-19T00:25:00.0706581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-19T00:25:01.0701795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-08-19T00:25:02.0704222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-08-19T00:25:03.0709683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-08-19T00:25:04.0700493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-08-19T00:25:05.0705372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-08-19T00:25:06.0706418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-08-19T00:25:07.0703707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-08-19T00:25:08.0706720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-08-19T00:25:09.0700955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-08-19T00:25:10.0704574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-08-19T00:25:11.0706721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-08-19T00:25:12.0706969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-08-19T00:25:13.0705243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-08-19T00:25:14.0701130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-08-19T00:25:15.0756110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-08-19T00:25:16.0707017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-08-19T00:25:17.0703133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-08-19T00:25:18.0706499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-08-19T00:25:19.0705861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-19T00:25:20.0701944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-08-19T00:25:21.0700365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-08-19T00:25:22.0705536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-08-19T00:25:23.0710502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-19T00:25:24.0769152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-08-19T00:25:25.0707327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-08-19T00:25:26.0708063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-08-19T00:25:27.0766454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-19T00:25:28.0743025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-08-19T00:25:29.0710617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-19T00:25:30.0706231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-08-19T00:25:31.0708519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-08-19T00:25:32.0755676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-08-19T00:25:33.0701464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-08-19T00:25:34.0702112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-08-19T00:25:35.0708654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-08-19T00:25:36.0708761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-08-19T00:25:37.0705469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-08-19T00:25:38.0704889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-08-19T00:25:39.0748090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-08-19T00:25:40.0709595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-08-19T00:25:41.0703051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-08-19T00:25:42.0705121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-08-19T00:25:43.0710659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-08-19T00:25:44.0706610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-08-19T00:25:45.0773455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-08-19T00:25:46.0703160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-19T00:25:47.0702270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-08-19T00:25:48.0770711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-08-19T00:25:49.0709986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-08-19T00:25:50.0709633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-08-19T00:25:51.0705412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-08-19T00:25:52.0707550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-19T00:25:53.0703912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-08-19T00:25:54.0707431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-08-19T00:25:55.0703018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-08-19T00:25:56.0702865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-08-19T00:25:57.0708163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-08-19T00:25:58.0709076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-08-19T00:25:59.0703312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-08-19T00:26:00.0704892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-19T00:26:01.0703419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-08-19T00:26:02.0705540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-08-19T00:26:03.0709485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-08-19T00:26:04.0701684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-08-19T00:26:05.0756171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-08-19T00:26:06.0702299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-08-19T00:26:07.0708167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-19T00:26:08.0707129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-08-19T00:26:09.0703508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-08-19T00:26:10.0703356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-08-19T00:26:11.0702435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-08-19T00:26:12.0708284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-19T00:26:13.0706297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-08-19T00:26:14.0701972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-08-19T00:26:15.0708015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-08-19T00:26:16.0765720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-08-19T00:26:17.0701378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-08-19T00:26:18.0701840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-08-19T00:26:19.0755415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-08-19T00:26:20.0709405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-08-19T00:26:21.0702248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-08-19T00:26:22.0704169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-08-19T00:26:23.0702185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-08-19T00:26:24.0707977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-08-19T00:26:25.0703675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-08-19T00:26:26.0703900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-08-19T00:26:27.0711252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-08-19T00:26:28.0707374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-08-19T00:26:29.0703198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-08-19T00:26:30.0708838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.50,T*0E
2025-08-19T00:26:31.0704982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-08-19T00:26:32.0703717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-08-19T00:26:33.0704201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-08-19T00:26:34.0706179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-08-19T00:26:35.0704280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-08-19T00:26:36.0705587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-08-19T00:26:37.0758051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-08-19T00:26:38.0708308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-08-19T00:26:39.0703803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-08-19T00:26:40.0710169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-08-19T00:26:41.0706018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-08-19T00:26:42.0707400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-08-19T00:26:43.0704035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-08-19T00:26:44.0705670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-19T00:26:45.0701129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-08-19T00:26:46.0704510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-08-19T00:26:47.0711189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-08-19T00:26:48.0706813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-08-19T00:26:49.0708659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-08-19T00:26:50.0710185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-08-19T00:26:51.0707572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-08-19T00:26:52.0711838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-19T00:26:53.0707562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-08-19T00:26:54.0708615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-08-19T00:26:55.0703945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-08-19T00:26:56.0707577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-19T00:26:57.0770850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-08-19T00:26:58.0703840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-08-19T00:26:59.0705541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-08-19T00:27:00.0710301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-08-19T00:27:01.0705790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-08-19T00:27:02.0708501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-08-19T00:27:03.0704297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-08-19T00:27:04.0708428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-08-19T00:27:05.0704649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-08-19T00:27:06.0707968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-08-19T00:27:07.0708894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-08-19T00:27:08.0705606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-08-19T00:27:09.0778466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-08-19T00:27:10.0706382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-08-19T00:27:11.0702397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-08-19T00:27:12.0701536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-08-19T00:27:13.0709130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-08-19T00:27:14.0769824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-08-19T00:27:15.0702229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-08-19T00:27:16.0749019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-08-19T00:27:17.0703011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-08-19T00:27:18.0703986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-08-19T00:27:19.0710424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-08-19T00:27:20.0703167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-08-19T00:27:21.0710802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-08-19T00:27:22.0732326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-08-19T00:27:23.0707622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-19T00:27:24.0709612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-08-19T00:27:25.0776581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-08-19T00:27:26.0705930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-08-19T00:27:27.0705931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-19T00:27:28.0707779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-08-19T00:27:29.0704883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-08-19T00:27:30.0704874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-08-19T00:27:31.0710808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-08-19T00:27:32.0710728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-08-19T00:27:33.0706977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-08-19T00:27:34.0710793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-08-19T00:27:35.0705491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-08-19T00:27:36.0702261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-19T00:27:37.0708783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-19T00:27:38.0706516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-08-19T00:27:39.0701485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-08-19T00:27:40.0761584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-19T00:27:41.0702951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-08-19T00:27:42.0704545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-19T00:27:43.0706062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-08-19T00:27:44.0703175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-08-19T00:27:45.0788177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-08-19T00:27:46.0707133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-08-19T00:27:47.0702115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-08-19T00:27:48.0704814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-08-19T00:27:49.0711538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-08-19T00:27:50.0701874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-08-19T00:27:51.0766668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-08-19T00:27:52.0706800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-08-19T00:27:53.0701714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-19T00:27:54.0778062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-08-19T00:27:55.0704820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-19T00:27:56.0648999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-19T00:27:57.0709933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-08-19T00:27:58.0709796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-08-19T00:27:59.0706647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-08-19T00:28:00.0708070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-19T00:28:01.0703547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-08-19T00:28:02.0709353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-08-19T00:28:03.0704812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-08-19T00:28:04.0707398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-08-19T00:28:05.0669394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-08-19T00:28:06.0701274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-08-19T00:28:07.0708935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-19T00:28:08.0705428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-08-19T00:28:09.0711132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-19T00:28:10.0700274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-08-19T00:28:11.0773044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-08-19T00:28:12.0705620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-08-19T00:28:13.0703257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-08-19T00:28:14.0700691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-08-19T00:28:15.0708145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-08-19T00:28:16.0710392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-19T00:28:17.0704351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-08-19T00:28:18.0704497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-08-19T00:28:19.0701702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-19T00:28:20.0701636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-19T00:28:21.0708805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-08-19T00:28:22.0709993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-08-19T00:28:23.0713039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-08-19T00:28:24.0701859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-08-19T00:28:25.0704518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-08-19T00:28:26.0705966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-08-19T00:28:27.0757385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-08-19T00:28:28.0701691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-08-19T00:28:29.0705759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-08-19T00:28:30.0708545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-08-19T00:28:31.0703064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-08-19T00:28:32.0709192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-08-19T00:28:33.0700505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-08-19T00:28:34.0701733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-08-19T00:28:35.0708481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-08-19T00:28:36.0709779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-19T00:28:37.0765628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-08-19T00:28:38.0706838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-08-19T00:28:39.0702911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-19T00:28:40.0708918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-08-19T00:28:41.0704797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-08-19T00:28:42.0707107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-08-19T00:28:43.0701171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-08-19T00:28:44.0652669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-08-19T00:28:45.0704260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-08-19T00:28:46.0707247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-08-19T00:28:47.0704205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-08-19T00:28:48.0662064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-08-19T00:28:49.0700525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-08-19T00:28:50.0705428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-08-19T00:28:51.0707306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-08-19T00:28:52.0707556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-08-19T00:28:53.0703847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-08-19T00:28:54.0703012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-08-19T00:28:55.0709274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-08-19T00:28:56.0708666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-19T00:28:57.0701155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-08-19T00:28:58.0706350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-08-19T00:28:59.0701994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-08-19T00:29:00.0706259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-08-19T00:29:01.0704423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-08-19T00:29:02.0706494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-08-19T00:29:03.0703899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-08-19T00:29:04.0706567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-08-19T00:29:05.0701075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-08-19T00:29:06.0703022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-08-19T00:29:07.0709127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-08-19T00:29:08.0706048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-08-19T00:29:09.0709062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-08-19T00:29:10.0740104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-19T00:29:11.0702209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-08-19T00:29:12.0708117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-08-19T00:29:13.0708913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-08-19T00:29:14.0707159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-08-19T00:29:15.0703167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-08-19T00:29:16.0775234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-08-19T00:29:17.0708478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-19T00:29:18.0711738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-08-19T00:29:19.0755312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-08-19T00:29:20.0703607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-08-19T00:29:21.0702337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-08-19T00:29:22.0703286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-08-19T00:29:23.0708775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-08-19T00:29:24.0703465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-08-19T00:29:25.0707496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-08-19T00:29:26.0718380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-08-19T00:29:27.0707189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-19T00:29:28.0707327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-08-19T00:29:29.0711232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-08-19T00:29:30.0700582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-08-19T00:29:31.0703049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-08-19T00:29:32.0704291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-08-19T00:29:33.0710426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-19T00:29:34.0702000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-08-19T00:29:35.0707353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-08-19T00:29:36.0704655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-19T00:29:37.0710049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-08-19T00:29:38.0707811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-08-19T00:29:39.0704969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-08-19T00:29:40.0704082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-08-19T00:29:41.0700088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-08-19T00:29:42.0652814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-08-19T00:29:43.0706666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-08-19T00:29:44.0708224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-08-19T00:29:45.0705860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-08-19T00:29:46.0705499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-08-19T00:29:47.0702419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-08-19T00:29:48.0769733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-08-19T00:29:49.0709482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-08-19T00:29:50.0708274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-08-19T00:29:51.0703094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-08-19T00:29:52.0709014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-08-19T00:29:53.0708208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-08-19T00:29:54.0709151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-08-19T00:29:55.0706548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-08-19T00:29:56.0782181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-08-19T00:29:57.0784099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-08-19T00:29:58.0711309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-08-19T00:29:59.0756654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-08-19T00:30:00.0707526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-08-19T00:30:01.0707477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-08-19T00:30:02.0782847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-08-19T00:30:03.0707201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-08-19T00:30:04.0709438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-08-19T00:30:05.0762530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-08-19T00:30:06.0706689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-08-19T00:30:07.0710850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-08-19T00:30:08.0702610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-08-19T00:30:09.0708568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-08-19T00:30:10.0705658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-19T00:30:11.0720268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-08-19T00:30:12.0706410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-08-19T00:30:13.0702236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-08-19T00:30:14.0707414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-08-19T00:30:15.0702205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-08-19T00:30:16.0753507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-08-19T00:30:17.0707671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-08-19T00:30:18.0700380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-08-19T00:30:19.0703038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-08-19T00:30:20.0766114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-08-19T00:30:21.0706753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-08-19T00:30:22.0709631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-08-19T00:30:23.0703104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-08-19T00:30:24.0708966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-08-19T00:30:25.0659206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-08-19T00:30:26.0704712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-08-19T00:30:27.0711411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-08-19T00:30:28.0701961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-08-19T00:30:29.0706448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-08-19T00:30:30.0708535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-08-19T00:30:31.0703928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-08-19T00:30:32.0703069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-08-19T00:30:33.0707959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-08-19T00:30:34.0701742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-19T00:30:35.0710287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-19T00:30:36.0675185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-08-19T00:30:37.0708937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-08-19T00:30:38.0709327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-08-19T00:30:39.0703637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-19T00:30:40.0711124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-08-19T00:30:41.0703776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-08-19T00:30:42.0704686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-19T00:30:43.0700465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-08-19T00:30:44.0703455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-08-19T00:30:45.0709409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-08-19T00:30:46.0709130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-08-19T00:30:47.0701911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-19T00:30:48.0704064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-08-19T00:30:49.0747553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-08-19T00:30:50.0710254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-19T00:30:51.0704885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-08-19T00:30:52.0707997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-08-19T00:30:53.0706787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-08-19T00:30:54.0707823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-08-19T00:30:55.0704702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-08-19T00:30:56.0708885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-08-19T00:30:57.0700671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-08-19T00:30:58.0708765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-08-19T00:30:59.0709747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-08-19T00:31:00.0710553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-08-19T00:31:01.0706410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-19T00:31:02.0707732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-19T00:31:03.0702386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-08-19T00:31:04.0704918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-08-19T00:31:05.0663158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-08-19T00:31:06.0702289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-19T00:31:07.0707703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-08-19T00:31:08.0707593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-08-19T00:31:09.0704074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-08-19T00:31:10.0703898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-08-19T00:31:11.0711306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-08-19T00:31:12.0701252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-19T00:31:13.0708772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-08-19T00:31:14.0710454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-08-19T00:31:15.0702163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-08-19T00:31:16.0771777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-08-19T00:31:17.0707284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-08-19T00:31:18.0707404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-08-19T00:31:19.0748051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-08-19T00:31:20.0704440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-19T00:31:21.0706105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-19T00:31:22.0701890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-08-19T00:31:23.0708533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-08-19T00:31:24.0711200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-08-19T00:31:25.0708574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-08-19T00:31:26.0701300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-08-19T00:31:27.0709582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-08-19T00:31:28.0679926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-08-19T00:31:29.0706756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-08-19T00:31:30.0707410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-08-19T00:31:31.0704778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-08-19T00:31:32.0705405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-08-19T00:31:33.0702398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-08-19T00:31:34.0705251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-08-19T00:31:35.0710419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-08-19T00:31:36.0709374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-08-19T00:31:37.0701919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-08-19T00:31:38.0707467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-08-19T00:31:39.0705079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-08-19T00:31:40.0705968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-08-19T00:31:41.0702662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-08-19T00:31:42.0702631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-08-19T00:31:43.0708065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-08-19T00:31:44.0704517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-08-19T00:31:45.0704627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-08-19T00:31:46.0707793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-08-19T00:31:47.0702527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-08-19T00:31:48.0707935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-08-19T00:31:49.0706483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.49,T*01
2025-08-19T00:31:50.0706517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-08-19T00:31:51.0703554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-08-19T00:31:52.0706970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-08-19T00:31:53.0703435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-08-19T00:31:54.0704940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-08-19T00:31:55.0707990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-08-19T00:31:56.0707596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-08-19T00:31:57.0703845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-08-19T00:31:58.0701062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.45,T*0D
2025-08-19T00:31:59.0708192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-08-19T00:32:00.0704628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-08-19T00:32:01.0703346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-08-19T00:32:02.0710317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-08-19T00:32:03.0701207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-08-19T00:32:04.0710481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-08-19T00:32:05.0700908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.26,T*08
2025-08-19T00:32:06.0705705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-08-19T00:32:07.0703692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-08-19T00:32:08.0706830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-08-19T00:32:09.0710923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-08-19T00:32:10.0706606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-08-19T00:32:11.0709048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-08-19T00:32:12.0703549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-08-19T00:32:13.0704960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-08-19T00:32:14.0754929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-08-19T00:32:15.0709772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-08-19T00:32:16.0704769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-08-19T00:32:17.0705024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-08-19T00:32:18.0710984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-08-19T00:32:19.0707529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-08-19T00:32:20.0705774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-08-19T00:32:21.0705504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-08-19T00:32:22.0703033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-08-19T00:32:23.0772949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-08-19T00:32:24.0710346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-08-19T00:32:25.0750864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-08-19T00:32:26.0707590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-19T00:32:27.0708192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-08-19T00:32:28.0709479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-19T00:32:29.0709413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-08-19T00:32:30.0701728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-08-19T00:32:31.0762328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-08-19T00:32:32.0702630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-08-19T00:32:33.0710753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-08-19T00:32:34.0705384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-08-19T00:32:35.0701919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-08-19T00:32:36.0707894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-08-19T00:32:37.0709950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-08-19T00:32:38.0753457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-08-19T00:32:39.0710369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-08-19T00:32:40.0706326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-08-19T00:32:41.0709513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-08-19T00:32:42.0710010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-08-19T00:32:43.0702067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-08-19T00:32:44.0708396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-08-19T00:32:45.0709443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-08-19T00:32:46.0704396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-08-19T00:32:47.0707345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-19T00:32:48.0709407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-19T00:32:49.0703584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-08-19T00:32:50.0707905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-08-19T00:32:51.0705636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-08-19T00:32:52.0705077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-08-19T00:32:53.0707144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-08-19T00:32:54.0758094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-19T00:32:55.0705747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-08-19T00:32:56.0754961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-08-19T00:32:57.0768819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-08-19T00:32:58.0710423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-08-19T00:32:59.0710397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-08-19T00:33:00.0706592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-08-19T00:33:01.0709741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-08-19T00:33:02.0706525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-19T00:33:03.0705854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-08-19T00:33:04.0702407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-08-19T00:33:05.0748328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-08-19T00:33:06.0709656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-08-19T00:33:07.0702554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-08-19T00:33:08.0707235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-08-19T00:33:09.0705690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-08-19T00:33:10.0704896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-08-19T00:33:11.0707491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-08-19T00:33:12.0703189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-19T00:33:13.0703149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-08-19T00:33:14.0709275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-08-19T00:33:15.0706758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-08-19T00:33:16.0702017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-08-19T00:33:17.0705176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-08-19T00:33:18.0711112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-08-19T00:33:19.0701491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-08-19T00:33:20.0709698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-08-19T00:33:21.0702266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-08-19T00:33:22.0708616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-08-19T00:33:23.0708381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-08-19T00:33:24.0709764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-08-19T00:33:25.0730853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-08-19T00:33:26.0705541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-08-19T00:33:27.0707608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-08-19T00:33:28.0707744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-08-19T00:33:29.0701497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-08-19T00:33:30.0707575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-08-19T00:33:31.0668998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-08-19T00:33:32.0704578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-08-19T00:33:33.0702029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-08-19T00:33:34.0709050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-08-19T00:33:35.0709474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-08-19T00:33:36.0705070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-08-19T00:33:37.0706571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-08-19T00:33:38.0703028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-08-19T00:33:39.0708377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-08-19T00:33:40.0770063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-08-19T00:33:41.0707410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-08-19T00:33:42.0701544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-08-19T00:33:43.0704847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-08-19T00:33:44.0769507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-08-19T00:33:45.0701844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-08-19T00:33:46.0707380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-08-19T00:33:47.0708516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-19T00:33:48.0703604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-08-19T00:33:49.0704686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-08-19T00:33:50.0705567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-08-19T00:33:51.0703410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-08-19T00:33:52.0700966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-08-19T00:33:53.0710067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-08-19T00:33:54.0705272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-19T00:33:55.0705906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-08-19T00:33:56.0703364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-08-19T00:33:57.0705693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-08-19T00:33:58.0708222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-08-19T00:33:59.0701288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-08-19T00:34:00.0708101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-08-19T00:34:01.0710652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-08-19T00:34:02.0705848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-08-19T00:34:03.0708710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-19T00:34:04.0752480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-08-19T00:34:05.0705947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-08-19T00:34:06.0702305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-08-19T00:34:07.0760085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-08-19T00:34:08.0708306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-19T00:34:09.0706768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-08-19T00:34:10.0702747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-19T00:34:11.0704593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-08-19T00:34:12.0709005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-08-19T00:34:13.0702479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-08-19T00:34:14.0707738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-08-19T00:34:15.0711025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-08-19T00:34:16.0702318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-08-19T00:34:17.0701313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-08-19T00:34:18.0705598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-08-19T00:34:19.0709175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-08-19T00:34:20.0706119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-08-19T00:34:21.0763231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-08-19T00:34:22.0706469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.04,T*0F
2025-08-19T00:34:23.0705987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-08-19T00:34:24.0701803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-19T00:34:25.0703015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-19T00:34:26.0711032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-19T00:34:27.0700238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-08-19T00:34:28.0705253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-08-19T00:34:29.0758648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-08-19T00:34:30.0703205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-08-19T00:34:31.0705457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-08-19T00:34:32.0779008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-08-19T00:34:33.0701347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-08-19T00:34:34.0708508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-08-19T00:34:35.0706170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-08-19T00:34:36.0704398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-08-19T00:34:37.0705036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-08-19T00:34:38.0702213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-08-19T00:34:39.0708658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-08-19T00:34:40.0707819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-08-19T00:34:41.0700961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-08-19T00:34:42.0706988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-08-19T00:34:43.0707274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-08-19T00:34:44.0702913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-08-19T00:34:45.0711016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-08-19T00:34:46.0704904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-08-19T00:34:47.0707673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-08-19T00:34:48.0702046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-08-19T00:34:49.0708532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-08-19T00:34:50.0704279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-19T00:34:51.0704844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-08-19T00:34:52.0710729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-08-19T00:34:53.0706922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-08-19T00:34:54.0704422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-08-19T00:34:55.0746378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-08-19T00:34:56.0706644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-08-19T00:34:57.0703064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-08-19T00:34:58.0710632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-08-19T00:34:59.0666049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-08-19T00:35:00.0705818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-08-19T00:35:01.0768322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-08-19T00:35:02.0705515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-08-19T00:35:03.0705410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-08-19T00:35:04.0701203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-08-19T00:35:05.0704509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-08-19T00:35:06.0708508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-08-19T00:35:07.0705856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-08-19T00:35:08.0704483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-08-19T00:35:09.0705455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-08-19T00:35:10.0701733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-08-19T00:35:11.0704388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-08-19T00:35:12.0708643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-08-19T00:35:13.0710378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-08-19T00:35:14.0699535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-08-19T00:35:15.0704963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-08-19T00:35:16.0708409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-08-19T00:35:17.0704639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-08-19T00:35:18.0785327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-08-19T00:35:19.0700811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-08-19T00:35:20.0701600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-08-19T00:35:21.0704811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-08-19T00:35:22.0707299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-08-19T00:35:23.0701306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-08-19T00:35:24.0711460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-08-19T00:35:25.0708063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-08-19T00:35:26.0703460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-08-19T00:35:27.0759236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-08-19T00:35:28.0702933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-08-19T00:35:29.0767979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-08-19T00:35:30.0704943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-08-19T00:35:31.0701815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-08-19T00:35:32.0708407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-08-19T00:35:33.0710381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-08-19T00:35:34.0701662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-08-19T00:35:35.0705839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-08-19T00:35:36.0709459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-08-19T00:35:37.0703817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-08-19T00:35:38.0705164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-08-19T00:35:39.0706479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-08-19T00:35:40.0707596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-08-19T00:35:41.0708699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-08-19T00:35:42.0704765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-08-19T00:35:43.0707360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-08-19T00:35:44.0709378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-08-19T00:35:45.0701338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-08-19T00:35:46.0708522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-08-19T00:35:47.0700324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-08-19T00:35:48.0705647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-08-19T00:35:49.0708066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-08-19T00:35:50.0711144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-08-19T00:35:51.0705370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-08-19T00:35:52.0703074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-08-19T00:35:53.0761368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-08-19T00:35:54.0709717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-08-19T00:35:55.0704254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-08-19T00:35:56.0707267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-08-19T00:35:57.0700812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-08-19T00:35:58.0707334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-08-19T00:35:59.0709724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-08-19T00:36:00.0705409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-08-19T00:36:01.0708601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-08-19T00:36:02.0704022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-08-19T00:36:03.0706549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-08-19T00:36:04.0703660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-08-19T00:36:05.0705527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-08-19T00:36:06.0702394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-08-19T00:36:07.0703381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-08-19T00:36:08.0705726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-08-19T00:36:09.0707129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-08-19T00:36:10.0710606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-08-19T00:36:11.0769962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-08-19T00:36:12.0707288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-08-19T00:36:13.0709045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-08-19T00:36:14.0705061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-08-19T00:36:15.0709733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-08-19T00:36:16.0705694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-08-19T00:36:17.0769534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-08-19T00:36:18.0708702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-08-19T00:36:19.0702194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-19T00:36:20.0708147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-08-19T00:36:21.0700174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-08-19T00:36:22.0708249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-08-19T00:36:23.0711790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-08-19T00:36:24.0705512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-08-19T00:36:25.0708131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-08-19T00:36:26.0705861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-08-19T00:36:27.0708658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-08-19T00:36:28.0703862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-08-19T00:36:29.0706808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-08-19T00:36:30.0703270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-08-19T00:36:31.0705578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-08-19T00:36:32.0712732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-19T00:36:33.0703241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-08-19T00:36:34.0702221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-08-19T00:36:35.0704380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-08-19T00:36:36.0708956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-08-19T00:36:37.0710571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-08-19T00:36:38.0710585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-19T00:36:39.0708886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-08-19T00:36:40.0703772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-08-19T00:36:41.0707525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-08-19T00:36:42.0701656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-19T00:36:43.0706966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-08-19T00:36:44.0703812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-19T00:36:45.0709378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-08-19T00:36:46.0705584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-08-19T00:36:47.0706271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-08-19T00:36:48.0703821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-08-19T00:36:49.0707075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-08-19T00:36:50.0701368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-08-19T00:36:51.0706166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-08-19T00:36:52.0710629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-08-19T00:36:53.0710376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-08-19T00:36:54.0705075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-08-19T00:36:55.0706692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-08-19T00:36:56.0703593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-08-19T00:36:57.0703434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-08-19T00:36:58.0710366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-08-19T00:36:59.0703398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-19T00:37:00.0740496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-08-19T00:37:01.0708842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-08-19T00:37:02.0702109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-08-19T00:37:03.0705616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-08-19T00:37:04.0710508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-08-19T00:37:05.0703939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-19T00:37:06.0703716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-08-19T00:37:07.0719951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-08-19T00:37:08.0709599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-08-19T00:37:09.0704823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-08-19T00:37:10.0704223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-08-19T00:37:11.0706560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-08-19T00:37:12.0704045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-08-19T00:37:13.0705745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-08-19T00:37:14.0701625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-08-19T00:37:15.0704384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-08-19T00:37:16.0708252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-08-19T00:37:17.0711800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-08-19T00:37:18.0706468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-19T00:37:19.0707650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-08-19T00:37:20.0704424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-08-19T00:37:21.0706755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-08-19T00:37:22.0702191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-08-19T00:37:23.0707433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-08-19T00:37:24.0773862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-08-19T00:37:25.0706347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-08-19T00:37:26.0701574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-08-19T00:37:27.0703955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-08-19T00:37:28.0710507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-19T00:37:29.0706441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-08-19T00:37:30.0702243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-08-19T00:37:31.0701007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-08-19T00:37:32.0709219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-08-19T00:37:33.0759772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-08-19T00:37:34.0704093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-08-19T00:37:35.0705264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-19T00:37:36.0711340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-08-19T00:37:37.0702591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-08-19T00:37:38.0709772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-08-19T00:37:39.0702388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-08-19T00:37:40.0756093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-08-19T00:37:41.0710378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-08-19T00:37:42.0706036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-08-19T00:37:43.0710416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.78,T*03
2025-08-19T00:37:44.0706154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-08-19T00:37:45.0703053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-08-19T00:37:46.0709043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-08-19T00:37:47.0703737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-08-19T00:37:48.0709755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-08-19T00:37:49.0704864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-08-19T00:37:50.0702163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-08-19T00:37:51.0704520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-08-19T00:37:52.0710916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-08-19T00:37:53.0703624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-08-19T00:37:54.0709106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-08-19T00:37:55.0710502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.48,T*00
2025-08-19T00:37:56.0705698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-08-19T00:37:57.0701230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-08-19T00:37:58.0710459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-19T00:37:59.0700417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-08-19T00:38:00.0706466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-08-19T00:38:01.0705060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-08-19T00:38:02.0704018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-08-19T00:38:03.0707209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.34,T*0B
2025-08-19T00:38:04.0703652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-08-19T00:38:05.0709506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-08-19T00:38:06.0707073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-08-19T00:38:07.0704103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-08-19T00:38:08.0711551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-19T00:38:09.0703443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-08-19T00:38:10.0709153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-08-19T00:38:11.0711366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-08-19T00:38:12.0701225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-08-19T00:38:13.0704624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-08-19T00:38:14.0704567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-08-19T00:38:15.0700911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-08-19T00:38:16.0708690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-08-19T00:38:17.0706138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-19T00:38:18.0705179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-08-19T00:38:19.0710288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-08-19T00:38:20.0707522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-08-19T00:38:21.0702794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-08-19T00:38:22.0755128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-08-19T00:38:23.0702528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-08-19T00:38:24.0707419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-08-19T00:38:25.0756674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-08-19T00:38:26.0759344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-08-19T00:38:27.0704921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-08-19T00:38:28.0701280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-08-19T00:38:29.0701486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-08-19T00:38:30.0707753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-08-19T00:38:31.0709261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-08-19T00:38:32.0704344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-08-19T00:38:33.0702648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-08-19T00:38:34.0702810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-08-19T00:38:35.0708142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-08-19T00:38:36.0704659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-08-19T00:38:37.0708915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-08-19T00:38:38.0702797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-08-19T00:38:39.0703149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-08-19T00:38:40.0759869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-08-19T00:38:41.0701387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-08-19T00:38:42.0706839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-08-19T00:38:43.0710290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-08-19T00:38:44.0762386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-08-19T00:38:45.0704767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-08-19T00:38:46.0710093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-08-19T00:38:47.0702796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-08-19T00:38:48.0700836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-08-19T00:38:49.0703438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-08-19T00:38:50.0711605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-08-19T00:38:51.0701400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-08-19T00:38:52.0707659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-08-19T00:38:53.0709843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-08-19T00:38:54.0791355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-08-19T00:38:55.0708709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-08-19T00:38:56.0709404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.54,T*0D
2025-08-19T00:38:57.0712311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-08-19T00:38:58.0760103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-08-19T00:38:59.0708990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-08-19T00:39:00.0708136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-08-19T00:39:01.0700979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.47,T*0F
2025-08-19T00:39:02.0703016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-08-19T00:39:03.0766749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-08-19T00:39:04.0708077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-08-19T00:39:05.0706407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-08-19T00:39:06.0703173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-08-19T00:39:07.0701784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-08-19T00:39:08.0707049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-08-19T00:39:09.0710377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-08-19T00:39:10.0704694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-08-19T00:39:11.0706352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-08-19T00:39:12.0707348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-08-19T00:39:13.0709035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-08-19T00:39:14.0702652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-08-19T00:39:15.0704845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-08-19T00:39:16.0710558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-08-19T00:39:17.0702399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-08-19T00:39:18.0710900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-08-19T00:39:19.0704829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.50,T*09
2025-08-19T00:39:20.0740535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-08-19T00:39:21.0710449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-08-19T00:39:22.0706013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-08-19T00:39:23.0740611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-08-19T00:39:24.0704954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-08-19T00:39:25.0704826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-08-19T00:39:26.0704497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-08-19T00:39:27.0707956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-08-19T00:39:28.0706763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-08-19T00:39:29.0708948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-08-19T00:39:30.0702629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-08-19T00:39:31.0705060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.81,T*05
2025-08-19T00:39:32.0707208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-08-19T00:39:33.0708366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-08-19T00:39:34.0702888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-08-19T00:39:35.0706096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-08-19T00:39:36.0703977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-08-19T00:39:37.0705231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-08-19T00:39:38.0760047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-08-19T00:39:39.0708640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-08-19T00:39:40.0709196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-08-19T00:39:41.0703817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-08-19T00:39:42.0710538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-08-19T00:39:43.0699939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-19T00:39:44.0706566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-08-19T00:39:45.0702571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-08-19T00:39:46.0709365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-08-19T00:39:47.0708960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-08-19T00:39:48.0705020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-08-19T00:39:49.0758737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-08-19T00:39:50.0702451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-08-19T00:39:51.0704871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-08-19T00:39:52.0764764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-08-19T00:39:53.0703629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-08-19T00:39:54.0709213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-19T00:39:55.0710582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-08-19T00:39:56.0705191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-19T00:39:57.0711118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-08-19T00:39:58.0703462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-08-19T00:39:59.0704800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-08-19T00:40:00.0704356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-08-19T00:40:01.0704471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-08-19T00:40:02.0711297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-08-19T00:40:03.0700060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-08-19T00:40:04.0704262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-08-19T00:40:05.0705608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-08-19T00:40:06.0704112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-08-19T00:40:07.0702467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-08-19T00:40:08.0707907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-08-19T00:40:09.0707590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-08-19T00:40:10.0708733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-08-19T00:40:11.0710804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-08-19T00:40:12.0707407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.62,T*0F
2025-08-19T00:40:13.0703477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.47,T*08
2025-08-19T00:40:14.0709151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-08-19T00:40:15.0701495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-08-19T00:40:16.0702189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-08-19T00:40:17.0706307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-08-19T00:40:18.0703081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-08-19T00:40:19.0702639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-08-19T00:40:20.0750484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.63,T*0E
2025-08-19T00:40:21.0701291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-08-19T00:40:22.0702878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-08-19T00:40:23.0708243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-08-19T00:40:24.0706254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-08-19T00:40:25.0703871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-08-19T00:40:26.1304320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-08-19T00:40:27.1303892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-08-19T00:40:28.1310572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-08-19T00:40:29.1302314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-08-19T00:40:30.1308013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-08-19T00:40:31.1309367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-08-19T00:40:32.1308159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-08-19T00:40:33.1305297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-08-19T00:40:34.1310238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-08-19T00:40:35.1310334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-08-19T00:40:36.1309587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.43,T*0C
2025-08-19T00:40:37.1312042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-08-19T00:40:38.1304337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-08-19T00:40:39.1308203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-08-19T00:40:40.1308012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-08-19T00:40:41.1308566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-08-19T00:40:42.1306623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-08-19T00:40:43.1306868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.45,T*0A
2025-08-19T00:40:44.1303821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-08-19T00:40:45.1306092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-08-19T00:40:46.1301898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-08-19T00:40:47.1304488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-08-19T00:40:48.1310306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-08-19T00:40:49.1301050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-08-19T00:40:50.1307540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-08-19T00:40:51.1311532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-08-19T00:40:52.1307455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-08-19T00:40:53.1308899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-08-19T00:40:54.1310195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-08-19T00:40:55.1302698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.73,T*0F
2025-08-19T00:40:56.1309169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-08-19T00:40:57.1308722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-08-19T00:40:58.1307695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-08-19T00:40:59.1302038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-19T00:41:00.1305935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-08-19T00:41:01.1307721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-08-19T00:41:02.1307341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-08-19T00:41:03.1304831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-08-19T00:41:04.1309892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-08-19T00:41:05.1304255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.80,T*03
2025-08-19T00:41:06.1305924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.74,T*08
2025-08-19T00:41:07.1305826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-08-19T00:41:08.1302205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-08-19T00:41:09.1303705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-08-19T00:41:10.1309522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-08-19T00:41:11.1299749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-08-19T00:41:12.1308227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.95,T*07
2025-08-19T00:41:13.1308150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.83,T*00
2025-08-19T00:41:14.1305600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.85,T*06
2025-08-19T00:41:15.1308066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.93,T*01
2025-08-19T00:41:16.1303226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.94,T*06
2025-08-19T00:41:17.1306373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-08-19T00:41:18.1303763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-08-19T00:41:19.1304417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-08-19T00:41:20.1300695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-08-19T00:41:21.1303526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-08-19T00:41:22.1309295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.91,T*03
2025-08-19T00:41:23.1311015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-08-19T00:41:24.1309043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.70,T*0C
2025-08-19T00:41:25.1305396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-08-19T00:41:26.1302535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-08-19T00:41:27.1305153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-08-19T00:41:28.1303946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-08-19T00:41:29.1308103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-08-19T00:41:30.1303807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-08-19T00:41:31.1308157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-08-19T00:41:32.1302198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-08-19T00:41:33.1302779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.96,T*04
2025-08-19T00:41:34.1307866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.01,T*0B
2025-08-19T00:41:35.1299998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-08-19T00:41:36.1302560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-08-19T00:41:37.1304597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-08-19T00:41:38.1309540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-08-19T00:41:39.1304714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-08-19T00:41:40.1307454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-08-19T00:41:41.1306234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-08-19T00:41:42.1302479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-08-19T00:41:43.1306072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-08-19T00:41:44.1303485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-08-19T00:41:45.1302940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-08-19T00:41:46.1309671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-08-19T00:41:47.1366531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-08-19T00:41:48.1306240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-08-19T00:41:49.1306018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-08-19T00:41:50.1309218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-08-19T00:41:51.1304665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-08-19T00:41:52.1304685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-08-19T00:41:53.1306131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-08-19T00:41:54.1304187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-08-19T00:41:55.1303992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-08-19T00:41:56.1308189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-08-19T00:41:57.1303024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-08-19T00:41:58.1300868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-08-19T00:41:59.1306454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-08-19T00:42:00.1302881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-08-19T00:42:01.1304551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-08-19T00:42:02.1302773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-08-19T00:42:03.1301519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-08-19T00:42:04.1310759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-08-19T00:42:05.1301290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-08-19T00:42:06.1307936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-08-19T00:42:07.1311561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-08-19T00:42:08.1306016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-08-19T00:42:09.1307802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-08-19T00:42:10.1308597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-08-19T00:42:11.1309713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-08-19T00:42:12.1306306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-08-19T00:42:13.1307740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-08-19T00:42:14.1303544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-08-19T00:42:15.1300613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-19T00:42:16.1307700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-08-19T00:42:17.1355661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-08-19T00:42:18.1309498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-08-19T00:42:19.1307016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-08-19T00:42:20.1302714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-19T00:42:21.1308939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-08-19T00:42:22.1304239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-08-19T00:42:23.1305025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-19T00:42:24.1307604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-08-19T00:42:25.1308739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-08-19T00:42:26.1306333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-08-19T00:42:27.1307730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-08-19T00:42:28.1303867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.27,T*0C
2025-08-19T00:42:29.1305417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-08-19T00:42:30.1307593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-08-19T00:42:31.1311069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-08-19T00:42:32.1307178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-08-19T00:42:33.1309385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-08-19T00:42:34.1336925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-08-19T00:42:35.1302412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-08-19T00:42:36.1308450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-08-19T00:42:37.1304217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-08-19T00:42:38.1308062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-08-19T00:42:39.1310157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-08-19T00:42:40.1305164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-08-19T00:42:41.1304512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-08-19T00:42:42.1301658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-08-19T00:42:43.1303697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-08-19T00:42:44.1308937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-08-19T00:42:45.1311185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-08-19T00:42:46.1306892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-08-19T00:42:47.1308297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-08-19T00:42:48.1303855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-08-19T00:42:49.1334186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-08-19T00:42:50.1301355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-08-19T00:42:51.1302486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-08-19T00:42:52.1307378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-08-19T00:42:53.1309725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-08-19T00:42:54.1308792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-08-19T00:42:55.1310944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-08-19T00:42:56.1310947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-08-19T00:42:57.1305395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-08-19T00:42:58.1304661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-08-19T00:42:59.1305518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-08-19T00:43:00.1301655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-08-19T00:43:01.1304662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-08-19T00:43:02.1308992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-08-19T00:43:03.1305364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-08-19T00:43:04.1301954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-08-19T00:43:05.1306030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-08-19T00:43:06.1301097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-08-19T00:43:07.1303347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-08-19T00:43:08.1309080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-08-19T00:43:09.1301105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-08-19T00:43:10.1309721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-08-19T00:43:11.1310474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-08-19T00:43:12.1306045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-08-19T00:43:13.1310094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.39,T*03
2025-08-19T00:43:14.1304530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-08-19T00:43:15.1308254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-08-19T00:43:16.1303597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-08-19T00:43:17.1305534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-08-19T00:43:18.1303203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-08-19T00:43:19.1303314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-08-19T00:43:20.1311408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-08-19T00:43:21.1306235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-08-19T00:43:22.1309836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-08-19T00:43:23.1309009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-08-19T00:43:24.1306668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-08-19T00:43:25.1305323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-08-19T00:43:26.1303481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-08-19T00:43:27.1304506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-08-19T00:43:28.1307727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-08-19T00:43:29.1301634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-08-19T00:43:30.1303608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-08-19T00:43:31.1310190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-08-19T00:43:32.1300001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-08-19T00:43:33.1305021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-08-19T00:43:34.1310467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-08-19T00:43:35.1303684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-08-19T00:43:36.1309977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-08-19T00:43:37.1302031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-08-19T00:43:38.1307791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-08-19T00:43:39.1309014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-08-19T00:43:40.1304851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-08-19T00:43:41.1307579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-08-19T00:43:42.1302171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-08-19T00:43:43.1306725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-08-19T00:43:44.1306604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-08-19T00:43:45.1304848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-08-19T00:43:46.1303587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-08-19T00:43:47.1307369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-08-19T00:43:48.1305075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-08-19T00:43:49.1399043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-08-19T00:43:50.1302674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-08-19T00:43:51.1302041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-08-19T00:43:52.1304467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-08-19T00:43:53.1306846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-08-19T00:43:54.1302545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-08-19T00:43:55.1306612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-08-19T00:43:56.1301008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-08-19T00:43:57.1309082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-08-19T00:43:58.1304931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-19T00:43:59.1306990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-08-19T00:44:00.1303346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-08-19T00:44:01.1309416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-08-19T00:44:02.1305020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-08-19T00:44:03.1305212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-08-19T00:44:04.1303795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-08-19T00:44:05.1307165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-08-19T00:44:06.1310156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-08-19T00:44:07.1304951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-08-19T00:44:08.1310206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-08-19T00:44:09.1301408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-08-19T00:44:10.1309542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-08-19T00:44:11.1309964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-08-19T00:44:12.1303732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-08-19T00:44:13.1307529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-08-19T00:44:14.1302459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-08-19T00:44:15.1304881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-08-19T00:44:16.1309835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-08-19T00:44:17.1302214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-08-19T00:44:18.1306830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-08-19T00:44:19.1308932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-19T00:44:20.1310477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-08-19T00:44:21.1299960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-08-19T00:44:22.1306933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-08-19T00:44:23.1309433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-08-19T00:44:24.1300885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-08-19T00:44:25.1308856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-08-19T00:44:26.1302853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-08-19T00:44:27.1309619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-08-19T00:44:28.1304662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-08-19T00:44:29.1371710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-08-19T00:44:30.1306780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-08-19T00:44:31.1307535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-08-19T00:44:32.1301229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-08-19T00:44:33.1304020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-08-19T00:44:34.1311420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-08-19T00:44:35.1304553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-08-19T00:44:36.1310339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-08-19T00:44:37.1302892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-08-19T00:44:38.1308437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-08-19T00:44:39.1302778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-08-19T00:44:40.1308983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-08-19T00:44:41.1301813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-08-19T00:44:42.1307309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-08-19T00:44:43.1309613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-08-19T00:44:44.1308217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-08-19T00:44:45.1309759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-08-19T00:44:46.1305176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-08-19T00:44:47.1365740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-08-19T00:44:48.1310405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-08-19T00:44:49.1305930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-08-19T00:44:50.1303239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-08-19T00:44:51.1304712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-08-19T00:44:52.1300653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-08-19T00:44:53.1302362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-08-19T00:44:54.1308724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-08-19T00:44:55.1309901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-08-19T00:44:56.1303892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-08-19T00:44:57.1302143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-08-19T00:44:58.1309026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-08-19T00:44:59.1377034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-08-19T00:45:00.1305702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-08-19T00:45:01.1308950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-08-19T00:45:02.1304889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-08-19T00:45:03.1305224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-08-19T00:45:04.1302135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-08-19T00:45:05.1303806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-08-19T00:45:06.1309432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-08-19T00:45:07.1303518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-08-19T00:45:08.1309218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-08-19T00:45:09.1311160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-19T00:45:10.1306330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-08-19T00:45:11.1309315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-08-19T00:45:12.1308245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-08-19T00:45:13.1310184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-08-19T00:45:14.1305720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-19T00:45:15.1306595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-08-19T00:45:16.1343464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-08-19T00:45:17.1309797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-08-19T00:45:18.1304658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-08-19T00:45:19.1305130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-08-19T00:45:20.1304165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-08-19T00:45:21.1308660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-08-19T00:45:22.1305791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-08-19T00:45:23.1308145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-08-19T00:45:24.1309728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-08-19T00:45:25.1304449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-08-19T00:45:26.1376167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-08-19T00:45:27.1310215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-08-19T00:45:28.1307838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-08-19T00:45:29.1307228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-08-19T00:45:30.1306672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-08-19T00:45:31.1302496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-08-19T00:45:32.1308382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-08-19T00:45:33.1301337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-08-19T00:45:34.1309049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-08-19T00:45:35.1317977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-08-19T00:45:36.1306131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-08-19T00:45:37.1307115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-08-19T00:45:38.1304419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-08-19T00:45:39.1310150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-08-19T00:45:40.1306374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.61,T*0E
2025-08-19T00:45:41.1303342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.53,T*0F
2025-08-19T00:45:42.1307399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-08-19T00:45:43.1303986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-08-19T00:45:44.1308116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-08-19T00:45:45.1311971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-08-19T00:45:46.1305169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-08-19T00:45:47.1331808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.40,T*0D
2025-08-19T00:45:48.1307744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-08-19T00:45:49.1301456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.43,T*0E
2025-08-19T00:45:50.1308905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.49,T*04
2025-08-19T00:45:51.1309806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.56,T*0A
2025-08-19T00:45:52.1302022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.51,T*0D
2025-08-19T00:45:53.1305230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.33,T*09
2025-08-19T00:45:54.1306104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-08-19T00:45:55.1302600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-08-19T00:45:56.1332473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-08-19T00:45:57.1310929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-08-19T00:45:58.1303942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.32,T*08
2025-08-19T00:45:59.1302868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.37,T*0D
2025-08-19T00:46:00.1307839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-08-19T00:46:01.1305983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.31,T*0B
2025-08-19T00:46:02.1309905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-08-19T00:46:03.1301381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-08-19T00:46:04.1346880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-08-19T00:46:05.1309850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-08-19T00:46:06.1311762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-08-19T00:46:07.1308662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-08-19T00:46:08.1305439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-08-19T00:46:09.1359361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-08-19T00:46:10.1304093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.26,T*0D
2025-08-19T00:46:11.1306574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.23,T*08
2025-08-19T00:46:12.1306672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-08-19T00:46:13.1309330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-08-19T00:46:14.1304879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-08-19T00:46:15.1301282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-08-19T00:46:16.1310705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-08-19T00:46:17.1303630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.21,T*0A
2025-08-19T00:46:18.1302338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-08-19T00:46:19.1301525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-08-19T00:46:20.1309542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-08-19T00:46:21.1304774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-08-19T00:46:22.1305886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-08-19T00:46:23.1303217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-08-19T00:46:24.1310811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-08-19T00:46:25.1303623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-08-19T00:46:26.1303455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-08-19T00:46:27.1303358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-08-19T00:46:28.1305482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-08-19T00:46:29.1303451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-08-19T00:46:30.1302416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-08-19T00:46:31.1305210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-08-19T00:46:32.1310337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-08-19T00:46:33.1301896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-08-19T00:46:34.1310271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-08-19T00:46:35.1301854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-08-19T00:46:36.1302612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-08-19T00:46:37.1307733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-08-19T00:46:38.1306975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-08-19T00:46:39.1306303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-08-19T00:46:40.1305032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-08-19T00:46:41.1307916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-08-19T00:46:42.1302908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-08-19T00:46:43.1305384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-08-19T00:46:44.1301722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-08-19T00:46:45.1302008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.18,T*00
2025-08-19T00:46:46.1300961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-08-19T00:46:47.1304886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-08-19T00:46:48.1308168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-08-19T00:46:49.1305454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-08-19T00:46:50.1308160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-08-19T00:46:51.1308121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-08-19T00:46:52.1305567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-08-19T00:46:53.1308936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-08-19T00:46:54.1305084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-08-19T00:46:55.1370824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-08-19T00:46:56.1304423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-08-19T00:46:57.1307209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-08-19T00:46:58.1304209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-08-19T00:46:59.1307959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-08-19T00:47:00.1303313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-08-19T00:47:01.1312018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-08-19T00:47:02.1304672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-08-19T00:47:03.1309903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-08-19T00:47:04.1305521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-08-19T00:47:05.1304225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-08-19T00:47:06.1302218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-08-19T00:47:07.1309985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.20,T*0B
2025-08-19T00:47:08.1308419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-08-19T00:47:09.1301917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-08-19T00:47:10.1308040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-08-19T00:47:11.1309139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-08-19T00:47:12.1303787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-08-19T00:47:13.1308348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-08-19T00:47:14.1305514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-08-19T00:47:15.1308090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-08-19T00:47:16.1302548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-08-19T00:47:17.1304747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-08-19T00:47:18.1311612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-08-19T00:47:19.1308999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-08-19T00:47:20.1304360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-08-19T00:47:21.1306600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-08-19T00:47:22.1300632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-19T00:47:23.1303673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-19T00:47:24.1304470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-08-19T00:47:25.1302808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-19T00:47:26.1307524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-08-19T00:47:27.1310313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-19T00:47:28.1305716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-08-19T00:47:29.1306951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-08-19T00:47:30.1302157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-08-19T00:47:31.1305239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-08-19T00:47:32.1309989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-08-19T00:47:33.1305479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-08-19T00:47:34.1311081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-08-19T00:47:35.1308454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-08-19T00:47:36.1308276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-08-19T00:47:37.1308873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-08-19T00:47:38.1310922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-08-19T00:47:39.1304559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-08-19T00:47:40.1304341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-08-19T00:47:41.1305164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-08-19T00:47:42.1310261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-08-19T00:47:43.1303180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-08-19T00:47:44.1309250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-08-19T00:47:45.1300894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-08-19T00:47:46.1306831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-08-19T00:47:47.1301832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-08-19T00:47:48.1308939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-08-19T00:47:49.1309853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-08-19T00:47:50.1306204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-08-19T00:47:51.1303807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-08-19T00:47:52.1301128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-08-19T00:47:53.1301189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-08-19T00:47:54.1309236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-08-19T00:47:55.1311089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-08-19T00:47:56.1306822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-19T00:47:57.1336187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-08-19T00:47:58.1309500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-08-19T00:47:59.1310607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-08-19T00:48:00.1305990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-08-19T00:48:01.1308522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-08-19T00:48:02.1305750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-08-19T00:48:03.1308426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-19T00:48:04.1305400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-19T00:48:05.1308284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-08-19T00:48:06.1304639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-08-19T00:48:07.1307228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-08-19T00:48:08.1303036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-08-19T00:48:09.1309339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-08-19T00:48:10.1306825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-08-19T00:48:11.1380405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-08-19T00:48:12.1310112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-08-19T00:48:13.1304511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-08-19T00:48:14.1305031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-08-19T00:48:15.1304743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-08-19T00:48:16.1302448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-08-19T00:48:17.1307927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-08-19T00:48:18.1304269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-08-19T00:48:19.1300999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-08-19T00:48:20.1310273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-08-19T00:48:21.1311473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-08-19T00:48:22.1307060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-08-19T00:48:23.1306425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-08-19T00:48:24.1302439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-08-19T00:48:25.1348124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-08-19T00:48:26.1309786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-08-19T00:48:27.1302598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-08-19T00:48:28.1308544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-08-19T00:48:29.1310110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-08-19T00:48:30.1305851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-19T00:48:31.1307223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-08-19T00:48:32.1309822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-08-19T00:48:33.1303413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-08-19T00:48:34.1309718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-08-19T00:48:35.1311368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-08-19T00:48:36.1306237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-08-19T00:48:37.1309116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-08-19T00:48:38.1304672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-08-19T00:48:39.1301046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-08-19T00:48:40.1304780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-08-19T00:48:41.1306868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-08-19T00:48:42.1302776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-08-19T00:48:43.1303926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-08-19T00:48:44.1304575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-08-19T00:48:45.1305294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-08-19T00:48:46.1305639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-08-19T00:48:47.1307715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-08-19T00:48:48.1302943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-19T00:48:49.1305422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-08-19T00:48:50.1311006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-08-19T00:48:51.1304302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-08-19T00:48:52.1306317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-08-19T00:48:53.1309282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-08-19T00:48:54.1303208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-08-19T00:48:55.1307455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-08-19T00:48:56.1302145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-08-19T00:48:57.1307442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-08-19T00:48:58.1302183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-08-19T00:48:59.1304763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-08-19T00:49:00.1375195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-08-19T00:49:01.1304660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-08-19T00:49:02.1306586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-08-19T00:49:03.1302606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-08-19T00:49:04.1308402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-08-19T00:49:05.1302463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-08-19T00:49:06.1309151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-19T00:49:07.1301147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-08-19T00:49:08.1306486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-08-19T00:49:09.1308350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-08-19T00:49:10.1305026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-19T00:49:11.1310812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-19T00:49:12.1306609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-08-19T00:49:13.1302656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-08-19T00:49:14.1301493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-08-19T00:49:15.1304568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-08-19T00:49:16.1310328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-08-19T00:49:17.1301808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-08-19T00:49:18.1308557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-08-19T00:49:19.1309274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-08-19T00:49:20.1309882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.22,T*09
2025-08-19T00:49:21.1302273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-08-19T00:49:22.1315988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-08-19T00:49:23.1310537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-08-19T00:49:24.1309672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-08-19T00:49:25.1310896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-08-19T00:49:26.1307124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-08-19T00:49:27.1310411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-08-19T00:49:28.1304978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-08-19T00:49:29.1348005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-08-19T00:49:30.1309903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-08-19T00:49:31.1310148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-08-19T00:49:32.1302474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-08-19T00:49:33.1303360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-08-19T00:49:34.1307819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-08-19T00:49:35.1301995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-08-19T00:49:36.1308979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-08-19T00:49:37.1311061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-08-19T00:49:38.1308628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-08-19T00:49:39.1410326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-08-19T00:49:40.1307414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-08-19T00:49:41.1309059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-08-19T00:49:42.1303610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-08-19T00:49:43.1306659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-08-19T00:49:44.1302588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-08-19T00:49:45.1308260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-08-19T00:49:46.1311232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-08-19T00:49:47.1303151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-19T00:49:48.1306937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-08-19T00:49:49.1305882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-08-19T00:49:50.1303201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-08-19T00:49:51.1309632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-08-19T00:49:52.1305596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-08-19T00:49:53.1307934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-08-19T00:49:54.1303677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-08-19T00:49:55.1307447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-08-19T00:49:56.1309451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-08-19T00:49:57.1310702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-08-19T00:49:58.1307651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-08-19T00:49:59.1309268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-08-19T00:50:00.1304793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-08-19T00:50:01.1306803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-08-19T00:50:02.1303680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-08-19T00:50:03.1305183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-08-19T00:50:04.1310790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-08-19T00:50:05.1401378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-08-19T00:50:06.1306297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-08-19T00:50:07.1308668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-08-19T00:50:08.1308177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-08-19T00:50:09.1310141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-08-19T00:50:10.1308529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-08-19T00:50:11.1305817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-08-19T00:50:12.1411727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-08-19T00:50:13.1305126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-08-19T00:50:14.1311273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-08-19T00:50:15.1303295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-08-19T00:50:16.1309162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-19T00:50:17.1310399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-08-19T00:50:18.1305508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-08-19T00:50:19.1308137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-08-19T00:50:20.1303026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-08-19T00:50:21.1306786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-19T00:50:22.1303079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-08-19T00:50:23.1305933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-08-19T00:50:24.1309399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-08-19T00:50:25.1402250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-08-19T00:50:26.1308095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-08-19T00:50:27.1309232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-08-19T00:50:28.1310584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-08-19T00:50:29.1402972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-08-19T00:50:30.1307414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-08-19T00:50:31.1310579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-08-19T00:50:32.1308067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-08-19T00:50:33.1304456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-08-19T00:50:34.1310147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-08-19T00:50:35.1401842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-08-19T00:50:36.1302025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-08-19T00:50:37.1308997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-08-19T00:50:38.1309679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-08-19T00:50:39.1307662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-08-19T00:50:40.1302375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-08-19T00:50:41.1304942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-08-19T00:50:42.1309746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-08-19T00:50:43.1304513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-08-19T00:50:44.1304261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-19T00:50:45.1402444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-08-19T00:50:46.1305154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-08-19T00:50:47.1304579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-08-19T00:50:48.1309618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-19T00:50:49.1304988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-08-19T00:50:50.1304408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-08-19T00:50:51.1307305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-08-19T00:50:52.1304085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-08-19T00:50:53.1305759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-08-19T00:50:54.1410465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-08-19T00:50:55.1306543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-08-19T00:50:56.1311542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-08-19T00:50:57.1305123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-08-19T00:50:58.1309878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-08-19T00:50:59.1403706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-08-19T00:51:00.1307889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-08-19T00:51:01.1306899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-08-19T00:51:02.1404207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-08-19T00:51:03.1401281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-08-19T00:51:04.1410521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-08-19T00:51:05.1403187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-08-19T00:51:06.1309799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-08-19T00:51:07.1411335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-08-19T00:51:08.1309506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-08-19T00:51:09.1410250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-08-19T00:51:10.1302606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-08-19T00:51:11.1304635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-08-19T00:51:12.1308966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-08-19T00:51:13.1306132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-08-19T00:51:14.1402804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-08-19T00:51:15.1308362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-08-19T00:51:16.1402493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-08-19T00:51:17.1400837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-08-19T00:51:18.1308986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-08-19T00:51:19.1411027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-08-19T00:51:20.1311647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-08-19T00:51:21.1402918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-08-19T00:51:22.1410584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-08-19T00:51:23.1403695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-08-19T00:51:24.1309820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-08-19T00:51:25.1312291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-08-19T00:51:26.1310086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-08-19T00:51:27.1310252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-08-19T00:51:28.1307708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-08-19T00:51:29.1305691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-08-19T00:51:30.1306750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-08-19T00:51:31.1308860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-08-19T00:51:32.1409388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-08-19T00:51:33.1401978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-08-19T00:51:34.1403262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-08-19T00:51:35.1402790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-08-19T00:51:36.1310233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-08-19T00:51:37.1311036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-08-19T00:51:38.1306726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-08-19T00:51:39.1309655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-08-19T00:51:40.1404799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-08-19T00:51:41.1405170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-08-19T00:51:42.1411410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-08-19T00:51:43.1410225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-08-19T00:51:44.1307685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-08-19T00:51:45.1308919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-08-19T00:51:46.1405743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-08-19T00:51:47.1405746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-08-19T00:51:48.1402106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-08-19T00:51:49.1401774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-08-19T00:51:50.1308699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-08-19T00:51:51.1309835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-08-19T00:51:52.1308163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-08-19T00:51:53.1404753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-08-19T00:51:54.1401090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-08-19T00:51:55.1403112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-08-19T00:51:56.1309134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-08-19T00:51:57.1309181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-08-19T00:51:58.1309667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-08-19T00:51:59.1307335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-08-19T00:52:00.1403126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-08-19T00:52:01.1404456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-08-19T00:52:02.1310527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-08-19T00:52:03.1405983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-08-19T00:52:04.1403100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-08-19T00:52:05.1406418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-08-19T00:52:06.1307950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-08-19T00:52:07.1305866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-08-19T00:52:08.1311155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-08-19T00:52:09.1309731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-08-19T00:52:10.1351598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-08-19T00:52:11.1308520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-08-19T00:52:12.1304222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-08-19T00:52:13.1406610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-08-19T00:52:14.1403551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-08-19T00:52:15.1405660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-08-19T00:52:16.1400947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-08-19T00:52:17.1402536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-08-19T00:52:18.1317959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-08-19T00:52:19.1402680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-08-19T00:52:20.1403097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-08-19T00:52:21.1403191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-08-19T00:52:22.1309183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-08-19T00:52:23.1402936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-08-19T00:52:24.1309035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-08-19T00:52:25.1402221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-08-19T00:52:26.1403673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-08-19T00:52:27.1403621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-08-19T00:52:28.1412084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-08-19T00:52:29.1404081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-08-19T00:52:30.1310547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-08-19T00:52:31.1402759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-08-19T00:52:32.1309264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-08-19T00:52:33.1401697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-08-19T00:52:34.1310417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-08-19T00:52:35.1308576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-08-19T00:52:36.1405463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-08-19T00:52:37.1405470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-08-19T00:52:38.1308346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-08-19T00:52:39.1310993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-08-19T00:52:40.1309209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-08-19T00:52:41.1324939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-08-19T00:52:42.1308203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-08-19T00:52:43.1310917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-08-19T00:52:44.1305638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-08-19T00:52:45.1406075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-08-19T00:52:46.1402827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-08-19T00:52:47.1403256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-19T00:52:48.1309488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-08-19T00:52:49.1411404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-08-19T00:52:50.1408794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-08-19T00:52:51.1407942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-08-19T00:52:52.1405470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-08-19T00:52:53.1409219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-08-19T00:52:54.1304896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-08-19T00:52:55.1405071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-08-19T00:52:56.1407979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-19T00:52:57.1311490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-08-19T00:52:58.1407445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-08-19T00:52:59.1310339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-08-19T00:53:00.1406592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-19T00:53:01.1308714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-08-19T00:53:02.1406805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-08-19T00:53:03.1403283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-19T00:53:04.1310659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-08-19T00:53:05.1407388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-08-19T00:53:06.1403974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-08-19T00:53:07.1405744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-08-19T00:53:08.1407949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-08-19T00:53:09.1401722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-08-19T00:53:10.1403466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-08-19T00:53:11.1408204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-08-19T00:53:12.1408002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-08-19T00:53:13.1310691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-08-19T00:53:14.1405386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-08-19T00:53:15.1406262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-19T00:53:16.1401288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-08-19T00:53:17.1403606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-08-19T00:53:18.1348915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-08-19T00:53:19.1410621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-08-19T00:53:20.1407714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-08-19T00:53:21.1310815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-08-19T00:53:22.1400732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-08-19T00:53:23.1405987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-08-19T00:53:24.1403968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-08-19T00:53:25.1311539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-08-19T00:53:26.1405518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-08-19T00:53:27.1408971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-08-19T00:53:28.1405276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-08-19T00:53:29.1404173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-08-19T00:53:30.1402594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-08-19T00:53:31.1405209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-08-19T00:53:32.1311764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-08-19T00:53:33.1401723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-08-19T00:53:34.1401129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-08-19T00:53:35.1448970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-08-19T00:53:36.1407253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-08-19T00:53:37.1409336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-08-19T00:53:38.1409643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-08-19T00:53:39.1401724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-08-19T00:53:40.1403422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-08-19T00:53:41.1407847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-08-19T00:53:42.1305852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-08-19T00:53:43.1407732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-08-19T00:53:44.1402781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-08-19T00:53:45.1405220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.12,T*0A
2025-08-19T00:53:46.1310830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-08-19T00:53:47.1444173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-08-19T00:53:48.1407840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-08-19T00:53:49.1408715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-08-19T00:53:50.1404157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-19T00:53:51.1405890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-08-19T00:53:52.1402228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-08-19T00:53:53.1404704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-08-19T00:53:54.1401819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-08-19T00:53:55.1403354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-08-19T00:53:56.1409811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-08-19T00:53:57.1407400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-08-19T00:53:58.1402971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-08-19T00:53:59.1429763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-08-19T00:54:00.1406657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-08-19T00:54:01.1452749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-08-19T00:54:02.1405338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-08-19T00:54:03.1407060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-08-19T00:54:04.1410536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-08-19T00:54:05.1403178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-08-19T00:54:06.1410320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-08-19T00:54:07.1410815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-19T00:54:08.1405351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-08-19T00:54:09.1407307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-08-19T00:54:10.1403432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-08-19T00:54:11.1410077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-08-19T00:54:12.1406152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-08-19T00:54:13.1407558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-08-19T00:54:14.1403473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-08-19T00:54:15.1403228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-08-19T00:54:16.1408493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-08-19T00:54:17.1342031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-08-19T00:54:18.1406036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-08-19T00:54:19.1402575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-08-19T00:54:20.1407726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-08-19T00:54:21.1402986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-08-19T00:54:22.1410110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-08-19T00:54:23.1408564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-08-19T00:54:24.1403646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-08-19T00:54:25.1309100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-08-19T00:54:26.1403505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-08-19T00:54:27.1405122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-08-19T00:54:28.1409651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-08-19T00:54:29.1401002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-08-19T00:54:30.1401792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-08-19T00:54:31.1402644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-08-19T00:54:32.1407791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-08-19T00:54:33.1404792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-08-19T00:54:34.1403226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-08-19T00:54:35.1404143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-08-19T00:54:36.1409433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-08-19T00:54:37.1403934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-08-19T00:54:38.1409353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-08-19T00:54:39.1410032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-08-19T00:54:40.1308661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-08-19T00:54:41.1310979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-08-19T00:54:42.1405122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-08-19T00:54:43.1409237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-08-19T00:54:44.1404618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-08-19T00:54:45.1406997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-08-19T00:54:46.1405354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-08-19T00:54:47.1408463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-08-19T00:54:48.1405353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-08-19T00:54:49.1406740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-08-19T00:54:50.1405221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-08-19T00:54:51.1407704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-08-19T00:54:52.1404161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-08-19T00:54:53.1405146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-19T00:54:54.1410701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-08-19T00:54:55.1402139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-08-19T00:54:56.1409127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-08-19T00:54:57.1401570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-08-19T00:54:58.1407459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-08-19T00:54:59.1407880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-08-19T00:55:00.1404196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-08-19T00:55:01.1411738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-08-19T00:55:02.1409507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-08-19T00:55:03.1403693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-08-19T00:55:04.1415816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-08-19T00:55:05.1403816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-08-19T00:55:06.1404401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.11,T*09
2025-08-19T00:55:07.1409060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-08-19T00:55:08.1404367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-08-19T00:55:09.1408784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-08-19T00:55:10.1404774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-08-19T00:55:11.1409011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-08-19T00:55:12.1403533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-08-19T00:55:13.1310047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-08-19T00:55:14.1401850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-08-19T00:55:15.1407612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-08-19T00:55:16.1404494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-08-19T00:55:17.1401619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-08-19T00:55:18.1407428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-08-19T00:55:19.1410018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-08-19T00:55:20.1407901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-08-19T00:55:21.1409471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-08-19T00:55:22.1404450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-08-19T00:55:23.1403911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.06,T*0F
2025-08-19T00:55:24.1407845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-08-19T00:55:25.1409124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.09,T*00
2025-08-19T00:55:26.1404673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-08-19T00:55:27.1406529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-08-19T00:55:28.1402660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-08-19T00:55:29.1403027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-08-19T00:55:30.1410488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.25,T*0E
2025-08-19T00:55:31.1403200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-08-19T00:55:32.1408060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-08-19T00:55:33.1408867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-08-19T00:55:34.1405227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-08-19T00:55:35.1401733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-08-19T00:55:36.1408173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.07,T*0E
2025-08-19T00:55:37.1405922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-08-19T00:55:38.1401793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.28,T*03
2025-08-19T00:55:39.1404300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.29,T*02
2025-08-19T00:55:40.1410464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.15,T*0D
2025-08-19T00:55:41.1411162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-08-19T00:55:42.1406811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-19T00:55:43.1407091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.00,T*09
2025-08-19T00:55:44.1404453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.10,T*08
2025-08-19T00:55:45.1408480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.05,T*0C
2025-08-19T00:55:46.1408458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-08-19T00:55:47.1400423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-19T00:55:48.1409185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-08-19T00:55:49.1405292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-08-19T00:55:50.1403935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-08-19T00:55:51.1405505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-08-19T00:55:52.1402298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-08-19T00:55:53.1402356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-19T00:55:54.1408111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-08-19T00:55:55.1408042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-08-19T00:55:56.1403357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-08-19T00:55:57.1410174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-08-19T00:55:58.1402389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-08-19T00:55:59.1403675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-08-19T00:56:00.1410218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-08-19T00:56:01.1408844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-08-19T00:56:02.1403083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-08-19T00:56:03.1403235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-08-19T00:56:04.1411193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-08-19T00:56:05.1403761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-08-19T00:56:06.1409118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-08-19T00:56:07.1403256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-08-19T00:56:08.1408729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-08-19T00:56:09.1411180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-08-19T00:56:10.1406803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-08-19T00:56:11.1410508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-08-19T00:56:12.1403604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-08-19T00:56:13.1410174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-08-19T00:56:14.1403160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-08-19T00:56:15.1410199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-08-19T00:56:16.1402787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-08-19T00:56:17.1403470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-08-19T00:56:18.1407540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-08-19T00:56:19.1408299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-08-19T00:56:20.1404262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-19T00:56:21.1408437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-08-19T00:56:22.1423957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-08-19T00:56:23.1410493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-08-19T00:56:24.1406496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-08-19T00:56:25.1404996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-08-19T00:56:26.1400664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-08-19T00:56:27.1403209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-08-19T00:56:28.1409313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-08-19T00:56:29.1402442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-08-19T00:56:30.1409666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-08-19T00:56:31.1409482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-08-19T00:56:32.1406060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-08-19T00:56:33.1407950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-08-19T00:56:34.1408908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-08-19T00:56:35.1410467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-19T00:56:36.1405773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-08-19T00:56:37.1411312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-08-19T00:56:38.1405888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-08-19T00:56:39.1410354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-08-19T00:56:40.1406406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-08-19T00:56:41.1408537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-08-19T00:56:42.1404243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-08-19T00:56:43.1402114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-08-19T00:56:44.1408062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-08-19T00:56:45.1409467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-08-19T00:56:46.1404464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-08-19T00:56:47.1406353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-08-19T00:56:48.1403251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-08-19T00:56:49.1404254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-08-19T00:56:50.1403330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-08-19T00:56:51.1404430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-19T00:56:52.1410537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-08-19T00:56:53.1410544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-08-19T00:56:54.1406060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-08-19T00:56:55.1407973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.79,T*04
2025-08-19T00:56:56.1403822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-08-19T00:56:57.1401815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-08-19T00:56:58.1402026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-08-19T00:56:59.1410827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-08-19T00:57:00.1409707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-08-19T00:57:01.1410818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-08-19T00:57:02.1399693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.98,T*0B
2025-08-19T00:57:03.1403120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-08-19T00:57:04.1410211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-08-19T00:57:05.1417139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.90,T*03
2025-08-19T00:57:06.1405591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-19T00:57:07.1405909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-08-19T00:57:08.1403177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-08-19T00:57:09.1402659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-08-19T00:57:10.1407958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.13,T*0B
2025-08-19T00:57:11.1410702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.14,T*0C
2025-08-19T00:57:12.1405543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-08-19T00:57:13.1405955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-08-19T00:57:14.1402660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-19T00:57:15.1411112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-08-19T00:57:16.1405581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-08-19T00:57:17.1402717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-08-19T00:57:18.1408721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-08-19T00:57:19.1411184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-08-19T00:57:20.1405439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-08-19T00:57:21.1407918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.04,T*0D
2025-08-19T00:57:22.1409831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-08-19T00:57:23.1405462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-08-19T00:57:24.1404306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-08-19T00:57:25.1426424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-08-19T00:57:26.1409521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-19T00:57:27.1410163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-08-19T00:57:28.1406078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-08-19T00:57:29.1429250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-19T00:57:30.1407160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-08-19T00:57:31.1408006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-08-19T00:57:32.1404300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-08-19T00:57:33.1407830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-08-19T00:57:34.1405964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-08-19T00:57:35.1405917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.87,T*05
2025-08-19T00:57:36.1403233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-08-19T00:57:37.1404078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-08-19T00:57:38.1403352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-08-19T00:57:39.1405178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-08-19T00:57:40.1410220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-08-19T00:57:41.1409186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-08-19T00:57:42.1405250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-08-19T00:57:43.1404643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-08-19T00:57:44.1404545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-08-19T00:57:45.1405357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-08-19T00:57:46.1402234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-08-19T00:57:47.1402810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-08-19T00:57:48.1411773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-08-19T00:57:49.1404162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-08-19T00:57:50.1401226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-08-19T00:57:51.1404626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-08-19T00:57:52.1410220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-08-19T00:57:53.1409796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-08-19T00:57:54.1408561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-08-19T00:57:55.1410628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-08-19T00:57:56.1405393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-08-19T00:57:57.1407383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-08-19T00:57:58.1411725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-08-19T00:57:59.1402875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-08-19T00:58:00.1410584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-08-19T00:58:01.1400620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-08-19T00:58:02.1408195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.19,T*02
2025-08-19T00:58:03.1410517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.13,T*08
2025-08-19T00:58:04.1406205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-08-19T00:58:05.1408063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-08-19T00:58:06.1403262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.18,T*03
2025-08-19T00:58:07.1340908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.10,T*0B
2025-08-19T00:58:08.1407902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-08-19T00:58:09.1406999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-08-19T00:58:10.1405036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-08-19T00:58:11.1410868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-08-19T00:58:12.1407909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-08-19T00:58:13.1410631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-08-19T00:58:14.1405166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.04,T*0E
2025-08-19T00:58:15.1406172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.98,T*0A
2025-08-19T00:58:16.1407995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-08-19T00:58:17.1409892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-08-19T00:58:18.1405023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-08-19T00:58:19.1406062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-08-19T00:58:20.1403701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-08-19T00:58:21.1409239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-08-19T00:58:22.1405001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-08-19T00:58:23.1405172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-08-19T00:58:24.1408219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-08-19T00:58:25.1410117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-08-19T00:58:26.1427953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-08-19T00:58:27.1409197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-08-19T00:58:28.1410120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-08-19T00:58:29.1408511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-08-19T00:58:30.1406492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-08-19T00:58:31.1425177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-08-19T00:58:32.1406847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-08-19T00:58:33.1406590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-08-19T00:58:34.1404349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-08-19T00:58:35.1405810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-08-19T00:58:36.1400719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-08-19T00:58:37.1410516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-08-19T00:58:38.1328610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-08-19T00:58:39.1409896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-08-19T00:58:40.1410837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-08-19T00:58:41.1408719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-08-19T00:58:42.1404085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-08-19T00:58:43.1406781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-08-19T00:58:44.1408645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-08-19T00:58:45.1401678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-08-19T00:58:46.1409731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-08-19T00:58:47.1409408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-08-19T00:58:48.1409316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-08-19T00:58:49.1403300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-08-19T00:58:50.1408821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-08-19T00:58:51.1408776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-08-19T00:58:52.1407074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-08-19T00:58:53.1404694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-08-19T00:58:54.1407734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-08-19T00:58:55.1406668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-08-19T00:58:56.1448372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-08-19T00:58:57.1410670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-08-19T00:58:58.1409433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-08-19T00:58:59.1407748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-08-19T00:59:00.1403898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-08-19T00:59:01.1403700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-08-19T00:59:02.1410144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-08-19T00:59:03.1403136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-08-19T00:59:04.1407436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-08-19T00:59:05.1410849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-08-19T00:59:06.1402569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-08-19T00:59:07.1403635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-08-19T00:59:08.1436189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-08-19T00:59:09.1405083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-08-19T00:59:10.1402830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-08-19T00:59:11.1408915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-08-19T00:59:12.1404032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-08-19T00:59:13.1408469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-08-19T00:59:14.1402266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-08-19T00:59:15.1404772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-08-19T00:59:16.1408877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-08-19T00:59:17.1402737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-08-19T00:59:18.1404383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-08-19T00:59:19.1410135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-08-19T00:59:20.1402525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-08-19T00:59:21.1407970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-08-19T00:59:22.1407049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-08-19T00:59:23.1403034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-08-19T00:59:24.1409957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-08-19T00:59:25.1407351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-08-19T00:59:26.1403333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-08-19T00:59:27.1406193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-08-19T00:59:28.1411112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-08-19T00:59:29.1404293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-08-19T00:59:30.1409460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-08-19T00:59:31.1342647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.24,T*0C
2025-08-19T00:59:32.1407303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-08-19T00:59:33.1408522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-08-19T00:59:34.1405295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-08-19T00:59:35.1405658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-08-19T00:59:36.1402578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-08-19T00:59:37.1404410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-08-19T00:59:38.1410244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.28,T*00
2025-08-19T00:59:39.1402228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-08-19T00:59:40.1407375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-08-19T00:59:41.1408367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.23,T*0B
2025-08-19T00:59:42.1404842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-08-19T00:59:43.1409754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-08-19T00:59:44.1404154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.20,T*08
2025-08-19T00:59:45.1406382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.09,T*03
2025-08-19T00:59:46.1402848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-08-19T00:59:47.1403218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.15,T*0E
2025-08-19T00:59:48.1409508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-08-19T00:59:49.1406031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-08-19T00:59:50.1403082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-08-19T00:59:51.1405952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-08-19T00:59:52.1405891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-08-19T00:59:53.1404039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.17,T*0C
2025-08-19T00:59:54.1409826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.12,T*09
2025-08-19T00:59:55.1409122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.11,T*0A
2025-08-19T00:59:56.1405889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-08-19T00:59:57.1401814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.27,T*0F
2025-08-19T00:59:58.1356037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-08-19T00:59:59.1407399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-08-19T01:00:00.1408474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-08-19T01:00:01.1408204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-08-19T01:00:02.1405426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-08-19T01:00:03.1405286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-08-19T01:00:04.1411526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.29,T*01
2025-08-19T01:00:05.1407646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-08-19T01:00:06.1331857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-08-19T01:00:07.1403015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-08-19T01:00:08.1408342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-08-19T01:00:09.1403578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-08-19T01:00:10.1408468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.30,T*09
2025-08-19T01:00:11.1402861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.26,T*0E
2025-08-19T01:00:12.1406244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-08-19T01:00:13.1414588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-08-19T01:00:14.1401186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-08-19T01:00:15.1403749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-08-19T01:00:16.1411438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-08-19T01:00:17.1409736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-08-19T01:00:18.1405411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.36,T*0F
2025-08-19T01:00:19.1401046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-08-19T01:00:20.1404826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-08-19T01:00:21.1406859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.43,T*0D
2025-08-19T01:00:22.1401387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-08-19T01:00:23.1402466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-08-19T01:00:24.1408637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-08-19T01:00:25.1410181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-08-19T01:00:26.1405423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-08-19T01:00:27.1407617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-08-19T01:00:28.1403985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-08-19T01:00:29.1405231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-08-19T01:00:30.1408285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-08-19T01:00:31.1407973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-08-19T01:00:32.1404485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-08-19T01:00:33.1404975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-08-19T01:00:34.1402404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-08-19T01:00:35.1407736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-08-19T01:00:36.1402833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-08-19T01:00:37.1404245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-08-19T01:00:38.1405547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-08-19T01:00:39.1402651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-08-19T01:00:40.1407756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-08-19T01:00:41.1409730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-08-19T01:00:42.1405489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-08-19T01:00:43.1410768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-08-19T01:00:44.1408747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-08-19T01:00:45.1407487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-08-19T01:00:46.1410857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-08-19T01:00:47.1403823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-08-19T01:00:48.1408119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-08-19T01:00:49.1408930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-08-19T01:00:50.1404838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-08-19T01:00:51.1410437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-08-19T01:00:52.1406065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-08-19T01:00:53.1369159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-08-19T01:00:54.1405819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-08-19T01:00:55.1409791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.62,T*0E
2025-08-19T01:00:56.1405328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-08-19T01:00:57.1406742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.38,T*01
2025-08-19T01:00:58.1407156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-08-19T01:00:59.1410121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.40,T*0E
2025-08-19T01:01:00.1409416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-08-19T01:01:01.1410233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-08-19T01:01:02.1404610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-08-19T01:01:03.1406036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-08-19T01:01:04.1408357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-08-19T01:01:05.1409624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-08-19T01:01:06.1410912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-08-19T01:01:07.1407104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.53,T*0C
2025-08-19T01:01:08.1408993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-08-19T01:01:09.1408872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-08-19T01:01:10.1405407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-08-19T01:01:11.1406226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-08-19T01:01:12.1402775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-08-19T01:01:13.1402082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-08-19T01:01:14.1403210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-08-19T01:01:15.1411776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-08-19T01:01:16.1408746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-08-19T01:01:17.1402919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-08-19T01:01:18.1408340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-08-19T01:01:19.1408815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-08-19T01:01:20.1405457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-08-19T01:01:21.1404682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-08-19T01:01:22.1402740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-08-19T01:01:23.1402879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-08-19T01:01:24.1409062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-08-19T01:01:25.1410555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-08-19T01:01:26.1407758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-08-19T01:01:27.1412570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-08-19T01:01:28.1409679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-19T01:01:29.1410822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-08-19T01:01:30.1407230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-08-19T01:01:31.1401455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-08-19T01:01:32.1407930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-08-19T01:01:33.1401006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-08-19T01:01:34.1327211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-08-19T01:01:35.1403190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-08-19T01:01:36.1409438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-08-19T01:01:37.1407575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-08-19T01:01:38.1445057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.93,T*00
2025-08-19T01:01:39.1407124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-08-19T01:01:40.1403884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.96,T*05
2025-08-19T01:01:41.1403080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-08-19T01:01:42.1410564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-08-19T01:01:43.1402953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-08-19T01:01:44.1406668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-08-19T01:01:45.1408906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-08-19T01:01:46.1410409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-08-19T01:01:47.1404194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-08-19T01:01:48.1337335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-08-19T01:01:49.1403719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-08-19T01:01:50.1400827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-08-19T01:01:51.1403197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-08-19T01:01:52.1409584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-08-19T01:01:53.1411980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-08-19T01:01:54.1406303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-08-19T01:01:55.1404089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-08-19T01:01:56.1409717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-08-19T01:01:57.1403467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.94,T*07
2025-08-19T01:01:58.1408386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-08-19T01:01:59.1407726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-08-19T01:02:00.1402879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-08-19T01:02:01.1404550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-08-19T01:02:02.1404038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-08-19T01:02:03.1406646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-08-19T01:02:04.1407285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.89,T*0B
2025-08-19T01:02:05.1408495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-08-19T01:02:06.1410282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-08-19T01:02:07.1411185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-08-19T01:02:08.1407750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.37,T*0E
2025-08-19T01:02:09.1410033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.31,T*08
2025-08-19T01:02:10.1405136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.34,T*0D
2025-08-19T01:02:11.1404251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.44,T*0A
2025-08-19T01:02:12.1410073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-08-19T01:02:13.1404175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-08-19T01:02:14.1410122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.73,T*0E
2025-08-19T01:02:15.1401149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-08-19T01:02:16.1406683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-08-19T01:02:17.1409042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-08-19T01:02:18.1406613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.33,T*0A
2025-08-19T01:02:19.1409071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.32,T*0B
2025-08-19T01:02:20.1405072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.41,T*0F
2025-08-19T01:02:21.1405962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-08-19T01:02:22.1403070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.67,T*0B
2025-08-19T01:02:23.1408673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-08-19T01:02:24.1406975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.52,T*0D
2025-08-19T01:02:25.1404825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-08-19T01:02:26.1405788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-08-19T01:02:27.1406636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-08-19T01:02:28.1402381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-08-19T01:02:29.1405169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-08-19T01:02:30.1395667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-08-19T01:02:31.1410002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-08-19T01:02:32.1410370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-08-19T01:02:33.1403921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-08-19T01:02:34.1402953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-08-19T01:02:35.1405383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-08-19T01:02:36.1407948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.70,T*0D
2025-08-19T01:02:37.1409043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-08-19T01:02:38.1409350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.65,T*09
2025-08-19T01:02:39.1410217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-08-19T01:02:40.1405346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.72,T*0F
2025-08-19T01:02:41.1408180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-08-19T01:02:42.1402915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-08-19T01:02:43.1410846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.03,T*0A
2025-08-19T01:02:44.1406048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-08-19T01:02:45.1406883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-08-19T01:02:46.1403021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-08-19T01:02:47.1405415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-08-19T01:02:48.1410246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-08-19T01:02:49.1410036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.81,T*03
2025-08-19T01:02:50.1407398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.95,T*06
2025-08-19T01:02:51.1410697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-08-19T01:02:52.1406644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-08-19T01:02:53.1409595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-19T01:02:54.1405306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.84,T*06
2025-08-19T01:02:55.1402477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-08-19T01:02:56.1460631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-08-19T01:02:57.1409270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.88,T*0A
2025-08-19T01:02:58.1406722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.02,T*0B
2025-08-19T01:02:59.1407658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.08,T*01
2025-08-19T01:03:00.1409942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-08-19T01:03:01.1401167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.75,T*08
2025-08-19T01:03:02.1407331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.58,T*07
2025-08-19T01:03:03.1408475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-08-19T01:03:04.1403520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.91,T*02
2025-08-19T01:03:05.1408856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.17,T*0F
2025-08-19T01:03:06.1463447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.19,T*01
2025-08-19T01:03:07.1404272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.01,T*08
2025-08-19T01:03:08.1410032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.76,T*0B
2025-08-19T01:03:09.1400404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-08-19T01:03:10.1407938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-08-19T01:03:11.1406225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.78,T*05
2025-08-19T01:03:12.1401385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.86,T*04
2025-08-19T01:03:13.1401961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.85,T*07
2025-08-19T01:03:14.1407432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.80,T*02
2025-08-19T01:03:15.1407584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-08-19T01:03:16.1404310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.74,T*09
2025-08-19T01:03:17.1408452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.68,T*04
2025-08-19T01:03:18.1402155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.63,T*0F
2025-08-19T01:03:19.1402457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.56,T*09
2025-08-19T01:03:20.1410108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-08-19T01:03:21.1410027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-08-19T01:03:22.1406045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-08-19T01:03:23.1407790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.77,T*0A
2025-08-19T01:03:24.1410929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.71,T*0C
2025-08-19T01:03:25.1405287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.57,T*08
2025-08-19T01:03:26.1409336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.49,T*07
2025-08-19T01:03:27.1402750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.51,T*0E
2025-08-19T01:03:28.1408458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.60,T*0C
2025-08-19T01:03:29.1353548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.66,T*0A
2025-08-19T01:03:30.1407094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.64,T*08
2025-08-19T01:03:31.1405439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-08-19T01:03:32.1406972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-08-19T01:03:33.1404620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.48,T*06
2025-08-19T01:03:34.1410106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-08-19T01:03:35.1401638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-08-19T01:03:36.1409561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-08-19T01:03:37.1410672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.54,T*0B
2025-08-19T01:03:38.1403875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.42,T*0C
2025-08-19T01:03:39.1402828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.25,T*0D
2025-08-19T01:03:40.1409380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.14,T*0F
2025-08-19T01:03:41.1402552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-08-19T01:03:42.1407618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.06,T*0C
2025-08-19T01:03:43.1405880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.07,T*0D
2025-08-19T01:03:44.1411929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.03,T*09
2025-08-19T01:03:45.1400599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-08-19T01:03:46.1407216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-08-19T01:03:47.1408687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-08-19T01:03:48.1405377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-08-19T01:03:49.1404559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-08-19T01:03:50.1411421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-08-19T01:03:51.1407585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-08-19T01:03:52.1406107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-08-19T01:03:53.1408934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-08-19T01:03:54.1409557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-08-19T01:03:55.1355555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-08-19T01:03:56.1407812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-08-19T01:03:57.1409872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-08-19T01:03:58.1406686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.40,T*08
2025-08-19T01:03:59.1408720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-08-19T01:04:00.1405572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-08-19T01:04:01.1401963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.70,T*0A
2025-08-19T01:04:02.1407494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-08-19T01:04:03.1402281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-08-19T01:04:04.1407740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.69,T*02
2025-08-19T01:04:05.1410107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.51,T*09
2025-08-19T01:04:06.1406363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.21,T*0E
2025-08-19T01:04:07.1409645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-08-19T01:04:08.1404145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.63,T*0B
2025-08-19T01:04:09.1405644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.40,T*0A
2025-08-19T01:04:10.1411434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-08-19T01:04:11.1400786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-08-19T01:04:12.1407995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.98,T*0E
2025-08-19T01:04:13.1403778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.91,T*07
2025-08-19T01:04:14.1409734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.72,T*0A
2025-08-19T01:04:15.1404582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.36,T*0A
2025-08-19T01:04:16.1411417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.98,T*08
2025-08-19T01:04:17.1411468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-08-19T01:04:18.1411314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-08-19T01:04:19.1408339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.90,T*00
2025-08-19T01:04:20.1410407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.96,T*06
2025-08-19T01:04:21.1401993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.82,T*03
2025-08-19T01:04:22.1408463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-08-19T01:04:23.1410690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.20,T*0B
2025-08-19T01:04:24.1406054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.01,T*08
2025-08-19T01:04:25.1403760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.98,T*09
2025-08-19T01:04:26.1404405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.04,T*0D
2025-08-19T01:04:27.1405413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-08-19T01:04:28.1404350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.14,T*0C
2025-08-19T01:04:29.1405929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.11,T*09
2025-08-19T01:04:30.1400900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.97,T*06
2025-08-19T01:04:31.1406206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-08-19T01:04:32.1407467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.62,T*0C
2025-08-19T01:04:33.1402493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.58,T*05
2025-08-19T01:04:34.1407676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.61,T*0F
2025-08-19T01:04:35.1402721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.60,T*0E
2025-08-19T01:04:36.1407486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.52,T*0F
2025-08-19T01:04:37.1408335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-08-19T01:04:38.1410475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.50,T*0D
2025-08-19T01:04:39.1405376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.53,T*0E
2025-08-19T01:04:40.1411397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-08-19T01:04:41.1407474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.38,T*03
2025-08-19T01:04:42.1404257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.27,T*0D
2025-08-19T01:04:43.1405525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-08-19T01:04:44.1410791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-08-19T01:04:45.1404112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-08-19T01:04:46.1409308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.20,T*0A
2025-08-19T01:04:47.1404299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.19,T*00
2025-08-19T01:04:48.1403399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.18,T*01
2025-08-19T01:04:49.1410367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-08-19T01:04:50.1405313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.04,T*0C
2025-08-19T01:04:51.1405859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-08-19T01:04:52.1402642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.87,T*08
2025-08-19T01:04:53.1407583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-08-19T01:04:54.1404670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-08-19T01:04:55.1408082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-08-19T01:04:56.1403566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-08-19T01:04:57.1404724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-08-19T01:04:58.1400216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-08-19T01:04:59.1410178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-08-19T01:05:00.1411553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-08-19T01:05:01.1404919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-08-19T01:05:02.1403929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-08-19T01:05:03.1401369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.52,T*00
2025-08-19T01:05:04.1402890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.53,T*01
2025-08-19T01:05:05.1404007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-08-19T01:05:06.1406298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-08-19T01:05:07.1404079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-08-19T01:05:08.1403088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-08-19T01:05:09.1402997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-08-19T01:05:10.1410388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.78,T*08
2025-08-19T01:05:11.1410968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-08-19T01:05:12.1409497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.66,T*07
2025-08-19T01:05:13.1403307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.65,T*04
2025-08-19T01:05:14.1407026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-08-19T01:05:15.1408138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.74,T*04
2025-08-19T01:05:16.1406392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.82,T*0D
2025-08-19T01:05:17.1408094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-08-19T01:05:18.1403620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-08-19T01:05:19.1402447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-08-19T01:05:20.1407097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.92,T*0C
2025-08-19T01:05:21.1408202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.95,T*0B
2025-08-19T01:05:22.1405191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.91,T*0F
2025-08-19T01:05:23.1411857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-08-19T01:05:24.1403333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.79,T*09
2025-08-19T01:05:25.1408185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.77,T*07
2025-08-19T01:05:26.1403473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.85,T*0A
2025-08-19T01:05:27.1405358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.94,T*0A
2025-08-19T01:05:28.1405030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.98,T*06
2025-08-19T01:05:29.1407039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-08-19T01:05:30.1407577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-08-19T01:05:31.1408230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-08-19T01:05:32.1405019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.84,T*0B
2025-08-19T01:05:33.1410127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.89,T*06
2025-08-19T01:05:34.1401614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.93,T*0D
2025-08-19T01:05:35.1403406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.88,T*07
2025-08-19T01:05:36.1409071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.76,T*06
2025-08-19T01:05:37.1410518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.64,T*05
2025-08-19T01:05:38.1406592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-08-19T01:05:39.1407855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.62,T*03
2025-08-19T01:05:40.1404407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.70,T*00
2025-08-19T01:05:41.1407022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.69,T*08
2025-08-19T01:05:42.1402846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.59,T*0B
2025-08-19T01:05:43.1406672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.48,T*0B
2025-08-19T01:05:44.1401845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.37,T*03
2025-08-19T01:05:45.1402246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.23,T*06
2025-08-19T01:05:46.1408669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.14,T*02
2025-08-19T01:05:47.1411126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-08-19T01:05:48.1410894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.12,T*04
2025-08-19T01:05:49.1404221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.11,T*07
2025-08-19T01:05:50.1409632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.09,T*0E
2025-08-19T01:05:51.1402680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.01,T*06
2025-08-19T01:05:52.1402544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.92,T*0D
2025-08-19T01:05:53.1409521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.82,T*0C
2025-08-19T01:05:54.1408623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.70,T*01
2025-08-19T01:05:55.1409165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.60,T*00
2025-08-19T01:05:56.1404794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.59,T*0A
2025-08-19T01:05:57.1352170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.64,T*04
2025-08-19T01:05:58.1403164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.73,T*02
2025-08-19T01:05:59.1405287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.78,T*09
2025-08-19T01:06:00.1435954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.69,T*09
2025-08-19T01:06:01.1403935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.49,T*0B
2025-08-19T01:06:02.1409383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.32,T*07
2025-08-19T01:06:03.1411206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.26,T*02
2025-08-19T01:06:04.1407222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-08-19T01:06:05.1407756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.29,T*0D
2025-08-19T01:06:06.1403908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.30,T*05
2025-08-19T01:06:07.1407195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-08-19T01:06:08.1403129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.31,T*04
2025-08-19T01:06:09.1405104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.28,T*0C
2025-08-19T01:06:10.1408699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-08-19T01:06:11.1410390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-08-19T01:06:12.1406721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.15,T*02
2025-08-19T01:06:13.1441079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.07,T*01
2025-08-19T01:06:14.1403537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-08-19T01:06:15.1408387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-08-19T01:06:16.1402502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-08-19T01:06:17.1408317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-08-19T01:06:18.1408349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.09,T*0F
2025-08-19T01:06:19.1411507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.16,T*01
2025-08-19T01:06:20.1406225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-08-19T01:06:21.1405180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-08-19T01:06:22.1410124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-08-19T01:06:23.1416113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-08-19T01:06:24.1409776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-08-19T01:06:25.1402377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-08-19T01:06:26.1409304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-08-19T01:06:27.1403775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-08-19T01:06:28.1409662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-08-19T01:06:29.1403023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-08-19T01:06:30.1408606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-08-19T01:06:31.1404068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-08-19T01:06:32.1408993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-08-19T01:06:33.1402460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-08-19T01:06:34.1408311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-08-19T01:06:35.1411030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-08-19T01:06:36.1406079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-08-19T01:06:37.1408579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-08-19T01:06:38.1403748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-08-19T01:06:39.1405266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-08-19T01:06:40.1410481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-08-19T01:06:41.1402545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-08-19T01:06:42.1409095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-08-19T01:06:43.1410998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-08-19T01:06:44.1407268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-08-19T01:06:45.1411752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-08-19T01:06:46.1407088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-08-19T01:06:47.1404664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-08-19T01:06:48.1410127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.99,T*05
2025-08-19T01:06:49.1426074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.00,T*06
2025-08-19T01:06:50.1407615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-08-19T01:06:51.1401064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-08-19T01:06:52.1407024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-08-19T01:06:53.1408464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-08-19T01:06:54.1404081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-08-19T01:06:55.1408644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-08-19T01:06:56.1404910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-08-19T01:06:57.1406021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-08-19T01:06:58.1402741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.95,T*09
2025-08-19T01:06:59.1404898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-08-19T01:07:00.1408507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-08-19T01:07:01.1409269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-08-19T01:07:02.1404696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-08-19T01:07:03.1406073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.10,T*07
2025-08-19T01:07:04.1341624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.19,T*0E
2025-08-19T01:07:05.1405694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.13,T*04
2025-08-19T01:07:06.1407993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-08-19T01:07:07.1408778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-08-19T01:07:08.1402117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-08-19T01:07:09.1403162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-08-19T01:07:10.1417610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-08-19T01:07:11.1408016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-08-19T01:07:12.1403242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.06,T*00
2025-08-19T01:07:13.1409124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-08-19T01:07:14.1410174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-08-19T01:07:15.1408127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-08-19T01:07:16.1403174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-08-19T01:07:17.1404213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-08-19T01:07:18.1409581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-08-19T01:07:19.1411413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-08-19T01:07:20.1406846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-08-19T01:07:21.1409876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-08-19T01:07:22.1405606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-08-19T01:07:23.1409669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-08-19T01:07:24.1406562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-08-19T01:07:25.1407770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-08-19T01:07:26.1408395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-08-19T01:07:27.1404535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-08-19T01:07:28.1403719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.98,T*04
2025-08-19T01:07:29.1403806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.11,T*06
2025-08-19T01:07:30.1410534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.08,T*0E
2025-08-19T01:07:31.1410702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-08-19T01:07:32.1406668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-08-19T01:07:33.1408851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-08-19T01:07:34.1403669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-08-19T01:07:35.1406037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-08-19T01:07:36.1411079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-08-19T01:07:37.1402665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-08-19T01:07:38.1407203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-08-19T01:07:39.1408953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-08-19T01:07:40.1409471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-08-19T01:07:41.1410752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-08-19T01:07:42.1405641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-08-19T01:07:43.1408477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-08-19T01:07:44.1403266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-08-19T01:07:45.1404298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-08-19T01:07:46.1410324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.86,T*0B
2025-08-19T01:07:47.1407323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-08-19T01:07:48.1411336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-08-19T01:07:49.1410935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-08-19T01:07:50.1409126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.62,T*01
2025-08-19T01:07:51.1404520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.51,T*01
2025-08-19T01:07:52.1351809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-08-19T01:07:53.1403637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-08-19T01:07:54.1411125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-08-19T01:07:55.1403303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-08-19T01:07:56.1403036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.89,T*04
2025-08-19T01:07:57.1401009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-08-19T01:07:58.1407943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-08-19T01:07:59.1408276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.57,T*07
2025-08-19T01:08:00.1404475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-08-19T01:08:01.1408101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-08-19T01:08:02.1404759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.76,T*04
2025-08-19T01:08:03.1404273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-08-19T01:08:04.1408499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-08-19T01:08:05.1409963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.60,T*03
2025-08-19T01:08:06.1409372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-08-19T01:08:07.1411876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-08-19T01:08:08.1402737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-08-19T01:08:09.1401823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.64,T*07
2025-08-19T01:08:10.1409387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-08-19T01:08:11.1410686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.79,T*0B
2025-08-19T01:08:12.1406250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-08-19T01:08:13.1410763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-08-19T01:08:14.1406087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-08-19T01:08:15.1407907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.59,T*09
2025-08-19T01:08:16.1404006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-08-19T01:08:17.1405736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.56,T*06
2025-08-19T01:08:18.1409781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.65,T*06
2025-08-19T01:08:19.1402844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-08-19T01:08:20.1401964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-08-19T01:08:21.1411687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.01,T*07
2025-08-19T01:08:22.1406416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-08-19T01:08:23.1407849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-08-19T01:08:24.1402990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-08-19T01:08:25.1403080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.66,T*05
2025-08-19T01:08:26.1410513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.63,T*00
2025-08-19T01:08:27.1482787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-08-19T01:08:28.1409678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.80,T*0D
2025-08-19T01:08:29.1409598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.94,T*08
2025-08-19T01:08:30.1405050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.03,T*05
2025-08-19T01:08:31.1406484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.02,T*04
2025-08-19T01:08:32.1403578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-08-19T01:08:33.1404911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-08-19T01:08:34.1408970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-08-19T01:08:35.1408665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.33,T*05
2025-08-19T01:08:36.1408294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.18,T*0C
2025-08-19T01:08:37.1410996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-08-19T01:08:38.1405399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.87,T*0B
2025-08-19T01:08:39.1405282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.66,T*04
2025-08-19T01:08:40.1403993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-08-19T01:08:41.1405238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.18,T*0D
2025-08-19T01:08:42.1412089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.93,T*09
2025-08-19T01:08:43.1408658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-08-19T01:08:44.1405801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-08-19T01:08:45.1403759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-08-19T01:08:46.1405303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.47,T*00
2025-08-19T01:08:47.1409950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-08-19T01:08:48.1407958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.35,T*05
2025-08-19T01:08:49.1405005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-08-19T01:08:50.1403050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.04,T*07
2025-08-19T01:08:51.1406465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.83,T*09
2025-08-19T01:08:52.1432886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.64,T*00
2025-08-19T01:08:53.1404282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.50,T*07
2025-08-19T01:08:54.1376240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.40,T*06
2025-08-19T01:08:55.1403542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.33,T*02
2025-08-19T01:08:56.1408710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.26,T*06
2025-08-19T01:08:57.1409283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.14,T*07
2025-08-19T01:08:58.1405891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.97,T*0F
2025-08-19T01:08:59.1404353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.80,T*09
2025-08-19T01:09:00.1407024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.61,T*06
2025-08-19T01:09:01.1402109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.40,T*05
2025-08-19T01:09:02.1409553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.16,T*06
2025-08-19T01:09:03.1404549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.93,T*0A
2025-08-19T01:09:04.1409306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-08-19T01:09:05.1409294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.46,T*02
2025-08-19T01:09:06.1405353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.13,T*02
2025-08-19T01:09:07.1411794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-08-19T01:09:08.1407042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.25,T*0F
2025-08-19T01:09:09.1408980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.75,T*0B
2025-08-19T01:09:10.1403781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.23,T*08
2025-08-19T01:09:11.1407344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-08-19T01:09:12.1402392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.33,T*06
2025-08-19T01:09:13.1410131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.86,T*09
2025-08-19T01:09:14.1405443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.33,T*07
2025-08-19T01:09:15.1437607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.81,T*0D
2025-08-19T01:09:16.1403938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.36,T*01
2025-08-19T01:09:17.1409118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.96,T*0A
2025-08-19T01:09:18.1405463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.56,T*06
2025-08-19T01:09:19.1403423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.15,T*01
2025-08-19T01:09:20.1409055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.74,T*01
2025-08-19T01:09:21.1409765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.31,T*00
2025-08-19T01:09:22.1410932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.84,T*0F
2025-08-19T01:09:23.1401350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.38,T*08
2025-08-19T01:09:24.1408140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.98,T*01
2025-08-19T01:09:25.1409899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.62,T*04
2025-08-19T01:09:26.1404790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.27,T*05
2025-08-19T01:09:27.1406749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.89,T*00
2025-08-19T01:09:28.1410085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.46,T*03
2025-08-19T01:09:29.1407598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.01,T*00
2025-08-19T01:09:30.1409423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.57,T*09
2025-08-19T01:09:31.1410886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.15,T*0F
2025-08-19T01:09:32.1411098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-08-19T01:09:33.1402513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.34,T*0D
2025-08-19T01:09:34.1407381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.95,T*09
2025-08-19T01:09:35.1403984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.56,T*06
2025-08-19T01:09:36.1409486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.13,T*07
2025-08-19T01:09:37.1410842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.68,T*0A
2025-08-19T01:09:38.1402432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-08-19T01:09:39.1403154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-08-19T01:09:40.1409563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.38,T*0C
2025-08-19T01:09:41.1402176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-08-19T01:09:42.1407978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.49,T*0B
2025-08-19T01:09:43.1405505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-08-19T01:09:44.1403265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-08-19T01:09:45.1408474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.34,T*06
2025-08-19T01:09:46.1401535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.90,T*09
2025-08-19T01:09:47.1405808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.46,T*02
2025-08-19T01:09:48.1429406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.07,T*07
2025-08-19T01:09:49.1410019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.73,T*07
2025-08-19T01:09:50.1405795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.47,T*00
2025-08-19T01:09:51.1408006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.22,T*03
2025-08-19T01:09:52.1404078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.98,T*03
2025-08-19T01:09:53.1407625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.81,T*0B
2025-08-19T01:09:54.1403145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.72,T*07
2025-08-19T01:09:55.1402663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.69,T*0D
2025-08-19T01:09:56.1410448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.70,T*05
2025-08-19T01:09:57.1402198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.72,T*07
2025-08-19T01:09:58.1411034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.73,T*06
2025-08-19T01:09:59.1403448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.73,T*06
2025-08-19T01:10:00.1405792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.70,T*05
2025-08-19T01:10:01.1408043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.66,T*02
2025-08-19T01:10:02.1402426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.63,T*07
2025-08-19T01:10:03.1406476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.65,T*01
2025-08-19T01:10:04.1403831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.77,T*02
2025-08-19T01:10:05.1405201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.98,T*03
2025-08-19T01:10:06.1407305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.23,T*02
2025-08-19T01:10:07.1411069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.40,T*07
2025-08-19T01:10:08.1408002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.45,T*02
2025-08-19T01:10:09.1405795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.44,T*03
2025-08-19T01:10:10.1403206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.40,T*07
2025-08-19T01:10:11.1405193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.44,T*03
2025-08-19T01:10:12.1406917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.59,T*0F
2025-08-19T01:10:13.1409096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.77,T*03
2025-08-19T01:10:14.1404233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.91,T*0B
2025-08-19T01:10:15.1406704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.99,T*03
2025-08-19T01:10:16.1410335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.02,T*02
2025-08-19T01:10:17.1409590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.97,T*0D
2025-08-19T01:10:18.1406468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.90,T*0A
2025-08-19T01:10:19.1407658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.91,T*0B
2025-08-19T01:10:20.1403647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.98,T*02
2025-08-19T01:10:21.1405225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.07,T*07
2025-08-19T01:10:22.1401214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.17,T*06
2025-08-19T01:10:23.1403468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.27,T*05
2025-08-19T01:10:24.1409689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.34,T*07
2025-08-19T01:10:25.1401992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.36,T*05
2025-08-19T01:10:26.1405348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.28,T*0A
2025-08-19T01:10:27.1405425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.14,T*05
2025-08-19T01:10:28.1409800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.06,T*06
2025-08-19T01:10:29.1412281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.09,T*09
2025-08-19T01:10:30.1406596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.20,T*02
2025-08-19T01:10:31.1403666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.31,T*02
2025-08-19T01:10:32.1405565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.39,T*0A
2025-08-19T01:10:33.1401985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.46,T*02
2025-08-19T01:10:34.1408531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.49,T*0D
2025-08-19T01:10:35.1410352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.46,T*02
2025-08-19T01:10:36.1404526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.42,T*06
2025-08-19T01:10:37.1408642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.37,T*04
2025-08-19T01:10:38.1407478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.36,T*05
2025-08-19T01:10:39.1402737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.39,T*0A
2025-08-19T01:10:40.1410077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.47,T*03
2025-08-19T01:10:41.1405731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.57,T*02
2025-08-19T01:10:42.1405561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.62,T*04
2025-08-19T01:10:43.1402933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.63,T*05
2025-08-19T01:10:44.1402728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.61,T*07
2025-08-19T01:10:45.1409510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.59,T*0C
2025-08-19T01:10:46.1409908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.61,T*07
2025-08-19T01:10:47.1401534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.69,T*0F
2025-08-19T01:10:48.1404262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.78,T*0F
2025-08-19T01:10:49.1410232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.81,T*09
2025-08-19T01:10:50.1402837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.80,T*08
2025-08-19T01:10:51.1408062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.78,T*0F
2025-08-19T01:10:52.1411298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.79,T*0E
2025-08-19T01:10:53.1405796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.85,T*0D
2025-08-19T01:10:54.1408761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.94,T*0D
2025-08-19T01:10:55.1402583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.02,T*03
2025-08-19T01:10:56.1404847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-08-19T01:10:57.1411869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-08-19T01:10:58.1405529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.92,T*0B
2025-08-19T01:10:59.1404173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.88,T*00
2025-08-19T01:11:00.1400304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.90,T*09
2025-08-19T01:11:01.1413678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-08-19T01:11:02.1402034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-08-19T01:11:03.1405686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-08-19T01:11:04.1408407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-08-19T01:11:05.1403410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-08-19T01:11:06.1405951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-08-19T01:11:07.1402050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-08-19T01:11:08.1406843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-08-19T01:11:09.1409839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-08-19T01:11:10.1408506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.06,T*07
2025-08-19T01:11:11.1403965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-08-19T01:11:12.1407075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-08-19T01:11:13.1403447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-08-19T01:11:14.1409521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-08-19T01:11:15.1405289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-08-19T01:11:16.1409961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-08-19T01:11:17.1405464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-08-19T01:11:18.1407552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-08-19T01:11:19.1402693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-08-19T01:11:20.1406128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-08-19T01:11:21.1401414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.07,T*06
2025-08-19T01:11:22.1404402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-08-19T01:11:23.1410627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-08-19T01:11:24.1404274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-08-19T01:11:25.1409005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-08-19T01:11:26.1408765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-08-19T01:11:27.1405647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-08-19T01:11:28.1407782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-08-19T01:11:29.1401735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-08-19T01:11:30.1403607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-08-19T01:11:31.1409191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.11,T*01
2025-08-19T01:11:32.1404512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-08-19T01:11:33.1400727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-08-19T01:11:34.1405089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-08-19T01:11:35.1401981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-08-19T01:11:36.1403595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-08-19T01:11:37.1409167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-08-19T01:11:38.1407734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-08-19T01:11:39.1403253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-08-19T01:11:40.1404222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-08-19T01:11:41.1391902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-08-19T01:11:42.1403671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.92,T*0B
2025-08-19T01:11:43.1407256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.90,T*09
2025-08-19T01:11:44.1401610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-08-19T01:11:45.1408667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-08-19T01:11:46.1409643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-08-19T01:11:47.1405596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-08-19T01:11:48.1407982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-08-19T01:11:49.1404337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-08-19T01:11:50.1417359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-08-19T01:11:51.1403469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-08-19T01:11:52.1404672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-08-19T01:11:53.1411658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.94,T*0D
2025-08-19T01:11:54.1403823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.01,T*00
2025-08-19T01:11:55.1410473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.16,T*06
2025-08-19T01:11:56.1411653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-08-19T01:11:57.1404013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-08-19T01:11:58.1403667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-08-19T01:11:59.1409010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-08-19T01:12:00.1411043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-08-19T01:12:01.1401129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-08-19T01:12:02.1410511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-08-19T01:12:03.1406187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-08-19T01:12:04.1408252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-08-19T01:12:05.1409442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-08-19T01:12:06.1409848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-08-19T01:12:07.1405816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.36,T*04
2025-08-19T01:12:08.1407865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-08-19T01:12:09.1403022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-08-19T01:12:10.1405522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-08-19T01:12:11.1411184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-08-19T01:12:12.1409045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-08-19T01:12:13.1406192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-08-19T01:12:14.1406219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-08-19T01:12:15.1402616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-08-19T01:12:16.1404843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-08-19T01:12:17.1410179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-08-19T01:12:18.1410881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-08-19T01:12:19.1407183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-08-19T01:12:20.1409240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-08-19T01:12:21.1410097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.72,T*04
2025-08-19T01:12:22.1402152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-08-19T01:12:23.1403697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-08-19T01:12:24.1401124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-08-19T01:12:25.1407633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-08-19T01:12:26.1403679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-08-19T01:12:27.1410299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-08-19T01:12:28.1410207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-08-19T01:12:29.1407122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-08-19T01:12:30.1409653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-08-19T01:12:31.1406185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-08-19T01:12:32.1406113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-08-19T01:12:33.1401638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-08-19T01:12:34.1405239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-08-19T01:12:35.1401420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-08-19T01:12:36.1404212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-08-19T01:12:37.1409705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-08-19T01:12:38.1407642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-08-19T01:12:39.1409634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-08-19T01:12:40.1410088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-08-19T01:12:41.1405148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-08-19T01:12:42.1408976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-08-19T01:12:43.1405769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.32,T*00
2025-08-19T01:12:44.1405843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-08-19T01:12:45.1401945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-08-19T01:12:46.1403398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-08-19T01:12:47.1408673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-08-19T01:12:48.1411240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-08-19T01:12:49.1411020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-08-19T01:12:50.1420187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.80,T*09
2025-08-19T01:12:51.1407037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-08-19T01:12:52.1410254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-08-19T01:12:53.1405667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-08-19T01:12:54.1408908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-08-19T01:12:55.1405120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-08-19T01:12:56.1404271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-08-19T01:12:57.1412050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-08-19T01:12:58.1401806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-08-19T01:12:59.1410338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-08-19T01:13:00.1400936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-08-19T01:13:01.1407039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.74,T*02
2025-08-19T01:13:02.1409424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-08-19T01:13:03.1407890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-08-19T01:13:04.1407008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.28,T*0B
2025-08-19T01:13:05.1402916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-08-19T01:13:06.1404596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-08-19T01:13:07.1412106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-08-19T01:13:08.1407193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-08-19T01:13:09.1403682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-08-19T01:13:10.1406384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-08-19T01:13:11.1402220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.90,T*08
2025-08-19T01:13:12.1405279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-08-19T01:13:13.1410331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.59,T*0D
2025-08-19T01:13:14.1402415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-08-19T01:13:15.1409716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-08-19T01:13:16.1405379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-08-19T01:13:17.1406320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-08-19T01:13:18.1407731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-08-19T01:13:19.1402342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.77,T*01
2025-08-19T01:13:20.1410771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-08-19T01:13:21.1406801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-08-19T01:13:22.1409298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.09,T*0F
2025-08-19T01:13:23.1406013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-08-19T01:13:24.1410486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-08-19T01:13:25.1407721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-08-19T01:13:26.1408256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-08-19T01:13:27.1404602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-08-19T01:13:28.1405865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-08-19T01:13:29.1409547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-08-19T01:13:30.1408107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.97,T*0F
2025-08-19T01:13:31.1402065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-08-19T01:13:32.1404984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.10,T*07
2025-08-19T01:13:33.1410011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-08-19T01:13:34.1390997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-08-19T01:13:35.1408821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-08-19T01:13:36.1411924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-08-19T01:13:37.1407062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-08-19T01:13:38.1406566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-08-19T01:13:39.1402796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.69,T*0E
2025-08-19T01:13:40.1405346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-08-19T01:13:41.1409130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-08-19T01:13:42.1402660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-08-19T01:13:43.1409369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-08-19T01:13:44.1409477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-08-19T01:13:45.1406725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.47,T*02
2025-08-19T01:13:46.1407970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-08-19T01:13:47.1404386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-08-19T01:13:48.1407365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-08-19T01:13:49.1402950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-08-19T01:13:50.1404362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.99,T*01
2025-08-19T01:13:51.1410951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.08,T*0E
2025-08-19T01:13:52.1403625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-08-19T01:13:53.1409733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-08-19T01:13:54.1410058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-08-19T01:13:55.1406067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.35,T*07
2025-08-19T01:13:56.1406974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-08-19T01:13:57.1407234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-08-19T01:13:58.1409065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-08-19T01:13:59.1401793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-08-19T01:14:00.1406555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-08-19T01:14:01.1401879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-08-19T01:14:02.1404480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-08-19T01:14:03.1389794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.88,T*01
2025-08-19T01:14:04.1408772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.83,T*0A
2025-08-19T01:14:05.1408902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-08-19T01:14:06.1409445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-08-19T01:14:07.1405874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.42,T*07
2025-08-19T01:14:08.1408105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-08-19T01:14:09.1407360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-08-19T01:14:10.1406204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-08-19T01:14:11.1406028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.81,T*08
2025-08-19T01:14:12.1408154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.96,T*0E
2025-08-19T01:14:13.1403932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.00,T*06
2025-08-19T01:14:14.1405727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.93,T*0B
2025-08-19T01:14:15.1404298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-08-19T01:14:16.1406320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-08-19T01:14:17.1401660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-08-19T01:14:18.1405537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-08-19T01:14:19.1407799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-08-19T01:14:20.1408901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-08-19T01:14:21.1408398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-08-19T01:14:22.1406664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.71,T*07
2025-08-19T01:14:23.1401759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-08-19T01:14:24.1406322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-08-19T01:14:25.1401340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.78,T*0E
2025-08-19T01:14:26.1409221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-08-19T01:14:27.1404832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-08-19T01:14:28.1407400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-08-19T01:14:29.1403326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.26,T*05
2025-08-19T01:14:30.1404174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.20,T*03
2025-08-19T01:14:31.1417457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.23,T*00
2025-08-19T01:14:32.1404441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-08-19T01:14:33.1402868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-08-19T01:14:34.1411184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.68,T*0F
2025-08-19T01:14:35.1407337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.86,T*0F
2025-08-19T01:14:36.1402472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.94,T*0C
2025-08-19T01:14:37.1407311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.85,T*0C
2025-08-19T01:14:38.1370123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-08-19T01:14:39.1403676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.30,T*02
2025-08-19T01:14:40.1405618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-08-19T01:14:41.1409377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.86,T*0E
2025-08-19T01:14:42.1411630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.92,T*0B
2025-08-19T01:14:43.1407257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-08-19T01:14:44.1405096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.37,T*05
2025-08-19T01:14:45.1407834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-08-19T01:14:46.1403512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.82,T*0B
2025-08-19T01:14:47.1410035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-08-19T01:14:48.1404598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-08-19T01:14:49.1406572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.75,T*03
2025-08-19T01:14:50.1409687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-08-19T01:14:51.1402384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-08-19T01:14:52.1419901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-08-19T01:14:53.1401402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.89,T*01
2025-08-19T01:14:54.1404640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.91,T*08
2025-08-19T01:14:55.1410021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-08-19T01:14:56.1403755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-08-19T01:14:57.1403283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.87,T*0E
2025-08-19T01:14:58.1406166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.13,T*04
2025-08-19T01:14:59.1401472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.14,T*03
2025-08-19T01:15:00.1406090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-08-19T01:15:01.1403330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-08-19T01:15:02.1404975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.03,T*02
2025-08-19T01:15:03.1400435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.72,T*05
2025-08-19T01:15:04.1402459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.63,T*05
2025-08-19T01:15:05.1407877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.80,T*08
2025-08-19T01:15:06.1408982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.18,T*08
2025-08-19T01:15:07.1405353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.60,T*07
2025-08-19T01:15:08.1406524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-08-19T01:15:09.1402718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.01,T*07
2025-08-19T01:15:10.1402092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.91,T*09
2025-08-19T01:15:11.1408511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.66,T*01
2025-08-19T01:15:12.1408586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-08-19T01:15:13.1406017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-08-19T01:15:14.1441133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.14,T*04
2025-08-19T01:15:15.1411592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.19,T*09
2025-08-19T01:15:16.1404269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-08-19T01:15:17.1410488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.48,T*0D
2025-08-19T01:15:18.1407117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-08-19T01:15:19.1401155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-08-19T01:15:20.1401599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.64,T*03
2025-08-19T01:15:21.1408921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.55,T*01
2025-08-19T01:15:22.1403810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.45,T*00
2025-08-19T01:15:23.1407830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.38,T*0A
2025-08-19T01:15:24.1409907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.40,T*05
2025-08-19T01:15:25.1402959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.49,T*0C
2025-08-19T01:15:26.1404770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.54,T*00
2025-08-19T01:15:27.1409399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.56,T*02
2025-08-19T01:15:28.1409542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.58,T*0C
2025-08-19T01:15:29.1407165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.57,T*03
2025-08-19T01:15:30.1406499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.52,T*06
2025-08-19T01:15:31.1403189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.41,T*04
2025-08-19T01:15:32.1404607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.31,T*03
2025-08-19T01:15:33.1409483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-08-19T01:15:34.1403478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.25,T*06
2025-08-19T01:15:35.1408391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.33,T*01
2025-08-19T01:15:36.1410671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.46,T*03
2025-08-19T01:15:37.1407348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.61,T*06
2025-08-19T01:15:38.1403872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.73,T*05
2025-08-19T01:15:39.1405896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.76,T*00
2025-08-19T01:15:40.1409372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-08-19T01:15:41.1405544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.43,T*06
2025-08-19T01:15:42.1408808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-08-19T01:15:43.1406486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.90,T*09
2025-08-19T01:15:44.1410029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.84,T*0C
2025-08-19T01:15:45.1405762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.97,T*0E
2025-08-19T01:15:46.1407996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.24,T*07
2025-08-19T01:15:47.1408175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.53,T*07
2025-08-19T01:15:48.1402382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-08-19T01:15:49.1405211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.62,T*05
2025-08-19T01:15:50.1409091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.44,T*01
2025-08-19T01:15:51.1406101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.22,T*01
2025-08-19T01:15:52.1407499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-08-19T01:15:53.1405380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-08-19T01:15:54.1409003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.08,T*09
2025-08-19T01:15:55.1409178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.13,T*03
2025-08-19T01:15:56.1402830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.15,T*05
2025-08-19T01:15:57.1409901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.12,T*02
2025-08-19T01:15:58.1401681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.05,T*04
2025-08-19T01:15:59.1404130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.98,T*01
2025-08-19T01:16:00.1406771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.95,T*0C
2025-08-19T01:16:01.1402709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.99,T*00
2025-08-19T01:16:02.1403972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-08-19T01:16:03.1411903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.29,T*0A
2025-08-19T01:16:04.1403754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.50,T*04
2025-08-19T01:16:05.1407612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.70,T*06
2025-08-19T01:16:06.1406968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.84,T*0D
2025-08-19T01:16:07.1402305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-08-19T01:16:08.1408741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.89,T*00
2025-08-19T01:16:09.1404990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.95,T*0D
2025-08-19T01:16:10.1406270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.11,T*06
2025-08-19T01:16:11.1402206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-08-19T01:16:12.1407480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.66,T*06
2025-08-19T01:16:13.1402789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-08-19T01:16:14.1401490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-08-19T01:16:15.1403899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-08-19T01:16:16.1405267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-08-19T01:16:17.1405358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-08-19T01:16:18.1404109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-08-19T01:16:19.1408674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.84,T*0B
2025-08-19T01:16:20.1409297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.88,T*07
2025-08-19T01:16:21.1409303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.01,T*05
2025-08-19T01:16:22.1409732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.22,T*04
2025-08-19T01:16:23.1405198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.43,T*03
2025-08-19T01:16:24.1407792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.60,T*02
2025-08-19T01:16:25.1404841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-08-19T01:16:26.1406354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.63,T*01
2025-08-19T01:16:27.1402108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.52,T*03
2025-08-19T01:16:28.1406973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.37,T*00
2025-08-19T01:16:29.1409175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.23,T*05
2025-08-19T01:16:30.1409755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.15,T*00
2025-08-19T01:16:31.1404857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.13,T*06
2025-08-19T01:16:32.1408852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.11,T*04
2025-08-19T01:16:33.1406165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.09,T*0D
2025-08-19T01:16:34.1407814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.07,T*03
2025-08-19T01:16:35.1403882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.05,T*01
2025-08-19T01:16:36.1407854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.06,T*02
2025-08-19T01:16:37.1405119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.10,T*05
2025-08-19T01:16:38.1410507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.20,T*06
2025-08-19T01:16:39.1407925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.35,T*02
2025-08-19T01:16:40.1406506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.50,T*01
2025-08-19T01:16:41.1401339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.62,T*00
2025-08-19T01:16:42.1404023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.76,T*05
2025-08-19T01:16:43.1409839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.95,T*08
2025-08-19T01:16:44.1403089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.21,T*06
2025-08-19T01:16:45.1409424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.52,T*02
2025-08-19T01:16:46.1411851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.81,T*0C
2025-08-19T01:16:47.1407293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.08,T*02
2025-08-19T01:16:48.1411217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.32,T*0B
2025-08-19T01:16:49.1401716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.54,T*0B
2025-08-19T01:16:50.1403210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.74,T*09
2025-08-19T01:16:51.1410453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.97,T*04
2025-08-19T01:16:52.1406015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.27,T*0E
2025-08-19T01:16:53.1409501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.65,T*08
2025-08-19T01:16:54.1405065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.06,T*07
2025-08-19T01:16:55.1402829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.48,T*0D
2025-08-19T01:16:56.1404717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.90,T*08
2025-08-19T01:16:57.1409650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.31,T*02
2025-08-19T01:16:58.1401233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.71,T*06
2025-08-19T01:16:59.1408224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.04,T*07
2025-08-19T01:17:00.1412787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.31,T*01
2025-08-19T01:17:01.1406985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.55,T*03
2025-08-19T01:17:02.1408464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.85,T*0E
2025-08-19T01:17:03.1404167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.33,T*02
2025-08-19T01:17:04.1408208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.97,T*0C
2025-08-19T01:17:05.1404239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.73,T*01
2025-08-19T01:17:06.1410674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.45,T*05
2025-08-19T01:17:07.1400917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.02,T*05
2025-08-19T01:17:08.1404804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.37,T*03
2025-08-19T01:17:09.1409465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.62,T*03
2025-08-19T01:17:10.1401661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-08-19T01:17:11.1403325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-08-19T01:17:12.1404927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.77,T*06
2025-08-19T01:17:13.1403127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-08-19T01:17:14.1405353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-08-19T01:17:15.1406348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.65,T*0B
2025-08-19T01:17:16.1408989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.30,T*03
2025-08-19T01:17:17.1405101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.03,T*02
2025-08-19T01:17:18.1407603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.81,T*08
2025-08-19T01:17:19.1406479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.53,T*04
2025-08-19T01:17:20.1402451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.11,T*03
2025-08-19T01:17:21.1409497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-08-19T01:17:22.1404810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.85,T*0E
2025-08-19T01:17:23.1409713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-08-19T01:17:24.1407159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.80,T*0C
2025-08-19T01:17:25.1409999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-08-19T01:17:26.1403667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.42,T*00
2025-08-19T01:17:27.1409253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.30,T*04
2025-08-19T01:17:28.1402841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.16,T*0F
2025-08-19T01:17:29.1408557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.00,T*09
2025-08-19T01:17:30.1409330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.82,T*03
2025-08-19T01:17:31.1405840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-08-19T01:17:32.1402774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.18,T*07
2025-08-19T01:17:33.1414048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-08-19T01:17:34.1401351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-08-19T01:17:35.1408840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-08-19T01:17:36.1404169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-08-19T01:17:37.1411158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.60,T*0D
2025-08-19T01:17:38.1403686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.50,T*0F
2025-08-19T01:17:39.1402201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.36,T*0C
2025-08-19T01:17:40.1404404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.12,T*0B
2025-08-19T01:17:41.1410079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.79,T*06
2025-08-19T01:17:42.1402034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.39,T*0D
2025-08-19T01:17:43.1408290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-08-19T01:17:44.1409948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.44,T*06
2025-08-19T01:17:45.1406212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.00,T*0E
2025-08-19T01:17:46.1408511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.61,T*09
2025-08-19T01:17:47.1405556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-08-19T01:17:48.1407809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.58,T*02
2025-08-19T01:17:49.1403068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-08-19T01:17:50.1443579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.55,T*0C
2025-08-19T01:17:51.1404546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.08,T*05
2025-08-19T01:17:52.1402028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.60,T*0B
2025-08-19T01:17:53.1411451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.15,T*0E
2025-08-19T01:17:54.1404748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.72,T*0F
2025-08-19T01:17:55.1431977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.19,T*03
2025-08-19T01:17:56.1403400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.54,T*0A
2025-08-19T01:17:57.1408283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.78,T*04
2025-08-19T01:17:58.1404902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.88,T*0B
2025-08-19T01:17:59.1410435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.92,T*00
2025-08-19T01:18:00.1405639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.04,T*0C
2025-08-19T01:18:01.1402974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.29,T*03
2025-08-19T01:18:02.1405769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.64,T*0A
2025-08-19T01:18:03.1411029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.93,T*02
2025-08-19T01:18:04.1403050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.01,T*08
2025-08-19T01:18:05.1409548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.83,T*03
2025-08-19T01:18:06.1405747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.56,T*0B
2025-08-19T01:18:07.1407591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.41,T*0D
2025-08-19T01:18:08.1407095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.46,T*0A
2025-08-19T01:18:09.1406876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.59,T*04
2025-08-19T01:18:10.1404972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.64,T*0A
2025-08-19T01:18:11.1402061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.51,T*0C
2025-08-19T01:18:12.1408845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.29,T*03
2025-08-19T01:18:13.1405576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.14,T*0D
2025-08-19T01:18:14.1406230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.20,T*0A
2025-08-19T01:18:15.1409954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.35,T*0E
2025-08-19T01:18:16.1404220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.42,T*0E
2025-08-19T01:18:17.1403232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.35,T*0E
2025-08-19T01:18:18.1407564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.18,T*01
2025-08-19T01:18:19.1404118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.97,T*05
2025-08-19T01:18:20.1401734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.83,T*00
2025-08-19T01:18:21.1408353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.83,T*00
2025-08-19T01:18:22.1402824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.96,T*04
2025-08-19T01:18:23.1407162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.15,T*0C
2025-08-19T01:18:24.1410559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.30,T*0B
2025-08-19T01:18:25.1406537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.32,T*09
2025-08-19T01:18:26.1408901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.23,T*09
2025-08-19T01:18:27.1405411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.05,T*0D
2025-08-19T01:18:28.1402981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.83,T*00
2025-08-19T01:18:29.1409466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.68,T*05
2025-08-19T01:18:30.1402746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.70,T*0C
2025-08-19T01:18:31.1403875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.95,T*07
2025-08-19T01:18:32.1406013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.24,T*0E
2025-08-19T01:18:33.1401728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.35,T*0E
2025-08-19T01:18:34.1408106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.23,T*09
2025-08-19T01:18:35.1403284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.01,T*09
2025-08-19T01:18:36.1404490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.84,T*07
2025-08-19T01:18:37.1408538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.78,T*04
2025-08-19T01:18:38.1410340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.74,T*08
2025-08-19T01:18:39.1406658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.62,T*0F
2025-08-19T01:18:40.1407701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.49,T*06
2025-08-19T01:18:41.1404351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.50,T*0E
2025-08-19T01:18:42.1406271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.64,T*09
2025-08-19T01:18:43.1403624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.81,T*02
2025-08-19T01:18:44.1405850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.92,T*00
2025-08-19T01:18:45.1406144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.93,T*01
2025-08-19T01:18:46.1410470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.78,T*04
2025-08-19T01:18:47.1406143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.53,T*0D
2025-08-19T01:18:48.1407241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.26,T*0F
2025-08-19T01:18:49.1408859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.07,T*0C
2025-08-19T01:18:50.1410088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.07,T*0C
2025-08-19T01:18:51.1406210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.18,T*02
2025-08-19T01:18:52.1410380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.34,T*0C
2025-08-19T01:18:53.1404925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.53,T*0D
2025-08-19T01:18:54.1407955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.67,T*0A
2025-08-19T01:18:55.1402161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.70,T*0C
2025-08-19T01:18:56.1405495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.64,T*09
2025-08-19T01:18:57.1400754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.53,T*0D
2025-08-19T01:18:58.1403160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.39,T*01
2025-08-19T01:18:59.1406823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.19,T*03
2025-08-19T01:19:00.1410285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.01,T*0A
2025-08-19T01:19:01.1402525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.91,T*02
2025-08-19T01:19:02.1405900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.89,T*0B
2025-08-19T01:19:03.1410347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.94,T*07
2025-08-19T01:19:04.1409744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.08,T*03
2025-08-19T01:19:05.1410296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.26,T*0F
2025-08-19T01:19:06.1407245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.42,T*0D
2025-08-19T01:19:07.1404285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.46,T*09
2025-08-19T01:19:08.1483195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.36,T*0E
2025-08-19T01:19:09.1407035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.13,T*09
2025-08-19T01:19:10.1403769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.85,T*07
2025-08-19T01:19:11.1410768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.66,T*0A
2025-08-19T01:19:12.1406148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.65,T*09
2025-08-19T01:19:13.1408451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.79,T*04
2025-08-19T01:19:14.1410172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.94,T*07
2025-08-19T01:19:15.1408501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.09,T*02
2025-08-19T01:19:16.1415952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.23,T*0A
2025-08-19T01:19:17.1406411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.28,T*01
2025-08-19T01:19:18.1405265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.22,T*0B
2025-08-19T01:19:19.1408971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.10,T*0A
2025-08-19T01:19:20.1402490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.99,T*0A
2025-08-19T01:19:21.1404177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.94,T*07
2025-08-19T01:19:22.1405252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.94,T*07
2025-08-19T01:19:23.1411393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.96,T*05
2025-08-19T01:19:24.1403846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.91,T*02
2025-08-19T01:19:25.1402418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.89,T*0B
2025-08-19T01:19:26.1403655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.98,T*0B
2025-08-19T01:19:27.1408345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.10,T*0A
2025-08-19T01:19:28.1410359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.14,T*0E
2025-08-19T01:19:29.1389619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.10,T*0A
2025-08-19T01:19:30.1408664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.04,T*0F
2025-08-19T01:19:31.1404518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.01,T*0A
2025-08-19T01:19:32.1410417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.02,T*09
2025-08-19T01:19:33.1407060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.05,T*0E
2025-08-19T01:19:34.1409786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.06,T*0D
2025-08-19T01:19:35.1405927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.97,T*04
2025-08-19T01:19:36.1406804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.84,T*06
2025-08-19T01:19:37.1402776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.82,T*00
2025-08-19T01:19:38.1405942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.95,T*06
2025-08-19T01:19:39.1402821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.16,T*0C
2025-08-19T01:19:40.1405329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.35,T*0D
2025-08-19T01:19:41.1410772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.39,T*01
2025-08-19T01:19:42.1414419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.28,T*01
2025-08-19T01:19:43.1407612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.14,T*0E
2025-08-19T01:19:44.1407990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.03,T*08
2025-08-19T01:19:45.1408870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.01,T*0A
2025-08-19T01:19:46.1404199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.08,T*03
2025-08-19T01:19:47.1403475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.17,T*0D
2025-08-19T01:19:48.1405696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.22,T*0B
2025-08-19T01:19:49.1411373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.19,T*03
2025-08-19T01:19:50.1403323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.12,T*08
2025-08-19T01:19:51.1409855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.16,T*0C
2025-08-19T01:19:52.1502982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.39,T*01
2025-08-19T01:19:53.1406476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.70,T*0C
2025-08-19T01:19:54.1408457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.89,T*0A
2025-08-19T01:19:55.1402901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.81,T*02
2025-08-19T01:19:56.1405131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.49,T*06
2025-08-19T01:19:57.1411374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.13,T*09
2025-08-19T01:19:58.1402299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.94,T*07
2025-08-19T01:19:59.1406453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.95,T*06
2025-08-19T01:20:00.1406129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.10,T*0A
2025-08-19T01:20:01.1403537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.31,T*09
2025-08-19T01:20:02.1411471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.57,T*09
2025-08-19T01:20:03.1406824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.83,T*00
2025-08-19T01:20:04.1408828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.98,T*0A
2025-08-19T01:20:05.1405190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.93,T*01
2025-08-19T01:20:06.1407156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.73,T*0F
2025-08-19T01:20:07.1408676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.47,T*08
2025-08-19T01:20:08.1410694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.27,T*0E
2025-08-19T01:20:09.1403480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.18,T*02
2025-08-19T01:20:10.1401780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.14,T*0E
2025-08-19T01:20:11.1409939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.17,T*0D
2025-08-19T01:20:12.1401484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.32,T*0A
2025-08-19T01:20:13.1409204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.56,T*08
2025-08-19T01:20:14.1402583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.77,T*0B
2025-08-19T01:20:15.1408455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.85,T*06
2025-08-19T01:20:16.1407921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.75,T*09
2025-08-19T01:20:17.1403780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.50,T*0E
2025-08-19T01:20:18.1407889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.25,T*0C
2025-08-19T01:20:19.1407883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.12,T*08
2025-08-19T01:20:20.1411192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.11,T*0B
2025-08-19T01:20:21.1407514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.19,T*03
2025-08-19T01:20:22.1408559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.38,T*00
2025-08-19T01:20:23.1403264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.58,T*06
2025-08-19T01:20:24.1407978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.67,T*0A
2025-08-19T01:20:25.1408268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.68,T*05
2025-08-19T01:20:26.1409493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.64,T*09
2025-08-19T01:20:27.1405400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.53,T*0D
2025-08-19T01:20:28.1405600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.40,T*0F
2025-08-19T01:20:29.1406754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.33,T*0B
2025-08-19T01:20:30.1408135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.31,T*09
2025-08-19T01:20:31.1402671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.33,T*0B
2025-08-19T01:20:32.1411400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.38,T*00
2025-08-19T01:20:33.1407015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.43,T*0C
2025-08-19T01:20:34.1410516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.47,T*08
2025-08-19T01:20:35.1405327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.46,T*09
2025-08-19T01:20:36.1407090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.43,T*0C
2025-08-19T01:20:37.1403452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.43,T*0C
2025-08-19T01:20:38.1402074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.47,T*08
2025-08-19T01:20:39.1406866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.51,T*0F
2025-08-19T01:20:40.1403176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.49,T*06
2025-08-19T01:20:41.1408262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.40,T*0F
2025-08-19T01:20:42.1401789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.31,T*09
2025-08-19T01:20:43.1407903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.33,T*0B
2025-08-19T01:20:44.1409610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.46,T*09
2025-08-19T01:20:45.1404948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.64,T*09
2025-08-19T01:20:46.1407631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.76,T*0A
2025-08-19T01:20:47.1403817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.75,T*09
2025-08-19T01:20:48.1404785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.62,T*0F
2025-08-19T01:20:49.1411162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.45,T*0A
2025-08-19T01:20:50.1401193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.31,T*09
2025-08-19T01:20:51.1409442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.29,T*00
2025-08-19T01:20:52.1404840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.39,T*01
2025-08-19T01:20:53.1402514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.55,T*0B
2025-08-19T01:20:54.1403649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.66,T*0B
2025-08-19T01:20:55.1411525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.66,T*0B
2025-08-19T01:20:56.1403890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.54,T*0A
2025-08-19T01:20:57.1410918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.42,T*0D
2025-08-19T01:20:58.1407176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.37,T*0F
2025-08-19T01:20:59.1403211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.39,T*01
2025-08-19T01:21:00.1404227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.52,T*0C
2025-08-19T01:21:01.1408084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.74,T*08
2025-08-19T01:21:02.1410375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.92,T*00
2025-08-19T01:21:03.1405465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.93,T*01
2025-08-19T01:21:04.1453755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.78,T*04
2025-08-19T01:21:05.1406539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.55,T*0B
2025-08-19T01:21:06.1409346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.39,T*01
2025-08-19T01:21:07.1410739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.40,T*0F
2025-08-19T01:21:08.1407583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.55,T*0B
2025-08-19T01:21:09.1407451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.70,T*0C
2025-08-19T01:21:10.1402008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.78,T*04
2025-08-19T01:21:11.1408014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.82,T*01
2025-08-19T01:21:12.1409714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.80,T*03
2025-08-19T01:21:13.1403879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.77,T*0B
2025-08-19T01:21:14.1404290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.77,T*0B
2025-08-19T01:21:15.1408983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.81,T*02
2025-08-19T01:21:16.1410290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.80,T*03
2025-08-19T01:21:17.1406643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.74,T*08
2025-08-19T01:21:18.1408817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.67,T*0A
2025-08-19T01:21:19.1404692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.66,T*0B
2025-08-19T01:21:20.1409151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.68,T*05
2025-08-19T01:21:21.1404914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.72,T*0E
2025-08-19T01:21:22.1410992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.76,T*0A
2025-08-19T01:21:23.1406752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.82,T*01
2025-08-19T01:21:24.1407301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.88,T*0B
2025-08-19T01:21:25.1406896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.94,T*06
2025-08-19T01:21:26.1409060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.95,T*07
2025-08-19T01:21:27.1404753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.86,T*05
2025-08-19T01:21:28.1415201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.73,T*0F
2025-08-19T01:21:29.1403426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.65,T*08
2025-08-19T01:21:30.1409245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.61,T*0C
2025-08-19T01:21:31.1401960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.59,T*07
2025-08-19T01:21:32.1408037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.56,T*08
2025-08-19T01:21:33.1402945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.57,T*09
2025-08-19T01:21:34.1406085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.66,T*0B
2025-08-19T01:21:35.1411330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.75,T*09
2025-08-19T01:21:36.1401522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.79,T*05
2025-08-19T01:21:37.1409211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.79,T*05
2025-08-19T01:21:38.1409869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.79,T*05
2025-08-19T01:21:39.1402313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.80,T*03
2025-08-19T01:21:40.1404249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.80,T*03
2025-08-19T01:21:41.1407969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.72,T*0E
2025-08-19T01:21:42.1409588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.56,T*08
2025-08-19T01:21:43.1405420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.40,T*0F
2025-08-19T01:21:44.1406792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.32,T*0A
2025-08-19T01:21:45.1403685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.37,T*0F
2025-08-19T01:21:46.1406375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.51,T*0F
2025-08-19T01:21:47.1405403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.65,T*08
2025-08-19T01:21:48.1408615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.68,T*05
2025-08-19T01:21:49.1404160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.60,T*0D
2025-08-19T01:21:50.1405529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.53,T*0D
2025-08-19T01:21:51.1401855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.50,T*0E
2025-08-19T01:21:52.1404357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.43,T*0C
2025-08-19T01:21:53.1405344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.25,T*0C
2025-08-19T01:21:54.1406763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.06,T*0D
2025-08-19T01:21:55.1405834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.01,T*0A
2025-08-19T01:21:56.1408350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.13,T*09
2025-08-19T01:21:57.1403492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.31,T*09
2025-08-19T01:21:58.1409337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.40,T*0F
2025-08-19T01:21:59.1404912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.37,T*0F
2025-08-19T01:22:00.1408100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.25,T*0C
2025-08-19T01:22:01.1410020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.10,T*0A
2025-08-19T01:22:02.1404747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.03,T*08
2025-08-19T01:22:03.1410421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.09,T*02
2025-08-19T01:22:04.1404014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.17,T*0D
2025-08-19T01:22:05.1408222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.19,T*03
2025-08-19T01:22:06.1409222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.13,T*09
2025-08-19T01:22:07.1405157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.06,T*0D
2025-08-19T01:22:08.1405912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.01,T*0A
2025-08-19T01:22:09.1410370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.01,T*0A
2025-08-19T01:22:10.1404173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.08,T*03
2025-08-19T01:22:11.1410064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.25,T*0C
2025-08-19T01:22:12.1400994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.43,T*0C
2025-08-19T01:22:13.1407591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.50,T*0E
2025-08-19T01:22:14.1408988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.43,T*0C
2025-08-19T01:22:15.1404852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.24,T*0D
2025-08-19T01:22:16.1406807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.12,T*08
2025-08-19T01:22:17.1402875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.18,T*02
2025-08-19T01:22:18.1404363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.32,T*0A
2025-08-19T01:22:19.1402327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.40,T*0F
2025-08-19T01:22:20.1406472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.39,T*01
2025-08-19T01:22:21.1410948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.37,T*0F
2025-08-19T01:22:22.1406720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.39,T*01
2025-08-19T01:22:23.1409191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.44,T*0B
2025-08-19T01:22:24.1411389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.51,T*0F
2025-08-19T01:22:25.1405020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.59,T*07
2025-08-19T01:22:26.1401960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.64,T*09
2025-08-19T01:22:27.1407824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.65,T*08
2025-08-19T01:22:28.1409607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.59,T*07
2025-08-19T01:22:29.1402931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.49,T*06
2025-08-19T01:22:30.1403813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.39,T*01
2025-08-19T01:22:31.1404766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.37,T*0F
2025-08-19T01:22:32.1406382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.47,T*08
2025-08-19T01:22:33.1411141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.65,T*08
2025-08-19T01:22:34.1403927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.80,T*03
2025-08-19T01:22:35.1404817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.86,T*05
2025-08-19T01:22:36.1406126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.78,T*04
2025-08-19T01:22:37.1405507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.61,T*0C
2025-08-19T01:22:38.1410749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.49,T*06
2025-08-19T01:22:39.1402208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.53,T*0D
2025-08-19T01:22:40.1405162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.69,T*04
2025-08-19T01:22:41.1410637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.84,T*07
2025-08-19T01:22:42.1402495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.89,T*0A
2025-08-19T01:22:43.1407558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.83,T*00
2025-08-19T01:22:44.1434359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.72,T*0E
2025-08-19T01:22:45.1403235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.64,T*09
2025-08-19T01:22:46.1403630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.63,T*0E
2025-08-19T01:22:47.1406312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.69,T*04
2025-08-19T01:22:48.1408764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.77,T*0B
2025-08-19T01:22:49.1404261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.83,T*00
2025-08-19T01:22:50.1401978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.88,T*0B
2025-08-19T01:22:51.1408205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.91,T*03
2025-08-19T01:22:52.1401491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.93,T*01
2025-08-19T01:22:53.1406859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.94,T*06
2025-08-19T01:22:54.1407758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.89,T*0A
2025-08-19T01:22:55.1404035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.75,T*09
2025-08-19T01:22:56.1406056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.60,T*0D
2025-08-19T01:22:57.1473493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.51,T*0F
2025-08-19T01:22:58.1402643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.50,T*0E
2025-08-19T01:22:59.1404117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.59,T*07
2025-08-19T01:23:00.1436713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.75,T*09
2025-08-19T01:23:01.1410196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.95,T*07
2025-08-19T01:23:02.1411632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.13,T*0A
2025-08-19T01:23:03.1406300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.20,T*0A
2025-08-19T01:23:04.1409893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.12,T*0B
2025-08-19T01:23:05.1409761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.95,T*07
2025-08-19T01:23:06.1412504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.74,T*08
2025-08-19T01:23:07.1406009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.57,T*09
2025-08-19T01:23:08.1409085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.55,T*0B
2025-08-19T01:23:09.1404332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.73,T*0F
2025-08-19T01:23:10.1409945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.09,T*01
2025-08-19T01:23:11.1406141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.53,T*0E
2025-08-19T01:23:12.1406475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.89,T*09
2025-08-19T01:23:13.1402294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.05,T*0C
2025-08-19T01:23:14.1409961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.01,T*08
2025-08-19T01:23:15.1405759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.82,T*02
2025-08-19T01:23:16.1408091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.63,T*0D
2025-08-19T01:23:17.1407730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.59,T*04
2025-08-19T01:23:18.1408534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.75,T*0A
2025-08-19T01:23:19.1410640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.11,T*09
2025-08-19T01:23:20.1404062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.57,T*0B
2025-08-19T01:23:21.1411317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.00,T*06
2025-08-19T01:23:22.1408391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.29,T*0D
2025-08-19T01:23:23.1404706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.43,T*01
2025-08-19T01:23:24.1405253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.45,T*07
2025-08-19T01:23:25.1409294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.39,T*0C
2025-08-19T01:23:26.1408250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.31,T*04
2025-08-19T01:23:27.1403256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.28,T*0C
2025-08-19T01:23:28.1405764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.37,T*02
2025-08-19T01:23:29.1401926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.60,T*00
2025-08-19T01:23:30.1403992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.88,T*06
2025-08-19T01:23:31.1409737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.09,T*0E
2025-08-19T01:23:32.1407331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.14,T*02
2025-08-19T01:23:33.1404915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-19T01:23:34.1404910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-19T01:23:35.1410527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.28,T*0D
2025-08-19T01:23:36.1407223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.43,T*00
2025-08-19T01:23:37.1404390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-19T01:23:38.1405123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.56,T*04
2025-08-19T01:23:39.1403230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-08-19T01:23:40.1402818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.47,T*04
2025-08-19T01:23:41.1407389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-08-19T01:23:42.1408288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.60,T*01
2025-08-19T01:23:43.1403851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-19T01:23:44.1473371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-19T01:23:45.1411632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-19T01:23:46.1411052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-19T01:23:47.1407609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-19T01:23:48.1404390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-19T01:23:49.1405558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-19T01:23:50.1404221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-19T01:23:51.1410657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-19T01:23:52.1403058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-19T01:23:53.1409836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-08-19T01:23:54.1409715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-19T01:23:55.1404696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-19T01:23:56.1406479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-19T01:23:57.1402173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-19T01:23:58.1403983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-19T01:23:59.1402024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.54,T*07
2025-08-19T01:24:00.1410229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.67,T*07
2025-08-19T01:24:01.1404680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.69,T*09
2025-08-19T01:24:02.1408239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-08-19T01:24:03.1408699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.42,T*00
2025-08-19T01:24:04.1409393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-19T01:24:05.1405875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-19T01:24:06.1408787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.38,T*0D
2025-08-19T01:24:07.1403460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.50,T*03
2025-08-19T01:24:08.1406126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.58,T*0B
2025-08-19T01:24:09.1402916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.66,T*06
2025-08-19T01:24:10.1404861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.77,T*06
2025-08-19T01:24:11.1409036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.84,T*0A
2025-08-19T01:24:12.1402923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.85,T*0B
2025-08-19T01:24:13.1406767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.76,T*07
2025-08-19T01:24:14.1409415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.63,T*03
2025-08-19T01:24:15.1403018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.55,T*06
2025-08-19T01:24:16.1401976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.58,T*0B
2025-08-19T01:24:17.1407759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.68,T*08
2025-08-19T01:24:18.1406807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.80,T*0E
2025-08-19T01:24:19.1408506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.85,T*0B
2025-08-19T01:24:20.1410424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.86,T*08
2025-08-19T01:24:21.1406360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.89,T*07
2025-08-19T01:24:22.1405228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.94,T*0B
2025-08-19T01:24:23.1410776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.96,T*09
2025-08-19T01:24:24.1404213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.97,T*08
2025-08-19T01:24:25.1416997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.99,T*06
2025-08-19T01:24:26.1408704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.01,T*06
2025-08-19T01:24:27.1401993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.99,T*06
2025-08-19T01:24:28.1404428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.90,T*0F
2025-08-19T01:24:29.1411103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.79,T*08
2025-08-19T01:24:30.1401829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.73,T*02
2025-08-19T01:24:31.1408330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.78,T*09
2025-08-19T01:24:32.1403137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.92,T*0D
2025-08-19T01:24:33.1409645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.03,T*04
2025-08-19T01:24:34.1405283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.10,T*06
2025-08-19T01:24:35.1410329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.08,T*0F
2025-08-19T01:24:36.1405964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.93,T*0C
2025-08-19T01:24:37.1401306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.67,T*07
2025-08-19T01:24:38.1405644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.47,T*05
2025-08-19T01:24:39.1411507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.50,T*03
2025-08-19T01:24:40.1403463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.75,T*04
2025-08-19T01:24:41.1405899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.06,T*01
2025-08-19T01:24:42.1406591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.27,T*02
2025-08-19T01:24:43.1403369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.32,T*06
2025-08-19T01:24:44.1402162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.21,T*04
2025-08-19T01:24:45.1408074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.03,T*04
2025-08-19T01:24:46.1406053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.85,T*0B
2025-08-19T01:24:47.1401404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.74,T*05
2025-08-19T01:24:48.1402736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.69,T*09
2025-08-19T01:24:49.1410560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.67,T*07
2025-08-19T01:24:50.1411032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.72,T*03
2025-08-19T01:24:51.1407865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.92,T*0D
2025-08-19T01:24:52.1409218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.16,T*00
2025-08-19T01:24:53.1404855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.31,T*05
2025-08-19T01:24:54.1405060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.29,T*0C
2025-08-19T01:24:55.1405945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.10,T*06
2025-08-19T01:24:56.1407738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.87,T*09
2025-08-19T01:24:57.1403608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.73,T*02
2025-08-19T01:24:58.1406508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.67,T*07
2025-08-19T01:24:59.1404537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-08-19T01:25:00.1404096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.49,T*0B
2025-08-19T01:25:01.1410700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-08-19T01:25:02.1403467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.77,T*06
2025-08-19T01:25:03.1409332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.13,T*05
2025-08-19T01:25:04.1424884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.34,T*00
2025-08-19T01:25:05.1405312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.30,T*04
2025-08-19T01:25:06.1406612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.07,T*00
2025-08-19T01:25:07.1405170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.80,T*0E
2025-08-19T01:25:08.1408396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-08-19T01:25:09.1403300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-08-19T01:25:10.1408639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-19T01:25:11.1404617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.54,T*07
2025-08-19T01:25:12.1407666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.81,T*0F
2025-08-19T01:25:13.1406368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.03,T*04
2025-08-19T01:25:14.1405861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.07,T*00
2025-08-19T01:25:15.1401833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.00,T*07
2025-08-19T01:25:16.1403220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.91,T*0E
2025-08-19T01:25:17.1403862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.89,T*07
2025-08-19T01:25:18.1404704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.88,T*06
2025-08-19T01:25:19.1404992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.83,T*0D
2025-08-19T01:25:20.1407486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.69,T*09
2025-08-19T01:25:21.1406441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-08-19T01:25:22.1406152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.55,T*06
2025-08-19T01:25:23.1404214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.65,T*05
2025-08-19T01:25:24.1402960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.83,T*0D
2025-08-19T01:25:25.1408107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.97,T*08
2025-08-19T01:25:26.1408351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.01,T*06
2025-08-19T01:25:27.1403710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.95,T*0A
2025-08-19T01:25:28.1406390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.86,T*08
2025-08-19T01:25:29.1403987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.77,T*06
2025-08-19T01:25:30.1407840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.75,T*04
2025-08-19T01:25:31.1403095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.80,T*0E
2025-08-19T01:25:32.1406252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.87,T*09
2025-08-19T01:25:33.1409555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.92,T*0D
2025-08-19T01:25:34.1401585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.90,T*0F
2025-08-19T01:25:35.1408157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.84,T*0A
2025-08-19T01:25:36.1409044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.75,T*04
2025-08-19T01:25:37.1403913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.69,T*09
2025-08-19T01:25:38.1405076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.70,T*01
2025-08-19T01:25:39.1408691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.83,T*0D
2025-08-19T01:25:40.1411111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.98,T*07
2025-08-19T01:25:41.1406506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.10,T*06
2025-08-19T01:25:42.1408015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.15,T*03
2025-08-19T01:25:43.1410040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.10,T*06
2025-08-19T01:25:44.1404717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.95,T*0A
2025-08-19T01:25:45.1410089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.78,T*09
2025-08-19T01:25:46.1402783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.67,T*07
2025-08-19T01:25:47.1407733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.70,T*01
2025-08-19T01:25:48.1407454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.85,T*0B
2025-08-19T01:25:49.1409678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.02,T*05
2025-08-19T01:25:50.1404280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.13,T*05
2025-08-19T01:25:51.1409078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.16,T*00
2025-08-19T01:25:52.1410004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.13,T*05
2025-08-19T01:25:53.1402662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.10,T*06
2025-08-19T01:25:54.1403462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.13,T*05
2025-08-19T01:25:55.1409065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.17,T*01
2025-08-19T01:25:56.1402816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.16,T*00
2025-08-19T01:25:57.1403750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.11,T*07
2025-08-19T01:25:58.1405680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.06,T*01
2025-08-19T01:25:59.1410023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.05,T*02
2025-08-19T01:26:00.1403763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.10,T*06
2025-08-19T01:26:01.1408495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.18,T*0E
2025-08-19T01:26:02.1412172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.24,T*01
2025-08-19T01:26:03.1407411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.23,T*06
2025-08-19T01:26:04.1407406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.15,T*03
2025-08-19T01:26:05.1408839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.04,T*03
2025-08-19T01:26:06.1407227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.94,T*0B
2025-08-19T01:26:07.1408574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.93,T*0C
2025-08-19T01:26:08.1407229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.02,T*05
2025-08-19T01:26:09.1412043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.14,T*02
2025-08-19T01:26:10.1408152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.22,T*07
2025-08-19T01:26:11.1404960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.14,T*02
2025-08-19T01:26:12.1406247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.93,T*0C
2025-08-19T01:26:13.1402290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.70,T*01
2025-08-19T01:26:14.1403651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.61,T*01
2025-08-19T01:26:15.1402046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.74,T*05
2025-08-19T01:26:16.1405337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.98,T*07
2025-08-19T01:26:17.1404314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.16,T*00
2025-08-19T01:26:18.1402261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.18,T*0E
2025-08-19T01:26:19.1408575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.07,T*00
2025-08-19T01:26:20.1408111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.90,T*0F
2025-08-19T01:26:21.1420783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.74,T*05
2025-08-19T01:26:22.1407678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.65,T*05
2025-08-19T01:26:23.1404424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.65,T*05
2025-08-19T01:26:24.1404687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.71,T*00
2025-08-19T01:26:25.1404976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.74,T*05
2025-08-19T01:26:26.1405725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.70,T*01
2025-08-19T01:26:27.1408878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.55,T*06
2025-08-19T01:26:28.1410278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-19T01:26:29.1406969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-19T01:26:30.1401479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.76,T*06
2025-08-19T01:26:31.1407926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-08-19T01:26:32.1409652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-08-19T01:26:33.1407385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-19T01:26:34.1406634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.90,T*0F
2025-08-19T01:26:35.1400832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.64,T*04
2025-08-19T01:26:36.1404056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.41,T*03
2025-08-19T01:26:37.1410575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.22,T*06
2025-08-19T01:26:38.1403374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.05,T*03
2025-08-19T01:26:39.1403364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.89,T*08
2025-08-19T01:26:40.1406756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.75,T*0B
2025-08-19T01:26:41.1402877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.65,T*0A
2025-08-19T01:26:42.1403990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.57,T*0B
2025-08-19T01:26:43.1406100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.47,T*0A
2025-08-19T01:26:44.1407110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.29,T*02
2025-08-19T01:26:45.1402235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.01,T*08
2025-08-19T01:26:46.1403373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.69,T*07
2025-08-19T01:26:47.1409316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.43,T*0F
2025-08-19T01:26:48.1404486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.33,T*08
2025-08-19T01:26:49.1411222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.41,T*0D
2025-08-19T01:26:50.1404267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.57,T*0A
2025-08-19T01:26:51.1411893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.70,T*0F
2025-08-19T01:26:52.1410215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.67,T*09
2025-08-19T01:26:53.1407817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.49,T*05
2025-08-19T01:26:54.1410074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.23,T*09
2025-08-19T01:26:55.1452964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.00,T*08
2025-08-19T01:26:56.1406159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.87,T*04
2025-08-19T01:26:57.1402010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.86,T*05
2025-08-19T01:26:58.1403394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.92,T*00
2025-08-19T01:26:59.1409370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.99,T*0B
2025-08-19T01:27:00.1401383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.05,T*0D
2025-08-19T01:27:01.1407513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.11,T*08
2025-08-19T01:27:02.1402843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.13,T*0A
2025-08-19T01:27:03.1405417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.10,T*09
2025-08-19T01:27:04.1406412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.04,T*0C
2025-08-19T01:27:05.1406844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.94,T*06
2025-08-19T01:27:06.1446401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.83,T*00
2025-08-19T01:27:07.1403252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.72,T*0E
2025-08-19T01:27:08.1406063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.67,T*0A
2025-08-19T01:27:09.1401442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.69,T*04
2025-08-19T01:27:10.1404337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.77,T*0B
2025-08-19T01:27:11.1410391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.86,T*05
2025-08-19T01:27:12.1404782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.95,T*07
2025-08-19T01:27:13.1411177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.02,T*0A
2025-08-19T01:27:14.1406393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.04,T*0C
2025-08-19T01:27:15.1406661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.99,T*0B
2025-08-19T01:27:16.1410346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.87,T*04
2025-08-19T01:27:17.1402828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.73,T*0F
2025-08-19T01:27:18.1403289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.61,T*0C
2025-08-19T01:27:19.1410400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.55,T*0B
2025-08-19T01:27:20.1403266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.52,T*0C
2025-08-19T01:27:21.1408513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.55,T*0B
2025-08-19T01:27:22.1404762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.65,T*08
2025-08-19T01:27:23.1411899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.79,T*05
2025-08-19T01:27:24.1405604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.89,T*0A
2025-08-19T01:27:25.1404184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.93,T*01
2025-08-19T01:27:26.1404914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.89,T*0A
2025-08-19T01:27:27.1410392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.77,T*0B
2025-08-19T01:27:28.1403350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.62,T*0F
2025-08-19T01:27:29.1410217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.51,T*0F
2025-08-19T01:27:30.1401097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.46,T*09
2025-08-19T01:27:31.1409886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.44,T*0B
2025-08-19T01:27:32.1409717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.39,T*01
2025-08-19T01:27:33.1406586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.34,T*0C
2025-08-19T01:27:34.1407808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.36,T*0E
2025-08-19T01:27:35.1404199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.47,T*08
2025-08-19T01:27:36.1410528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.66,T*0B
2025-08-19T01:27:37.1407071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.88,T*0B
2025-08-19T01:27:38.1409962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.03,T*0B
2025-08-19T01:27:39.1406385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.03,T*0B
2025-08-19T01:27:40.1409507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.83,T*00
2025-08-19T01:27:41.1405167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.52,T*0C
2025-08-19T01:27:42.1408008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.24,T*0D
2025-08-19T01:27:43.1404986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.12,T*08
2025-08-19T01:27:44.1410137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.21,T*08
2025-08-19T01:27:45.1406608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.48,T*07
2025-08-19T01:27:46.1401983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.78,T*04
2025-08-19T01:27:47.1407538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.00,T*08
2025-08-19T01:27:48.1410643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.10,T*09
2025-08-19T01:27:49.1406144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.05,T*0D
2025-08-19T01:27:50.1409722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.91,T*03
2025-08-19T01:27:51.1404543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.76,T*0A
2025-08-19T01:27:52.1471208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.68,T*05
2025-08-19T01:27:53.1409060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.66,T*0B
2025-08-19T01:27:54.1411460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.69,T*04
2025-08-19T01:27:55.1407273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.75,T*09
2025-08-19T01:27:56.1408749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.80,T*03
2025-08-19T01:27:57.1404593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.84,T*07
2025-08-19T01:27:58.1405136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.89,T*0A
2025-08-19T01:27:59.1407566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.93,T*01
2025-08-19T01:28:00.1409218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.95,T*07
2025-08-19T01:28:01.1404919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.95,T*07
2025-08-19T01:28:02.1407379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.92,T*00
2025-08-19T01:28:03.1402883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.90,T*02
2025-08-19T01:28:04.1403993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.87,T*04
2025-08-19T01:28:05.1406814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.86,T*05
2025-08-19T01:28:06.1407518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.89,T*0A
2025-08-19T01:28:07.1404187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.92,T*00
2025-08-19T01:28:08.1405352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.92,T*00
2025-08-19T01:28:09.1402971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.89,T*0A
2025-08-19T01:28:10.1408442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.83,T*00
2025-08-19T01:28:11.1403555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.76,T*0A
2025-08-19T01:28:12.1411671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.71,T*0D
2025-08-19T01:28:13.1403772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.72,T*0E
2025-08-19T01:28:14.1410447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.76,T*0A
2025-08-19T01:28:15.1411476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.81,T*02
2025-08-19T01:28:16.1402281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.85,T*06
2025-08-19T01:28:17.1403054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.86,T*05
2025-08-19T01:28:18.1403009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.82,T*01
2025-08-19T01:28:19.1408160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.75,T*09
2025-08-19T01:28:20.1409538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.69,T*04
2025-08-19T01:28:21.1401781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.65,T*08
2025-08-19T01:28:22.1403559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.63,T*0E
2025-08-19T01:28:23.1408937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.63,T*0E
2025-08-19T01:28:24.1402649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.64,T*09
2025-08-19T01:28:25.1408369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.64,T*09
2025-08-19T01:28:26.1410677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.61,T*0C
2025-08-19T01:28:27.1406378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.57,T*09
2025-08-19T01:28:28.1407492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.55,T*0B
2025-08-19T01:28:29.1403818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.56,T*08
2025-08-19T01:28:30.1410189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.59,T*07
2025-08-19T01:28:31.1408190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.61,T*0C
2025-08-19T01:28:32.1410767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.60,T*0D
2025-08-19T01:28:33.1407277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.55,T*0B
2025-08-19T01:28:34.1408392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.48,T*07
2025-08-19T01:28:35.1405464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.42,T*0D
2025-08-19T01:28:36.1407016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.43,T*0C
2025-08-19T01:28:37.1410609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.50,T*0E
2025-08-19T01:28:38.1403845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.56,T*08
2025-08-19T01:28:39.1410177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.58,T*06
2025-08-19T01:28:40.1402822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.56,T*08
2025-08-19T01:28:41.1402708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.51,T*0F
2025-08-19T01:28:42.1405510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.43,T*0C
2025-08-19T01:28:43.1410321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.38,T*00
2025-08-19T01:28:44.1402566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.38,T*00
2025-08-19T01:28:45.1403538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.43,T*0C
2025-08-19T01:28:46.1406167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.52,T*0C
2025-08-19T01:28:47.1402199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.63,T*0E
2025-08-19T01:28:48.1411440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.68,T*05
2025-08-19T01:28:49.1402853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.68,T*05
2025-08-19T01:28:50.1405266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.63,T*0E
2025-08-19T01:28:51.1403661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.55,T*0B
2025-08-19T01:28:52.1407168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.50,T*0E
2025-08-19T01:28:53.1402178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.50,T*0E
2025-08-19T01:28:54.1405998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.54,T*0A
2025-08-19T01:28:55.1403912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.61,T*0C
2025-08-19T01:28:56.1406488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.68,T*05
2025-08-19T01:28:57.1409483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.71,T*0D
2025-08-19T01:28:58.1478294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.69,T*04
2025-08-19T01:28:59.1407799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.66,T*0B
2025-08-19T01:29:00.1409571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.63,T*0E
2025-08-19T01:29:01.1410250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.62,T*0F
2025-08-19T01:29:02.1403171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.62,T*0F
2025-08-19T01:29:03.1407429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.64,T*09
2025-08-19T01:29:04.1409345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.67,T*0A
2025-08-19T01:29:05.1404848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.71,T*0D
2025-08-19T01:29:06.1407874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.75,T*09
2025-08-19T01:29:07.1402663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.77,T*0B
2025-08-19T01:29:08.1405186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.75,T*09
2025-08-19T01:29:09.1405613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.70,T*0C
2025-08-19T01:29:10.1406116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.64,T*09
2025-08-19T01:29:11.1407009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.58,T*06
2025-08-19T01:29:12.1406363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.54,T*0A
2025-08-19T01:29:13.1404142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.56,T*08
2025-08-19T01:29:14.1406219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.64,T*09
2025-08-19T01:29:15.1402721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.72,T*0E
2025-08-19T01:29:16.1407322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.80,T*03
2025-08-19T01:29:17.1408442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.86,T*05
2025-08-19T01:29:18.1409077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.89,T*0A
2025-08-19T01:29:19.1404680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.90,T*02
2025-08-19T01:29:20.1406120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.88,T*0B
2025-08-19T01:29:21.1403312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.86,T*05
2025-08-19T01:29:22.1405331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.84,T*07
2025-08-19T01:29:23.1410792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.81,T*02
2025-08-19T01:29:24.1403145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.78,T*04
2025-08-19T01:29:25.1409213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.74,T*08
2025-08-19T01:29:26.1410387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.70,T*0C
2025-08-19T01:29:27.1406011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.71,T*0D
2025-08-19T01:29:28.1405491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.78,T*04
2025-08-19T01:29:29.1404751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.88,T*0B
2025-08-19T01:29:30.1405953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.98,T*0A
2025-08-19T01:29:31.1402181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.04,T*0C
2025-08-19T01:29:32.1405121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.04,T*0C
2025-08-19T01:29:33.1402797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.00,T*08
2025-08-19T01:29:34.1405661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.91,T*03
2025-08-19T01:29:35.1405168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.80,T*03
2025-08-19T01:29:36.1407507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.73,T*0F
2025-08-19T01:29:37.1404804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.74,T*08
2025-08-19T01:29:38.1405467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.80,T*03
2025-08-19T01:29:39.1409850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.87,T*04
2025-08-19T01:29:40.1402013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.92,T*00
2025-08-19T01:29:41.1407085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.96,T*04
2025-08-19T01:29:42.1411096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.98,T*0A
2025-08-19T01:29:43.1408894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.98,T*0A
2025-08-19T01:29:44.1409407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.01,T*09
2025-08-19T01:29:45.1411743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.06,T*0E
2025-08-19T01:29:46.1401489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.12,T*0B
2025-08-19T01:29:47.1405686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.13,T*0A
2025-08-19T01:29:48.1404581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.13,T*0A
2025-08-19T01:29:49.1403920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.09,T*01
2025-08-19T01:29:50.1405083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.97,T*05
2025-08-19T01:29:51.1409888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.82,T*01
2025-08-19T01:29:52.1406351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.74,T*08
2025-08-19T01:29:53.1402010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.77,T*0B
2025-08-19T01:29:54.1405329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.91,T*03
2025-08-19T01:29:55.1410203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.10,T*09
2025-08-19T01:29:56.1402727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.29,T*03
2025-08-19T01:29:57.1410929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.38,T*03
2025-08-19T01:29:58.1411779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.31,T*0A
2025-08-19T01:29:59.1406010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.12,T*0B
2025-08-19T01:30:00.1404891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.86,T*05
2025-08-19T01:30:01.1409903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.64,T*09
2025-08-19T01:30:02.1401728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.53,T*0D
2025-08-19T01:30:03.1407920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.56,T*08
2025-08-19T01:30:04.1405854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.73,T*0F
2025-08-19T01:30:05.1404636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.98,T*0A
2025-08-19T01:30:06.1406210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.18,T*01
2025-08-19T01:30:07.1404301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.30,T*0B
2025-08-19T01:30:08.1405842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.33,T*08
2025-08-19T01:30:09.1402049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.25,T*0F
2025-08-19T01:30:10.1402468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.08,T*00
2025-08-19T01:30:11.1410404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.90,T*02
2025-08-19T01:30:12.1401678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.79,T*05
2025-08-19T01:30:13.1403983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.78,T*04
2025-08-19T01:30:14.1405716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.84,T*07
2025-08-19T01:30:15.1410088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.92,T*00
2025-08-19T01:30:16.1409470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.99,T*0B
2025-08-19T01:30:17.1405783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.05,T*0D
2025-08-19T01:30:18.1407633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.09,T*01
2025-08-19T01:30:19.1403484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.15,T*0C
2025-08-19T01:30:20.1406033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.21,T*0B
2025-08-19T01:30:21.1400352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.26,T*0C
2025-08-19T01:30:22.1403284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.28,T*02
2025-08-19T01:30:23.1408968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.27,T*0D
2025-08-19T01:30:24.1408248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.25,T*0F
2025-08-19T01:30:25.1406948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.20,T*0A
2025-08-19T01:30:26.1409391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.13,T*0A
2025-08-19T01:30:27.1402994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.08,T*00
2025-08-19T01:30:28.1411547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.08,T*00
2025-08-19T01:30:29.1407058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.16,T*0F
2025-08-19T01:30:30.1407793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.31,T*0A
2025-08-19T01:30:31.1411282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.46,T*0A
2025-08-19T01:30:32.1402789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.52,T*0F
2025-08-19T01:30:33.1407402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.47,T*0B
2025-08-19T01:30:34.1406073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.33,T*08
2025-08-19T01:30:35.1403035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.18,T*01
2025-08-19T01:30:36.1408729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.05,T*0D
2025-08-19T01:30:37.1406881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.98,T*0A
2025-08-19T01:30:38.1405748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.99,T*0B
2025-08-19T01:30:39.1408425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.09,T*01
2025-08-19T01:30:40.1402184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.24,T*0E
2025-08-19T01:30:41.1407841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.40,T*0C
2025-08-19T01:30:42.1409521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.50,T*0D
2025-08-19T01:30:43.1437534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.48,T*04
2025-08-19T01:30:44.1403418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.34,T*0F
2025-08-19T01:30:45.1408719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.13,T*0A
2025-08-19T01:30:46.1456878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.96,T*04
2025-08-19T01:30:47.1404225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.90,T*02
2025-08-19T01:30:48.1405733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.96,T*04
2025-08-19T01:30:49.1401519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.11,T*08
2025-08-19T01:30:50.1406226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.30,T*0B
2025-08-19T01:30:51.1403910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.44,T*08
2025-08-19T01:30:52.1411706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.51,T*0C
2025-08-19T01:30:53.1408185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.51,T*0C
2025-08-19T01:30:54.1408585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.46,T*0A
2025-08-19T01:30:55.1405834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.36,T*0D
2025-08-19T01:30:56.1488121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.24,T*0E
2025-08-19T01:30:57.1403230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.11,T*08
2025-08-19T01:30:58.1406051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.02,T*0A
2025-08-19T01:30:59.1402355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.99,T*0B
2025-08-19T01:31:00.1407232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.02,T*0A
2025-08-19T01:31:01.1409094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.13,T*0A
2025-08-19T01:31:02.1410724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.30,T*0B
2025-08-19T01:31:03.1407294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.46,T*0A
2025-08-19T01:31:04.1409924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.56,T*0B
2025-08-19T01:31:05.1406140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.57,T*0A
2025-08-19T01:31:06.1401928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.46,T*0A
2025-08-19T01:31:07.1407906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.27,T*0D
2025-08-19T01:31:08.1408715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.08,T*00
2025-08-19T01:31:09.1404397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.92,T*00
2025-08-19T01:31:10.1406444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.84,T*07
2025-08-19T01:31:11.1404084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.83,T*00
2025-08-19T01:31:12.1403365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.93,T*01
2025-08-19T01:31:13.1410402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.09,T*01
2025-08-19T01:31:14.1404627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.25,T*0F
2025-08-19T01:31:15.1409818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.36,T*0D
2025-08-19T01:31:16.1402938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.40,T*0C
2025-08-19T01:31:17.1409264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.35,T*0E
2025-08-19T01:31:18.1410136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.22,T*08
2025-08-19T01:31:19.1405945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.04,T*0C
2025-08-19T01:31:20.1406336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.89,T*0A
2025-08-19T01:31:21.1404593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.84,T*07
2025-08-19T01:31:22.1405995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.88,T*0B
2025-08-19T01:31:23.1461944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.00,T*08
2025-08-19T01:31:24.1405115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.12,T*0B
2025-08-19T01:31:25.1402789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.20,T*0A
2025-08-19T01:31:26.1405520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.23,T*09
2025-08-19T01:31:27.1440832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.22,T*08
2025-08-19T01:31:28.1402712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.17,T*0E
2025-08-19T01:31:29.1407013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.11,T*08
2025-08-19T01:31:30.1403754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.06,T*0E
2025-08-19T01:31:31.1409186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.04,T*0C
2025-08-19T01:31:32.1409322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.03,T*0B
2025-08-19T01:31:33.1404918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.02,T*0A
2025-08-19T01:31:34.1405932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.99,T*0B
2025-08-19T01:31:35.1407527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.94,T*06
2025-08-19T01:31:36.1404812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.88,T*0B
2025-08-19T01:31:37.1409690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.84,T*07
2025-08-19T01:31:38.1407829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.81,T*02
2025-08-19T01:31:39.1405022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.80,T*03
2025-08-19T01:31:40.1405859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.80,T*03
2025-08-19T01:31:41.1402024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.78,T*04
2025-08-19T01:31:42.1402920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.73,T*0F
2025-08-19T01:31:43.1409493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.68,T*05
2025-08-19T01:31:44.1402122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.63,T*0E
2025-08-19T01:31:45.1410150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.60,T*0D
2025-08-19T01:31:46.1403717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.58,T*06
2025-08-19T01:31:47.1402622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.55,T*0B
2025-08-19T01:31:48.1403431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.51,T*0F
2025-08-19T01:31:49.1403651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.46,T*09
2025-08-19T01:31:50.1403449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.42,T*0D
2025-08-19T01:31:51.1410998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.41,T*0E
2025-08-19T01:31:52.1406065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.46,T*09
2025-08-19T01:31:53.1404149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.57,T*09
2025-08-19T01:31:54.1406059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.67,T*0A
2025-08-19T01:31:55.1411937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.72,T*0E
2025-08-19T01:31:56.1407507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.70,T*0C
2025-08-19T01:31:57.1402388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.62,T*0F
2025-08-19T01:31:58.1410577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.52,T*0C
2025-08-19T01:31:59.1403410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.44,T*0B
2025-08-19T01:32:00.1404177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.41,T*0E
2025-08-19T01:32:01.1511285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.45,T*0A
2025-08-19T01:32:02.1402424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.54,T*0A
2025-08-19T01:32:03.1404133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.63,T*0E
2025-08-19T01:32:04.1405362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.71,T*0D
2025-08-19T01:32:05.1410699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.73,T*0F
2025-08-19T01:32:06.1405285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.70,T*0C
2025-08-19T01:32:07.1406111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.62,T*0F
2025-08-19T01:32:08.1407366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.52,T*0C
2025-08-19T01:32:09.1408537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.44,T*0B
2025-08-19T01:32:10.1409380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.40,T*0F
2025-08-19T01:32:11.1407583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.39,T*01
2025-08-19T01:32:12.1410155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.40,T*0F
2025-08-19T01:32:13.1407271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.44,T*0B
2025-08-19T01:32:14.1408614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.50,T*0E
2025-08-19T01:32:15.1502282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.56,T*08
2025-08-19T01:32:16.1423615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.61,T*0C
2025-08-19T01:32:17.1408732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.62,T*0F
2025-08-19T01:32:18.1409144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.60,T*0D
2025-08-19T01:32:19.1405050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.55,T*0B
2025-08-19T01:32:20.1404149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.48,T*07
2025-08-19T01:32:21.1410575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.42,T*0D
2025-08-19T01:32:22.1403602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.39,T*01
2025-08-19T01:32:23.1405747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.39,T*01
2025-08-19T01:32:24.1409173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.40,T*0F
2025-08-19T01:32:25.1409119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.41,T*0E
2025-08-19T01:32:26.1501593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.44,T*0B
2025-08-19T01:32:27.1405406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.46,T*09
2025-08-19T01:32:28.1407902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.48,T*07
2025-08-19T01:32:29.1503392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.48,T*07
2025-08-19T01:32:30.1405049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.48,T*07
2025-08-19T01:32:31.1411726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.46,T*09
2025-08-19T01:32:32.1412373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.40,T*0F
2025-08-19T01:32:33.1501847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.30,T*08
2025-08-19T01:32:34.1408791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.22,T*0B
2025-08-19T01:32:35.1407715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.21,T*08
2025-08-19T01:32:36.1407977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.28,T*01
2025-08-19T01:32:37.1404276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.37,T*0F
2025-08-19T01:32:38.1501908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.44,T*0B
2025-08-19T01:32:39.1409518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.46,T*09
2025-08-19T01:32:40.1411126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.44,T*0B
2025-08-19T01:32:41.1407234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.40,T*0F
2025-08-19T01:32:42.1407255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.38,T*00
2025-08-19T01:32:43.1457890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.39,T*01
2025-08-19T01:32:44.1406373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.43,T*0C
2025-08-19T01:32:45.1502489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.48,T*07
2025-08-19T01:32:46.1405065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.49,T*06
2025-08-19T01:32:47.1408111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.45,T*0A
2025-08-19T01:32:48.1409730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.39,T*01
2025-08-19T01:32:49.1409977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.32,T*0A
2025-08-19T01:32:50.1404290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.27,T*0E
2025-08-19T01:32:51.1500694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.31,T*09
2025-08-19T01:32:52.1406301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.40,T*0F
2025-08-19T01:32:53.1500913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.50,T*0E
2025-08-19T01:32:54.1404394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.57,T*09
2025-08-19T01:32:55.1410123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.58,T*06
2025-08-19T01:32:56.1406147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.52,T*0C
2025-08-19T01:32:57.1510708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.43,T*0C
2025-08-19T01:32:58.1407532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.36,T*0E
2025-08-19T01:32:59.1410253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.36,T*0E
2025-08-19T01:33:00.1407693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.43,T*0C
2025-08-19T01:33:01.1408352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.57,T*09
2025-08-19T01:33:02.1503131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.72,T*0E
2025-08-19T01:33:03.1501975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.82,T*01
2025-08-19T01:33:04.1406978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.82,T*01
2025-08-19T01:33:05.1503197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.74,T*08
2025-08-19T01:33:06.1407587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.63,T*0E
2025-08-19T01:33:07.1408043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.52,T*0C
2025-08-19T01:33:08.1408507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.48,T*07
2025-08-19T01:33:09.1504909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.50,T*0E
2025-08-19T01:33:10.1406770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.59,T*07
2025-08-19T01:33:11.1503507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.71,T*0D
2025-08-19T01:33:12.1503249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.81,T*02
2025-08-19T01:33:13.1409289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.85,T*06
2025-08-19T01:33:14.1406483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.81,T*02
2025-08-19T01:33:15.1464210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.70,T*0C
2025-08-19T01:33:16.1412744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.58,T*06
2025-08-19T01:33:17.1502594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.49,T*06
2025-08-19T01:33:18.1405225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.45,T*0A
2025-08-19T01:33:19.1501783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.49,T*06
2025-08-19T01:33:20.1410337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.58,T*06
2025-08-19T01:33:21.1504509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.67,T*0A
2025-08-19T01:33:22.1409626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.72,T*0E
2025-08-19T01:33:23.1505444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.71,T*0D
2025-08-19T01:33:24.1511958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.65,T*08
2025-08-19T01:33:25.1407869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.56,T*08
2025-08-19T01:33:26.1409939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.47,T*08
2025-08-19T01:33:27.1406505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.41,T*0E
2025-08-19T01:33:28.1406080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.38,T*00
2025-08-19T01:33:29.1410867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.40,T*0F
2025-08-19T01:33:30.1502490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.45,T*0A
2025-08-19T01:33:31.1510915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.50,T*0E
2025-08-19T01:33:32.1406749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.54,T*0A
2025-08-19T01:33:33.1406472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.57,T*09
2025-08-19T01:33:34.1409626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.58,T*06
2025-08-19T01:33:35.1504705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.56,T*08
2025-08-19T01:33:36.1506483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.54,T*0A
2025-08-19T01:33:37.1502890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.52,T*0C
2025-08-19T01:33:38.1503541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.53,T*0D
2025-08-19T01:33:39.1410754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.58,T*06
2025-08-19T01:33:40.1402536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.68,T*05
2025-08-19T01:33:41.1404142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.78,T*04
2025-08-19T01:33:42.1405602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.88,T*0B
2025-08-19T01:33:43.1511479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.94,T*06
2025-08-19T01:33:44.1503351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.96,T*04
2025-08-19T01:33:45.1410183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.94,T*06
2025-08-19T01:33:46.1411278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.90,T*02
2025-08-19T01:33:47.1408564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.88,T*0B
2025-08-19T01:33:48.1411221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.89,T*0A
2025-08-19T01:33:49.1406545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.93,T*01
2025-08-19T01:33:50.1408765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.02,T*0A
2025-08-19T01:33:51.1503230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.13,T*0A
2025-08-19T01:33:52.1556252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.21,T*0B
2025-08-19T01:33:53.1410990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.26,T*0C
2025-08-19T01:33:54.1502533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.22,T*08
2025-08-19T01:33:55.1410761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.14,T*0D
2025-08-19T01:33:56.1410236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.04,T*0C
2025-08-19T01:33:57.1500554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.94,T*06
2025-08-19T01:33:58.1503437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.92,T*00
2025-08-19T01:33:59.1409841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.96,T*04
2025-08-19T01:34:00.1412590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.05,T*0D
2025-08-19T01:34:01.1406191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.13,T*0A
2025-08-19T01:34:02.1408064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.19,T*00
2025-08-19T01:34:03.1504755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.18,T*01
2025-08-19T01:34:04.1506414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.12,T*0B
2025-08-19T01:34:05.1501207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.06,T*0E
2025-08-19T01:34:06.1402919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.00,T*08
2025-08-19T01:34:07.1408659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.96,T*04
2025-08-19T01:34:08.1410845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.95,T*07
2025-08-19T01:34:09.1407439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.99,T*0B
2025-08-19T01:34:10.1452121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.09,T*01
2025-08-19T01:34:11.1502427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.17,T*0E
2025-08-19T01:34:12.1504268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.21,T*0B
2025-08-19T01:34:13.1410947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.18,T*01
2025-08-19T01:34:14.1408004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.10,T*09
2025-08-19T01:34:15.1502882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.01,T*09
2025-08-19T01:34:16.1409608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.96,T*04
2025-08-19T01:34:17.1511559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.96,T*04
2025-08-19T01:34:18.1408705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.00,T*08
2025-08-19T01:34:19.1502418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.08,T*00
2025-08-19T01:34:20.1403821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.15,T*0C
2025-08-19T01:34:21.1411107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.21,T*0B
2025-08-19T01:34:22.1511741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.22,T*08
2025-08-19T01:34:23.1409241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.20,T*0A
2025-08-19T01:34:24.1408467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.15,T*0C
2025-08-19T01:34:25.1410510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.11,T*08
2025-08-19T01:34:26.1504695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.09,T*01
2025-08-19T01:34:27.1412184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.09,T*01
2025-08-19T01:34:28.1511877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.09,T*01
2025-08-19T01:34:29.1507991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.11,T*08
2025-08-19T01:34:30.1509081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.15,T*0C
2025-08-19T01:34:31.1409410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.20,T*0A
2025-08-19T01:34:32.1409797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.22,T*08
2025-08-19T01:34:33.1505669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.23,T*09
2025-08-19T01:34:34.1507130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.23,T*09
2025-08-19T01:34:35.1501785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.24,T*0E
2025-08-19T01:34:36.1502236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.22,T*08
2025-08-19T01:34:37.1409261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.19,T*00
2025-08-19T01:34:38.1411297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.16,T*0F
2025-08-19T01:34:39.1506780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.17,T*0E
2025-08-19T01:34:40.1407192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.21,T*0B
2025-08-19T01:34:41.1403434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.25,T*0F
2025-08-19T01:34:42.1403838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.27,T*0D
2025-08-19T01:34:43.1411485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.27,T*0D
2025-08-19T01:34:44.1506406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.25,T*0F
2025-08-19T01:34:45.1503899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.24,T*0E
2025-08-19T01:34:46.1505539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.24,T*0E
2025-08-19T01:34:47.1507009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.28,T*02
2025-08-19T01:34:48.1506178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.35,T*0E
2025-08-19T01:34:49.1505679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.41,T*0D
2025-08-19T01:34:50.1503326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.43,T*0F
2025-08-19T01:34:51.1512777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.39,T*02
2025-08-19T01:34:52.1510287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.32,T*09
2025-08-19T01:34:53.1505882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.23,T*09
2025-08-19T01:34:54.1408773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.16,T*0F
2025-08-19T01:34:55.1505294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.17,T*0E
2025-08-19T01:34:56.1409472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.25,T*0F
2025-08-19T01:34:57.1502754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.39,T*02
2025-08-19T01:34:58.1412010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.54,T*09
2025-08-19T01:34:59.1500907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.65,T*0B
2025-08-19T01:35:00.1409411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.68,T*06
2025-08-19T01:35:01.1506721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.64,T*0A
2025-08-19T01:35:02.1506146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.54,T*09
2025-08-19T01:35:03.1503211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.43,T*0F
2025-08-19T01:35:04.1505187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.34,T*0F
2025-08-19T01:35:05.1411299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.30,T*0B
2025-08-19T01:35:06.1503221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.30,T*0B
2025-08-19T01:35:07.1501881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.35,T*0E
2025-08-19T01:35:08.1503250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.44,T*08
2025-08-19T01:35:09.1440478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.52,T*0F
2025-08-19T01:35:10.1443467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.60,T*0E
2025-08-19T01:35:11.1503259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.65,T*0B
2025-08-19T01:35:12.1505656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.65,T*0B
2025-08-19T01:35:13.1410718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.61,T*0F
2025-08-19T01:35:14.1511432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.56,T*0B
2025-08-19T01:35:15.1506825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.50,T*0D
2025-08-19T01:35:16.1507078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.43,T*0F
2025-08-19T01:35:17.1502480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.36,T*0D
2025-08-19T01:35:18.1409672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.31,T*0A
2025-08-19T01:35:19.1411454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.31,T*0A
2025-08-19T01:35:20.1501102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.36,T*0D
2025-08-19T01:35:21.1507581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.44,T*08
2025-08-19T01:35:22.1510357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.55,T*08
2025-08-19T01:35:23.1505580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.64,T*0A
2025-08-19T01:35:24.1408009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.64,T*0A
2025-08-19T01:35:25.1500755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.56,T*0B
2025-08-19T01:35:26.1410769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.41,T*0D
2025-08-19T01:35:27.1507148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.25,T*0F
2025-08-19T01:35:28.1502677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.13,T*0A
2025-08-19T01:35:29.1506994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.09,T*01
2025-08-19T01:35:30.1409976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.13,T*0A
2025-08-19T01:35:31.1406826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.24,T*0E
2025-08-19T01:35:32.1507079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.40,T*0C
2025-08-19T01:35:33.1503261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.55,T*08
2025-08-19T01:35:34.1446072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.64,T*0A
2025-08-19T01:35:35.1411184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.63,T*0D
2025-08-19T01:35:36.1505554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.54,T*09
2025-08-19T01:35:37.1502755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.39,T*02
2025-08-19T01:35:38.1508402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.24,T*0E
2025-08-19T01:35:39.1503508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.13,T*0A
2025-08-19T01:35:40.1411116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.07,T*0F
2025-08-19T01:35:41.1409216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.07,T*0F
2025-08-19T01:35:42.1510505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.13,T*0A
2025-08-19T01:35:43.1503224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.23,T*09
2025-08-19T01:35:44.1509065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.33,T*08
2025-08-19T01:35:45.1506961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.42,T*0E
2025-08-19T01:35:46.1507045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.47,T*0B
2025-08-19T01:35:47.1503814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.46,T*0A
2025-08-19T01:35:48.1506179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.38,T*03
2025-08-19T01:35:49.1506191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.27,T*0D
2025-08-19T01:35:50.1503942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.15,T*0C
2025-08-19T01:35:51.1507593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.05,T*0D
2025-08-19T01:35:52.1506769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.00,T*08
2025-08-19T01:35:53.1510870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.02,T*0A
2025-08-19T01:35:54.1502120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.07,T*0F
2025-08-19T01:35:55.1508977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.14,T*0D
2025-08-19T01:35:56.1516182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.22,T*08
2025-08-19T01:35:57.1504254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.27,T*0D
2025-08-19T01:35:58.1505422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.28,T*02
2025-08-19T01:35:59.1500877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.25,T*0F
2025-08-19T01:36:00.1512364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.19,T*00
2025-08-19T01:36:01.1506477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.10,T*09
2025-08-19T01:36:02.1508214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.01,T*09
2025-08-19T01:36:03.1503773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.96,T*04
2025-08-19T01:36:04.1505698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.96,T*04
2025-08-19T01:36:05.1508009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.01,T*09
2025-08-19T01:36:06.1508196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.11,T*08
2025-08-19T01:36:07.1503505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.23,T*09
2025-08-19T01:36:08.1501345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.32,T*09
2025-08-19T01:36:09.1502315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.34,T*0F
2025-08-19T01:36:10.1509133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.29,T*03
2025-08-19T01:36:11.1504045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.17,T*0E
2025-08-19T01:36:12.1505424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.03,T*0B
2025-08-19T01:36:13.1507402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.93,T*01
2025-08-19T01:36:14.1509123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.91,T*03
2025-08-19T01:36:15.1504518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.98,T*0A
2025-08-19T01:36:16.1508023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.11,T*08
2025-08-19T01:36:17.1506869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.26,T*0C
2025-08-19T01:36:18.1509068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.39,T*02
2025-08-19T01:36:19.1505047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.44,T*08
2025-08-19T01:36:20.1506692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.41,T*0D
2025-08-19T01:36:21.1504722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.29,T*03
2025-08-19T01:36:22.1503073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.12,T*0B
2025-08-19T01:36:23.1508711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.97,T*05
2025-08-19T01:36:24.1508945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.90,T*02
2025-08-19T01:36:25.1503789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.93,T*01
2025-08-19T01:36:26.1500773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.07,T*0F
2025-08-19T01:36:27.1507341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.27,T*0D
2025-08-19T01:36:28.1507002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.45,T*09
2025-08-19T01:36:29.1510001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.55,T*08
2025-08-19T01:36:30.1505070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.54,T*09
2025-08-19T01:36:31.1510910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.42,T*0E
2025-08-19T01:36:32.1502838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.21,T*0B
2025-08-19T01:36:33.1506613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.02,T*0A
2025-08-19T01:36:34.1509402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.91,T*03
2025-08-19T01:36:35.1504778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.91,T*03
2025-08-19T01:36:36.1507453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.01,T*09
2025-08-19T01:36:37.1503195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.14,T*0D
2025-08-19T01:36:38.1506923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.24,T*0E
2025-08-19T01:36:39.1501953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.25,T*0F
2025-08-19T01:36:40.1508664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.14,T*0D
2025-08-19T01:36:41.1506078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.92,T*00
2025-08-19T01:36:42.1407498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.63,T*0E
2025-08-19T01:36:43.1501539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.34,T*0C
2025-08-19T01:36:44.1505717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.09,T*02
2025-08-19T01:36:45.1506656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.92,T*01
2025-08-19T01:36:46.1503552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.84,T*06
2025-08-19T01:36:47.1509003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.80,T*02
2025-08-19T01:36:48.1512284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.74,T*09
2025-08-19T01:36:49.1507955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.61,T*0D
2025-08-19T01:36:50.1508541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.39,T*00
2025-08-19T01:36:51.1504419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.08,T*02
2025-08-19T01:36:52.1506822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.74,T*0E
2025-08-19T01:36:53.1502968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.42,T*0B
2025-08-19T01:36:54.1504043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.17,T*0B
2025-08-19T01:36:55.1506335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.03,T*0E
2025-08-19T01:36:56.1508354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.96,T*03
2025-08-19T01:36:57.1502038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-08-19T01:36:58.1504553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.95,T*00
2025-08-19T01:36:59.1511634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.91,T*04
2025-08-19T01:37:00.1502045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.79,T*02
2025-08-19T01:37:01.1508646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.58,T*01
2025-08-19T01:37:02.1510232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-08-19T01:37:03.1506259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.03,T*0F
2025-08-19T01:37:04.1506969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.80,T*07
2025-08-19T01:37:05.1503484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.62,T*0B
2025-08-19T01:37:06.1544752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.46,T*0D
2025-08-19T01:37:07.1509368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.32,T*0E
2025-08-19T01:37:08.1501236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.15,T*0B
2025-08-19T01:37:09.1506738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.90,T*07
2025-08-19T01:37:10.1509036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-08-19T01:37:11.1504488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.08,T*06
2025-08-19T01:37:12.1504927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.54,T*07
2025-08-19T01:37:13.1504731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-08-19T01:37:14.1507268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.33,T*07
2025-08-19T01:37:15.1505669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.76,T*09
2025-08-19T01:37:16.1509752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-08-19T01:37:17.1505500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.78,T*06
2025-08-19T01:37:18.1507564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.34,T*0E
2025-08-19T01:37:19.1506577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.92,T*01
2025-08-19T01:37:20.1509079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.47,T*09
2025-08-19T01:37:21.1509610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.00,T*0A
2025-08-19T01:37:22.1509481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-08-19T01:37:23.1501217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-08-19T01:37:24.1503157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.58,T*01
2025-08-19T01:37:25.1509792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-08-19T01:37:26.1508744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.87,T*02
2025-08-19T01:37:27.1505799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.64,T*0F
2025-08-19T01:37:28.1502024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.46,T*0F
2025-08-19T01:37:29.1507992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.30,T*0E
2025-08-19T01:37:30.1509962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-08-19T01:37:31.1508823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.02,T*0F
2025-08-19T01:37:32.1505205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.88,T*0E
2025-08-19T01:37:33.1506791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-08-19T01:37:34.1505206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.58,T*03
2025-08-19T01:37:35.1502048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.45,T*0F
2025-08-19T01:37:36.1505711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-08-19T01:37:37.1501365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-08-19T01:37:38.1503866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-08-19T01:37:39.1509705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.21,T*0D
2025-08-19T01:37:40.1501521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-08-19T01:37:41.1509060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.22,T*0E
2025-08-19T01:37:42.1510216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.25,T*09
2025-08-19T01:37:43.1506550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-08-19T01:37:44.1505616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.32,T*0F
2025-08-19T01:37:45.1510178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.36,T*0B
2025-08-19T01:37:46.1501803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.42,T*08
2025-08-19T01:37:47.1507220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.49,T*03
2025-08-19T01:37:48.1509495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.56,T*0D
2025-08-19T01:37:49.1505158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.62,T*0A
2025-08-19T01:37:50.1506924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.70,T*09
2025-08-19T01:37:51.1510768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.83,T*05
2025-08-19T01:37:52.1508633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.99,T*0E
2025-08-19T01:37:53.1505273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-08-19T01:37:54.1505070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.18,T*04
2025-08-19T01:37:55.1510633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-08-19T01:37:56.1501675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.14,T*08
2025-08-19T01:37:57.1508319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-08-19T01:37:58.1510239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-08-19T01:37:59.1506510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-08-19T01:38:00.1525317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.90,T*07
2025-08-19T01:38:01.1502877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.80,T*06
2025-08-19T01:38:02.1504701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.67,T*0F
2025-08-19T01:38:03.1510759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.54,T*0F
2025-08-19T01:38:04.1502740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.41,T*0B
2025-08-19T01:38:05.1502594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.30,T*0D
2025-08-19T01:38:06.1504306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.20,T*0C
2025-08-19T01:38:07.1503722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.10,T*0F
2025-08-19T01:38:08.1505129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-08-19T01:38:09.1504705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-08-19T01:38:10.1507404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-08-19T01:38:11.1502849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.76,T*0E
2025-08-19T01:38:12.1511840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.71,T*09
2025-08-19T01:38:13.1510524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.64,T*0D
2025-08-19T01:38:14.1504064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.56,T*0C
2025-08-19T01:38:15.1500135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-08-19T01:38:16.1502109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.35,T*09
2025-08-19T01:38:17.1503820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.26,T*0B
2025-08-19T01:38:18.1509622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-08-19T01:38:19.1511586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-08-19T01:38:20.1502231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.17,T*09
2025-08-19T01:38:21.1504691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-08-19T01:38:22.1504860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.19,T*07
2025-08-19T01:38:23.1511281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.21,T*0C
2025-08-19T01:38:24.1503609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.20,T*0D
2025-08-19T01:38:25.1509327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.16,T*08
2025-08-19T01:38:26.1511242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.12,T*0C
2025-08-19T01:38:27.1506793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-08-19T01:38:28.1506828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.07,T*08
2025-08-19T01:38:29.1507675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.13,T*0D
2025-08-19T01:38:30.1504414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.25,T*08
2025-08-19T01:38:31.1503357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.40,T*0B
2025-08-19T01:38:32.1503685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.57,T*0D
2025-08-19T01:38:33.1509400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.74,T*0C
2025-08-19T01:38:34.1507358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.87,T*00
2025-08-19T01:38:35.1502637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.95,T*03
2025-08-19T01:38:36.1504241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-08-19T01:38:37.1509467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-08-19T01:38:38.1510048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.97,T*01
2025-08-19T01:38:39.1505247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.02,T*0C
2025-08-19T01:38:40.1553567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.14,T*0B
2025-08-19T01:38:41.1507074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.33,T*0E
2025-08-19T01:38:42.1508954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.53,T*08
2025-08-19T01:38:43.1501638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.73,T*0A
2025-08-19T01:38:44.1503643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.92,T*05
2025-08-19T01:38:45.1508795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.05,T*08
2025-08-19T01:38:46.1509950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.10,T*0C
2025-08-19T01:38:47.1507585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-08-19T01:38:48.1504325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.03,T*0E
2025-08-19T01:38:49.1444400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.97,T*00
2025-08-19T01:38:50.1420432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-08-19T01:38:51.1507413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.93,T*04
2025-08-19T01:38:52.1552388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.96,T*01
2025-08-19T01:38:53.1507195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.04,T*09
2025-08-19T01:38:54.1508336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-08-19T01:38:55.1506563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-08-19T01:38:56.1510574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-08-19T01:38:57.1507002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.53,T*0B
2025-08-19T01:38:58.1504350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.49,T*00
2025-08-19T01:38:59.1506337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.37,T*09
2025-08-19T01:39:00.1509181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-08-19T01:39:01.1506573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.16,T*0A
2025-08-19T01:39:02.1509083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.15,T*09
2025-08-19T01:39:03.1511785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.19,T*05
2025-08-19T01:39:04.1509382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.28,T*07
2025-08-19T01:39:05.1505521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.44,T*0D
2025-08-19T01:39:06.1507650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-08-19T01:39:07.1509518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.83,T*06
2025-08-19T01:39:08.1535427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.95,T*01
2025-08-19T01:39:09.1506370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.97,T*03
2025-08-19T01:39:10.1502009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.91,T*05
2025-08-19T01:39:11.1509411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.80,T*05
2025-08-19T01:39:12.1506159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.68,T*03
2025-08-19T01:39:13.1558541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-08-19T01:39:14.1508482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.61,T*0A
2025-08-19T01:39:15.1504618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.71,T*0B
2025-08-19T01:39:16.1515513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.88,T*0D
2025-08-19T01:39:17.1502364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.04,T*08
2025-08-19T01:39:18.1504806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-08-19T01:39:19.1510939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-08-19T01:39:20.1502798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-08-19T01:39:21.1507806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-08-19T01:39:22.1510298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-08-19T01:39:23.1507211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.15,T*08
2025-08-19T01:39:24.1540793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.10,T*0D
2025-08-19T01:39:25.1504451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-08-19T01:39:26.1510250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-08-19T01:39:27.1509670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.01,T*0D
2025-08-19T01:39:28.1504348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-08-19T01:39:29.1500971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-08-19T01:39:30.1501641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.21,T*0F
2025-08-19T01:39:31.1508709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-08-19T01:39:32.1441305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-08-19T01:39:33.1507867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-08-19T01:39:34.1509655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-08-19T01:39:35.1506798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.06,T*0A
2025-08-19T01:39:36.1507695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-08-19T01:39:37.1503255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.93,T*07
2025-08-19T01:39:38.1503167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.96,T*02
2025-08-19T01:39:39.1504653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.05,T*09
2025-08-19T01:39:40.1502772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-08-19T01:39:41.1514215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.23,T*0D
2025-08-19T01:39:42.1502844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-08-19T01:39:43.1509568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-08-19T01:39:44.1502792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-08-19T01:39:45.1503248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-08-19T01:39:46.1504898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.22,T*0C
2025-08-19T01:39:47.1502069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-08-19T01:39:48.1501561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.16,T*0B
2025-08-19T01:39:49.1509702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-08-19T01:39:50.1509985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.25,T*0B
2025-08-19T01:39:51.1507598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-08-19T01:39:52.1508241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-08-19T01:39:53.1503983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.52,T*0B
2025-08-19T01:39:54.1503522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-08-19T01:39:55.1509263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-08-19T01:39:56.1511313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.53,T*0A
2025-08-19T01:39:57.1514281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.43,T*0B
2025-08-19T01:39:58.1505555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-08-19T01:39:59.1500186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-08-19T01:40:00.1507454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-08-19T01:40:01.1502692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-08-19T01:40:02.1504068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-08-19T01:40:03.1510161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-08-19T01:40:04.1509286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-08-19T01:40:05.1504350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-08-19T01:40:06.1506691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-08-19T01:40:07.1502716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-08-19T01:40:08.1505015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-08-19T01:40:09.1504627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-19T01:40:10.1503853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-08-19T01:40:11.1503140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.99,T*0C
2025-08-19T01:40:12.1505955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-08-19T01:40:13.1501119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-08-19T01:40:14.1503635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-08-19T01:40:15.1508095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-08-19T01:40:16.1510028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-08-19T01:40:17.1509266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-08-19T01:40:18.1509075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-08-19T01:40:19.1507135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-08-19T01:40:20.1507207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-08-19T01:40:21.1508748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-08-19T01:40:22.1511308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-08-19T01:40:23.1505638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-08-19T01:40:24.1580642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-08-19T01:40:25.1510808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-08-19T01:40:26.1500804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-08-19T01:40:27.1508854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-08-19T01:40:28.1528614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-08-19T01:40:29.1503893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-08-19T01:40:30.1502501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-08-19T01:40:31.1509285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-08-19T01:40:32.1511262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-08-19T01:40:33.1511175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-08-19T01:40:34.1507959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-08-19T01:40:35.1503733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-08-19T01:40:36.1505333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-19T01:40:37.1510196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-08-19T01:40:38.1502818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-19T01:40:39.1506736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-08-19T01:40:40.1506469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-08-19T01:40:41.1502056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-08-19T01:40:42.1505288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-08-19T01:40:43.1510544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-08-19T01:40:44.1504477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-08-19T01:40:45.1500638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-08-19T01:40:46.1503668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-08-19T01:40:47.1508855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-08-19T01:40:48.1501128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-08-19T01:40:49.1502325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-08-19T01:40:50.1505526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.49,T*06
2025-08-19T01:40:51.1500039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.52,T*0C
2025-08-19T01:40:52.1510453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-08-19T01:40:53.1505844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-08-19T01:40:54.1508035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.54,T*0A
2025-08-19T01:40:55.1504633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-08-19T01:40:56.1506689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-08-19T01:40:57.1504700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.69,T*04
2025-08-19T01:40:58.1507308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-08-19T01:40:59.1503886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.84,T*07
2025-08-19T01:41:00.1505109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.89,T*0A
2025-08-19T01:41:01.1502394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.90,T*02
2025-08-19T01:41:02.1504949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.87,T*04
2025-08-19T01:41:03.1503874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.81,T*02
2025-08-19T01:41:04.1510706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-08-19T01:41:05.1506204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.71,T*0D
2025-08-19T01:41:06.1509083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.67,T*0A
2025-08-19T01:41:07.1508730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.65,T*08
2025-08-19T01:41:08.1502283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-08-19T01:41:09.1508090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.64,T*09
2025-08-19T01:41:10.1507646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.61,T*0C
2025-08-19T01:41:11.1504289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-08-19T01:41:12.1503865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-08-19T01:41:13.1510809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-08-19T01:41:14.1502404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-08-19T01:41:15.1506898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-08-19T01:41:16.1510051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-08-19T01:41:17.1505382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-08-19T01:41:18.1502307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-08-19T01:41:19.1509979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-08-19T01:41:20.1510403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-08-19T01:41:21.1512044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-08-19T01:41:22.1501196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-08-19T01:41:23.1507173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-19T01:41:24.1509427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-08-19T01:41:25.1508362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-19T01:41:26.1501448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-08-19T01:41:27.1508425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-08-19T01:41:28.1511057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-19T01:41:29.1506408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-08-19T01:41:30.1505699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-19T01:41:31.1511334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-19T01:41:32.1511196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-08-19T01:41:33.1506156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-19T01:41:34.1503301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.87,T*03
2025-08-19T01:41:35.1508064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-08-19T01:41:36.1507504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-08-19T01:41:37.1502914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-08-19T01:41:38.1510404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-08-19T01:41:39.1511826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-08-19T01:41:40.1507688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-08-19T01:41:41.1504174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-08-19T01:41:42.1505435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-08-19T01:41:43.1512507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-08-19T01:41:44.1511085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-08-19T01:41:45.1507106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-08-19T01:41:46.1511446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.71,T*0A
2025-08-19T01:41:47.1506940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-08-19T01:41:48.1508057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-08-19T01:41:49.1510053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-08-19T01:41:50.1501936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-08-19T01:41:51.1502092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-08-19T01:41:52.1504074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-08-19T01:41:53.1510194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.89,T*0D
2025-08-19T01:41:54.1502384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-08-19T01:41:55.1508736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-08-19T01:41:56.1507737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-08-19T01:41:57.1503392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-08-19T01:41:58.1505983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-08-19T01:41:59.1502816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-19T01:42:00.1503139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-19T01:42:01.1507565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-19T01:42:02.1506368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.92,T*07
2025-08-19T01:42:03.1501888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-08-19T01:42:04.1503116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-19T01:42:05.1511653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-08-19T01:42:06.1504677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-08-19T01:42:07.1505545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-08-19T01:42:08.1507394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-08-19T01:42:09.1504527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.94,T*01
2025-08-19T01:42:10.1506690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-19T01:42:11.1503292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-08-19T01:42:12.1423272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-08-19T01:42:13.1501083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-08-19T01:42:14.1500382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-08-19T01:42:15.1506133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-08-19T01:42:16.1507667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-08-19T01:42:17.1503327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-08-19T01:42:18.1506334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-08-19T01:42:19.1501520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-08-19T01:42:20.1503080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-08-19T01:42:21.1506903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-08-19T01:42:22.1502288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-08-19T01:42:23.1509197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-08-19T01:42:24.1510476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-08-19T01:42:25.1506938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-08-19T01:42:26.1507766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-08-19T01:42:27.1503951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-08-19T01:42:28.1506594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-08-19T01:42:29.1508153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-08-19T01:42:30.1500880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-08-19T01:42:31.1504196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-08-19T01:42:32.1506291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-08-19T01:42:33.1502765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-08-19T01:42:34.1503777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.55,T*0C
2025-08-19T01:42:35.1505423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-08-19T01:42:36.1505830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-08-19T01:42:37.1508684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-08-19T01:42:38.1439747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-08-19T01:42:39.1507347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.64,T*0E
2025-08-19T01:42:40.1507623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.62,T*08
2025-08-19T01:42:41.1504884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-08-19T01:42:42.1503808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-08-19T01:42:43.1511173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-08-19T01:42:44.1504724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-08-19T01:42:45.1510262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.61,T*0B
2025-08-19T01:42:46.1502763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.66,T*0C
2025-08-19T01:42:47.1502675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-08-19T01:42:48.1505192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-08-19T01:42:49.1509870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.74,T*0F
2025-08-19T01:42:50.1509424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-08-19T01:42:51.1524826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-08-19T01:42:52.1508022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.72,T*09
2025-08-19T01:42:53.1502946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-08-19T01:42:54.1503395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-08-19T01:42:55.1502344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.65,T*0F
2025-08-19T01:42:56.1507418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.67,T*0D
2025-08-19T01:42:57.1572641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-08-19T01:42:58.1507518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-08-19T01:42:59.1504208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-08-19T01:43:00.1508524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-08-19T01:43:01.1505152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-08-19T01:43:02.1503038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.77,T*0C
2025-08-19T01:43:03.1503270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.75,T*0E
2025-08-19T01:43:04.1511638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-08-19T01:43:05.1505284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.73,T*08
2025-08-19T01:43:06.1507642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.76,T*0D
2025-08-19T01:43:07.1503622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-08-19T01:43:08.1503783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-08-19T01:43:09.1509448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-08-19T01:43:10.1503119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-19T01:43:11.1577829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-08-19T01:43:12.1523174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-08-19T01:43:13.1508851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-19T01:43:14.1510024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-08-19T01:43:15.1510891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-08-19T01:43:16.1503528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.84,T*00
2025-08-19T01:43:17.1509740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-08-19T01:43:18.1508288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-08-19T01:43:19.1503228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-08-19T01:43:20.1505378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-08-19T01:43:21.1503150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-08-19T01:43:22.1504360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-08-19T01:43:23.1501043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-08-19T01:43:24.1502579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.02,T*09
2025-08-19T01:43:25.1507811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-08-19T01:43:26.1508713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-08-19T01:43:27.1505102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-08-19T01:43:28.1500662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-08-19T01:43:29.1506633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-08-19T01:43:30.1509176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-08-19T01:43:31.1504846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-08-19T01:43:32.1505417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-08-19T01:43:33.1460122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-08-19T01:43:34.1502959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-08-19T01:43:35.1501642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-08-19T01:43:36.1502901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-08-19T01:43:37.1442479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-08-19T01:43:38.1512410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-08-19T01:43:39.1507245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-08-19T01:43:40.1508545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-08-19T01:43:41.1506400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-08-19T01:43:42.1508697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-08-19T01:43:43.1504639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-19T01:43:44.1506290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-08-19T01:43:45.1500980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-08-19T01:43:46.1503901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-08-19T01:43:47.1503619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-19T01:43:48.1510770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-08-19T01:43:49.1506308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-08-19T01:43:50.1506890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-08-19T01:43:51.1503723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-08-19T01:43:52.1509816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-08-19T01:43:53.1504291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-08-19T01:43:54.1505585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-08-19T01:43:55.1507851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-08-19T01:43:56.1508319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-08-19T01:43:57.1504365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-08-19T01:43:58.1507944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-19T01:43:59.1506768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-08-19T01:44:00.1504909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-08-19T01:44:01.1511084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-08-19T01:44:02.1508871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-08-19T01:44:03.1505598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-08-19T01:44:04.1506392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-08-19T01:44:05.1504643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-08-19T01:44:06.1505904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-08-19T01:44:07.1510832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.17,T*0D
2025-08-19T01:44:08.1502173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-08-19T01:44:09.1508878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-08-19T01:44:10.1511592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-08-19T01:44:11.1505064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.05,T*0E
2025-08-19T01:44:12.1508763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.08,T*03
2025-08-19T01:44:13.1510946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-19T01:44:14.1505620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-08-19T01:44:15.1509832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-08-19T01:44:16.1506304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.19,T*03
2025-08-19T01:44:17.1501643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.16,T*0C
2025-08-19T01:44:18.1501088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-08-19T01:44:19.1507688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-08-19T01:44:20.1504038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-19T01:44:21.1503852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.00,T*0B
2025-08-19T01:44:22.1508542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.06,T*0D
2025-08-19T01:44:23.1504460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-08-19T01:44:24.1506043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-19T01:44:25.1501457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-08-19T01:44:26.1509913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.12,T*08
2025-08-19T01:44:27.1507458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-19T01:44:28.1508369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-19T01:44:29.1507949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-08-19T01:44:30.1509465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.09,T*02
2025-08-19T01:44:31.1510711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-08-19T01:44:32.1503388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.13,T*09
2025-08-19T01:44:33.1508961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-08-19T01:44:34.1511292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-08-19T01:44:35.1505973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-08-19T01:44:36.1506804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.15,T*0F
2025-08-19T01:44:37.1510869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.18,T*02
2025-08-19T01:44:38.1504212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-08-19T01:44:39.1509541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-08-19T01:44:40.1504525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-08-19T01:44:41.1509278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-08-19T01:44:42.1509981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-08-19T01:44:43.1506098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-08-19T01:44:44.1509482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-08-19T01:44:45.1502134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-08-19T01:44:46.1502134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-08-19T01:44:47.1510426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-08-19T01:44:48.1504540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-08-19T01:44:49.1501784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-08-19T01:44:50.1504149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-08-19T01:44:51.1509671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-08-19T01:44:52.1505779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-08-19T01:44:53.1501721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-08-19T01:44:54.1501910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-08-19T01:44:55.1507486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-19T01:44:56.1507404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-08-19T01:44:57.1507707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-08-19T01:44:58.1503256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-08-19T01:44:59.1508427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-08-19T01:45:00.1505265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-08-19T01:45:01.1510400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-08-19T01:45:02.1503670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-08-19T01:45:03.1502068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-08-19T01:45:04.1504506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-08-19T01:45:05.1511166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-08-19T01:45:06.1501630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-08-19T01:45:07.1510961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-08-19T01:45:08.1503980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-08-19T01:45:09.1510326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-08-19T01:45:10.1501980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-08-19T01:45:11.1509923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-08-19T01:45:12.1505164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-08-19T01:45:13.1510063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-08-19T01:45:14.1502549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-08-19T01:45:15.1506631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-08-19T01:45:16.1510224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-08-19T01:45:17.1502794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-08-19T01:45:18.1504506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-08-19T01:45:19.1509451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-08-19T01:45:20.1512413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-08-19T01:45:21.1508623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-08-19T01:45:22.1473820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.28,T*01
2025-08-19T01:45:23.1504070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-08-19T01:45:24.1508718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-08-19T01:45:25.1508923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-08-19T01:45:26.1505705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-08-19T01:45:27.1506472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-08-19T01:45:28.1510093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-08-19T01:45:29.1506582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-08-19T01:45:30.1508765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-08-19T01:45:31.1505397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.26,T*0F
2025-08-19T01:45:32.1507570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-08-19T01:45:33.1501661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-08-19T01:45:34.1504129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-08-19T01:45:35.1509357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-08-19T01:45:36.1502938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-08-19T01:45:37.1507706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-08-19T01:45:38.1511086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-08-19T01:45:39.1508831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-08-19T01:45:40.1510456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-08-19T01:45:41.1507696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-08-19T01:45:42.1509867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-08-19T01:45:43.1501378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-08-19T01:45:44.1509866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-08-19T01:45:45.1507528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-08-19T01:45:46.1561258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-08-19T01:45:47.1504202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-08-19T01:45:48.1507079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-08-19T01:45:49.1503663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.34,T*0C
2025-08-19T01:45:50.1505077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-08-19T01:45:51.1511094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-08-19T01:45:52.1504403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-19T01:45:53.1510895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-08-19T01:45:54.1501402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-08-19T01:45:55.1508380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-08-19T01:45:56.1502787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.22,T*0B
2025-08-19T01:45:57.1502395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.24,T*0D
2025-08-19T01:45:58.1503278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.27,T*0E
2025-08-19T01:45:59.1509137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-08-19T01:46:00.1512167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-08-19T01:46:01.1506864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-08-19T01:46:02.1508738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.37,T*0F
2025-08-19T01:46:03.1509687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-19T01:46:04.1503377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-08-19T01:46:05.1509038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-08-19T01:46:06.1506334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-08-19T01:46:07.1501415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.33,T*0B
2025-08-19T01:46:08.1503990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-08-19T01:46:09.1507948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-08-19T01:46:10.1501811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-08-19T01:46:11.1502486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-08-19T01:46:12.1504520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-08-19T01:46:13.1502899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-08-19T01:46:14.1510447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.41,T*0E
2025-08-19T01:46:15.1504549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.40,T*0F
2025-08-19T01:46:16.1502639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-08-19T01:46:17.1508539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.35,T*0D
2025-08-19T01:46:18.1509074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-08-19T01:46:19.1505130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.30,T*08
2025-08-19T01:46:20.1508379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-08-19T01:46:21.1503476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.25,T*0C
2025-08-19T01:46:22.1505410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-08-19T01:46:23.1509363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.14,T*0E
2025-08-19T01:46:24.1510329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.07,T*0C
2025-08-19T01:46:25.1505828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.01,T*0A
2025-08-19T01:46:26.1502927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-08-19T01:46:27.1508400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.93,T*06
2025-08-19T01:46:28.1502748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.88,T*0C
2025-08-19T01:46:29.1509938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-08-19T01:46:30.1460646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-08-19T01:46:31.1508175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.56,T*0F
2025-08-19T01:46:32.1510418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.44,T*0C
2025-08-19T01:46:33.1506496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-08-19T01:46:34.1508855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-08-19T01:46:35.1503761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-08-19T01:46:36.1508126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-08-19T01:46:37.1503699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.35,T*0A
2025-08-19T01:46:38.1504159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-08-19T01:46:39.1502957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.37,T*08
2025-08-19T01:46:40.1504258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.33,T*0C
2025-08-19T01:46:41.1506401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.27,T*09
2025-08-19T01:46:42.1502795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.19,T*04
2025-08-19T01:46:43.1503150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.14,T*09
2025-08-19T01:46:44.1502177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.13,T*0E
2025-08-19T01:46:45.1505672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.18,T*05
2025-08-19T01:46:46.1512007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-08-19T01:46:47.1503450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-08-19T01:46:48.1508868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.41,T*09
2025-08-19T01:46:49.1505581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-08-19T01:46:50.1510505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-08-19T01:46:51.1508951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-08-19T01:46:52.1504452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.29,T*07
2025-08-19T01:46:53.1509536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-08-19T01:46:54.1509465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.42,T*0A
2025-08-19T01:46:55.1507996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.46,T*0E
2025-08-19T01:46:56.1505963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.51,T*08
2025-08-19T01:46:57.1506610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-08-19T01:46:58.1502651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-08-19T01:46:59.1502052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.59,T*00
2025-08-19T01:47:00.1509817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.57,T*0E
2025-08-19T01:47:01.1507871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-08-19T01:47:02.1504485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.69,T*03
2025-08-19T01:47:03.1506758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.80,T*04
2025-08-19T01:47:04.1505213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.90,T*05
2025-08-19T01:47:05.1507605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-08-19T01:47:06.1503883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.95,T*00
2025-08-19T01:47:07.1503331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-19T01:47:08.1510414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.85,T*01
2025-08-19T01:47:09.1501252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.82,T*06
2025-08-19T01:47:10.1507379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.86,T*02
2025-08-19T01:47:11.1502694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.97,T*02
2025-08-19T01:47:12.1509486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.11,T*0B
2025-08-19T01:47:13.1509180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.23,T*0A
2025-08-19T01:47:14.1506772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-08-19T01:47:15.1503113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-08-19T01:47:16.1508367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-08-19T01:47:17.1510147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-08-19T01:47:18.1506906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.32,T*0A
2025-08-19T01:47:19.1510808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-08-19T01:47:20.1506694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.31,T*09
2025-08-19T01:47:21.1508909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.38,T*00
2025-08-19T01:47:22.1504920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.46,T*09
2025-08-19T01:47:23.1510610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-08-19T01:47:24.1506305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.55,T*0B
2025-08-19T01:47:25.1511084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.57,T*09
2025-08-19T01:47:26.1507015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-08-19T01:47:27.1507529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-08-19T01:47:28.1503551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-08-19T01:47:29.1501697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.58,T*06
2025-08-19T01:47:30.1510781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.56,T*08
2025-08-19T01:47:31.1504220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.51,T*0F
2025-08-19T01:47:32.1552129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.39,T*01
2025-08-19T01:47:33.1504384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.21,T*08
2025-08-19T01:47:34.1509340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.98,T*0D
2025-08-19T01:47:35.1505740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.70,T*0B
2025-08-19T01:47:36.1507123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.38,T*07
2025-08-19T01:47:37.1513816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.02,T*0E
2025-08-19T01:47:38.1507475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.65,T*0E
2025-08-19T01:47:39.1507063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.25,T*0A
2025-08-19T01:47:40.1504007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.82,T*04
2025-08-19T01:47:41.1504550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.34,T*09
2025-08-19T01:47:42.1509695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.82,T*05
2025-08-19T01:47:43.1501109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.30,T*0C
2025-08-19T01:47:44.1509108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.80,T*01
2025-08-19T01:47:45.1506640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.31,T*0B
2025-08-19T01:47:46.1506049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.84,T*04
2025-08-19T01:47:47.1508469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.39,T*02
2025-08-19T01:47:48.1505240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.00,T*08
2025-08-19T01:47:49.1506335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.68,T*09
2025-08-19T01:47:50.1504931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.43,T*00
2025-08-19T01:47:51.1506061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.19,T*0F
2025-08-19T01:47:52.1501644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.96,T*09
2025-08-19T01:47:53.1502500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.76,T*07
2025-08-19T01:47:54.1508219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.63,T*03
2025-08-19T01:47:55.1511446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.54,T*07
2025-08-19T01:47:56.1507553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.51,T*02
2025-08-19T01:47:57.1508969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-08-19T01:47:58.1503871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-08-19T01:47:59.1507930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.52,T*01
2025-08-19T01:48:00.1505327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.58,T*0B
2025-08-19T01:48:01.1509851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-08-19T01:48:02.1505858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.79,T*08
2025-08-19T01:48:03.1502492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.94,T*0B
2025-08-19T01:48:04.1508029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.15,T*03
2025-08-19T01:48:05.1510668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.39,T*0D
2025-08-19T01:48:06.1505707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.58,T*0A
2025-08-19T01:48:07.1507789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.72,T*02
2025-08-19T01:48:08.1504132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.86,T*09
2025-08-19T01:48:09.1504881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.02,T*0A
2025-08-19T01:48:10.1512161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.21,T*0B
2025-08-19T01:48:11.1504788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.47,T*0B
2025-08-19T01:48:12.1511059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.78,T*07
2025-08-19T01:48:13.1500354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.09,T*00
2025-08-19T01:48:14.1503258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.34,T*0E
2025-08-19T01:48:15.1503319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.52,T*0E
2025-08-19T01:48:16.1509590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.65,T*0A
2025-08-19T01:48:17.1500934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.75,T*0B
2025-08-19T01:48:18.1505609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.89,T*08
2025-08-19T01:48:19.1507206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.09,T*06
2025-08-19T01:48:20.1503617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.34,T*08
2025-08-19T01:48:21.1506745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.64,T*0D
2025-08-19T01:48:22.1503196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.96,T*00
2025-08-19T01:48:23.1505658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.27,T*0B
2025-08-19T01:48:24.1511927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.55,T*0E
2025-08-19T01:48:25.1503357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.81,T*07
2025-08-19T01:48:26.1509062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-08-19T01:48:27.1504063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.41,T*08
2025-08-19T01:48:28.1510341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.79,T*03
2025-08-19T01:48:29.1501799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.20,T*0E
2025-08-19T01:48:30.1510904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.63,T*09
2025-08-19T01:48:31.1502474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.03,T*08
2025-08-19T01:48:32.1508130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.42,T*0D
2025-08-19T01:48:33.1504290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.79,T*05
2025-08-19T01:48:34.1508602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.16,T*0D
2025-08-19T01:48:35.1503823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.55,T*0A
2025-08-19T01:48:36.1504851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.97,T*04
2025-08-19T01:48:37.1459322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.42,T*0F
2025-08-19T01:48:38.1509769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.86,T*07
2025-08-19T01:48:39.1509655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.25,T*0F
2025-08-19T01:48:40.1506884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.58,T*05
2025-08-19T01:48:41.1508480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.89,T*09
2025-08-19T01:48:42.1504474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.21,T*04
2025-08-19T01:48:43.1506045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.52,T*00
2025-08-19T01:48:44.1502017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-08-19T01:48:45.1508167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.04,T*02
2025-08-19T01:48:46.1510871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-08-19T01:48:47.1502783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.45,T*07
2025-08-19T01:48:48.1508287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.60,T*00
2025-08-19T01:48:49.1510940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.72,T*03
2025-08-19T01:48:50.1507578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.81,T*0F
2025-08-19T01:48:51.1507035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-08-19T01:48:52.1503231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.01,T*0F
2025-08-19T01:48:53.1503685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.19,T*06
2025-08-19T01:48:54.1510382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-08-19T01:48:55.1504210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.53,T*08
2025-08-19T01:48:56.1508447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-08-19T01:48:57.1512039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-08-19T01:48:58.1506451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-08-19T01:48:59.1509613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-08-19T01:49:00.1505199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.39,T*04
2025-08-19T01:49:01.1506700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.38,T*05
2025-08-19T01:49:02.1508945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.43,T*09
2025-08-19T01:49:03.1503062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.51,T*0A
2025-08-19T01:49:04.1510879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.57,T*0C
2025-08-19T01:49:05.1505885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.59,T*02
2025-08-19T01:49:06.1506049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.55,T*0E
2025-08-19T01:49:07.1506007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.49,T*03
2025-08-19T01:49:08.1500895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.42,T*08
2025-08-19T01:49:09.1501691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.35,T*08
2025-08-19T01:49:10.1505821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.30,T*0D
2025-08-19T01:49:11.1509003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-08-19T01:49:12.1504893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.24,T*08
2025-08-19T01:49:13.1503052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.25,T*09
2025-08-19T01:49:14.1508862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-08-19T01:49:15.1509889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.26,T*0A
2025-08-19T01:49:16.1503260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.23,T*0F
2025-08-19T01:49:17.1503086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.20,T*0C
2025-08-19T01:49:18.1501644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.16,T*09
2025-08-19T01:49:19.1504092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.12,T*0D
2025-08-19T01:49:20.1510136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.09,T*07
2025-08-19T01:49:21.1502287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.07,T*09
2025-08-19T01:49:22.1509092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.03,T*0D
2025-08-19T01:49:23.1510870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.99,T*06
2025-08-19T01:49:24.1506881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.96,T*09
2025-08-19T01:49:25.1502131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-08-19T01:49:26.1503432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.94,T*0B
2025-08-19T01:49:27.1510471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-08-19T01:49:28.1506303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-08-19T01:49:29.1507773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.95,T*0A
2025-08-19T01:49:30.1508396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.93,T*0C
2025-08-19T01:49:31.1507876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.89,T*07
2025-08-19T01:49:32.1502546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-08-19T01:49:33.1509257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-08-19T01:49:34.1508924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-08-19T01:49:35.1505012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-08-19T01:49:36.1511532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-08-19T01:49:37.1504919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.69,T*09
2025-08-19T01:49:38.1511815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.70,T*01
2025-08-19T01:49:39.1510185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-08-19T01:49:40.1505484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.62,T*02
2025-08-19T01:49:41.1507305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.56,T*05
2025-08-19T01:49:42.1503288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.53,T*00
2025-08-19T01:49:43.1507072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.50,T*03
2025-08-19T01:49:44.1509456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.43,T*01
2025-08-19T01:49:45.1504576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.38,T*0D
2025-08-19T01:49:46.1506173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-08-19T01:49:47.1507234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.37,T*02
2025-08-19T01:49:48.1504345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.36,T*03
2025-08-19T01:49:49.1505682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-08-19T01:49:50.1510651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.26,T*02
2025-08-19T01:49:51.1501850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.19,T*0E
2025-08-19T01:49:52.1503617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-08-19T01:49:53.1510676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.09,T*0F
2025-08-19T01:49:54.1510015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.07,T*01
2025-08-19T01:49:55.1509563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.05,T*03
2025-08-19T01:49:56.1502692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.02,T*04
2025-08-19T01:49:57.1510050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.00,T*06
2025-08-19T01:49:58.1508304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-08-19T01:49:59.1511197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-08-19T01:50:00.1506015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-08-19T01:50:01.1501805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-08-19T01:50:02.1506849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-08-19T01:50:03.1501977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-08-19T01:50:04.1507494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-08-19T01:50:05.1506166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.77,T*07
2025-08-19T01:50:06.1503233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-08-19T01:50:07.1508423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-08-19T01:50:08.1504142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.79,T*09
2025-08-19T01:50:09.1507024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-08-19T01:50:10.1506448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-08-19T01:50:11.1504260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-08-19T01:50:12.1510229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-08-19T01:50:13.1510208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.69,T*08
2025-08-19T01:50:14.1503788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.71,T*01
2025-08-19T01:50:15.1504193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.74,T*04
2025-08-19T01:50:16.1508862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.76,T*06
2025-08-19T01:50:17.1511290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.78,T*08
2025-08-19T01:50:18.1506437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-08-19T01:50:19.1510076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-08-19T01:50:20.1505744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-08-19T01:50:21.1509923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.80,T*0F
2025-08-19T01:50:22.1506146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-08-19T01:50:23.1504273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-08-19T01:50:24.1507509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.84,T*0B
2025-08-19T01:50:25.1509802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.86,T*09
2025-08-19T01:50:26.1505736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.90,T*0E
2025-08-19T01:50:27.1508976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.94,T*0A
2025-08-19T01:50:28.1503737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-08-19T01:50:29.1507240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.96,T*08
2025-08-19T01:50:30.1504081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.95,T*0B
2025-08-19T01:50:31.1506280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.93,T*0D
2025-08-19T01:50:32.1502010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.88,T*07
2025-08-19T01:50:33.1504509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.83,T*0C
2025-08-19T01:50:34.1510156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.81,T*0E
2025-08-19T01:50:35.1502031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.85,T*0A
2025-08-19T01:50:36.1508518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.97,T*09
2025-08-19T01:50:37.1509519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.13,T*04
2025-08-19T01:50:38.1505526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.32,T*07
2025-08-19T01:50:39.1506654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.49,T*0B
2025-08-19T01:50:40.1503464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.67,T*07
2025-08-19T01:50:41.1506458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.84,T*0A
2025-08-19T01:50:42.1507555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.04,T*0A
2025-08-19T01:50:43.1506191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-08-19T01:50:44.1509168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-08-19T01:50:45.1508639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.84,T*02
2025-08-19T01:50:46.1505014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.17,T*09
2025-08-19T01:50:47.1510477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.53,T*09
2025-08-19T01:50:48.1505730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-08-19T01:50:49.1504442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.31,T*0E
2025-08-19T01:50:50.1509490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.70,T*0B
2025-08-19T01:50:51.1502242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.10,T*0C
2025-08-19T01:50:52.1501363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.53,T*0B
2025-08-19T01:50:53.1510180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.96,T*02
2025-08-19T01:50:54.1505211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.42,T*0C
2025-08-19T01:50:55.1504504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.91,T*02
2025-08-19T01:50:56.1510059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.45,T*0A
2025-08-19T01:50:57.1502267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.99,T*0B
2025-08-19T01:50:58.1508074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.51,T*0C
2025-08-19T01:50:59.1503224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.02,T*0B
2025-08-19T01:51:00.1501245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.54,T*08
2025-08-19T01:51:01.1501377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.11,T*06
2025-08-19T01:51:02.1511035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.72,T*03
2025-08-19T01:51:03.1502935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.33,T*07
2025-08-19T01:51:04.1508347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-19T01:51:05.1509427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.55,T*06
2025-08-19T01:51:06.1473049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.18,T*0E
2025-08-19T01:51:07.1510337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.84,T*0B
2025-08-19T01:51:08.1502214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.54,T*05
2025-08-19T01:51:09.1503710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.25,T*02
2025-08-19T01:51:10.1510936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.99,T*05
2025-08-19T01:51:11.1510385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.75,T*00
2025-08-19T01:51:12.1506994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.54,T*02
2025-08-19T01:51:13.1510368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.32,T*01
2025-08-19T01:51:14.1503906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.08,T*09
2025-08-19T01:51:15.1505903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.82,T*0B
2025-08-19T01:51:16.1501898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.54,T*0F
2025-08-19T01:51:17.1502618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.27,T*0A
2025-08-19T01:51:18.1509839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.04,T*03
2025-08-19T01:51:19.1503298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.85,T*0A
2025-08-19T01:51:20.1509572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.71,T*00
2025-08-19T01:51:21.1503807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.61,T*02
2025-08-19T01:51:22.1503814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.56,T*07
2025-08-19T01:51:23.1503159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.53,T*05
2025-08-19T01:51:24.1506656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.49,T*0F
2025-08-19T01:51:25.1507145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.40,T*05
2025-08-19T01:51:26.1508274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.23,T*01
2025-08-19T01:51:27.1511062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.99,T*00
2025-08-19T01:51:28.1502421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.70,T*08
2025-08-19T01:51:29.1502288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.41,T*0B
2025-08-19T01:51:30.1503715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.17,T*02
2025-08-19T01:51:31.1456411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.04,T*01
2025-08-19T01:51:32.1504763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.00,T*06
2025-08-19T01:51:33.1504052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.00,T*07
2025-08-19T01:51:34.1506152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.93,T*0D
2025-08-19T01:51:35.1507276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.71,T*06
2025-08-19T01:51:36.1503563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.37,T*05
2025-08-19T01:51:37.1503272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.95,T*0D
2025-08-19T01:51:38.1509927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.54,T*03
2025-08-19T01:51:39.1504860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.24,T*05
2025-08-19T01:51:40.1506987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.07,T*0B
2025-08-19T01:51:41.1501876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.99,T*0C
2025-08-19T01:51:42.1508126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.91,T*05
2025-08-19T01:51:43.1510776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.71,T*03
2025-08-19T01:51:44.1509775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.36,T*01
2025-08-19T01:51:45.1501114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.94,T*09
2025-08-19T01:51:46.1501703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.56,T*04
2025-08-19T01:51:47.1503900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.30,T*05
2025-08-19T01:51:48.1511376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.14,T*04
2025-08-19T01:51:49.1504124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.03,T*03
2025-08-19T01:51:50.1511077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.83,T*0B
2025-08-19T01:51:51.1507349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.45,T*02
2025-08-19T01:51:52.1503062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.91,T*0B
2025-08-19T01:51:53.1507533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.33,T*02
2025-08-19T01:51:54.1502059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.86,T*0C
2025-08-19T01:51:55.1503117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.58,T*00
2025-08-19T01:51:56.1504438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.43,T*0B
2025-08-19T01:51:57.1508390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.24,T*04
2025-08-19T01:51:58.1509361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.86,T*0C
2025-08-19T01:51:59.1502436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.27,T*06
2025-08-19T01:52:00.1462705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.59,T*0F
2025-08-19T01:52:01.1509448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.98,T*02
2025-08-19T01:52:02.1504211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.54,T*01
2025-08-19T01:52:03.1510628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.24,T*07
2025-08-19T01:52:04.1507997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.90,T*08
2025-08-19T01:52:05.1509837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.37,T*02
2025-08-19T01:52:06.1510781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.68,T*08
2025-08-19T01:52:07.1512996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.94,T*0B
2025-08-19T01:52:08.1507310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.29,T*0C
2025-08-19T01:52:09.1508326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.78,T*08
2025-08-19T01:52:10.1503740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.38,T*0F
2025-08-19T01:52:11.1504389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.96,T*0B
2025-08-19T01:52:12.1500114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.44,T*05
2025-08-19T01:52:13.1502442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.80,T*0D
2025-08-19T01:52:14.1509592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.11,T*0A
2025-08-19T01:52:15.1510843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.44,T*0A
2025-08-19T01:52:16.1510211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.83,T*01
2025-08-19T01:52:17.1506191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-08-19T01:52:18.1506962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.70,T*0C
2025-08-19T01:52:19.1504175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-08-19T01:52:20.1511073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-08-19T01:52:21.1505991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.05,T*07
2025-08-19T01:52:22.1502816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-08-19T01:52:23.1502539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.81,T*0B
2025-08-19T01:52:24.1508756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.13,T*03
2025-08-19T01:52:25.1511706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-08-19T01:52:26.1504620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-19T01:52:27.1508744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-19T01:52:28.1504155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-19T01:52:29.1504625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-19T01:52:30.1509757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-19T01:52:31.1504994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-19T01:52:32.1502217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-19T01:52:33.1504309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.39,T*0C
2025-08-19T01:52:34.1509933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-19T01:52:35.1504933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.47,T*06
2025-08-19T01:52:36.1511297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-19T01:52:37.1511561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-19T01:52:38.1506619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-19T01:52:39.1509112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.24,T*02
2025-08-19T01:52:40.1503323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.54,T*05
2025-08-19T01:52:41.1504986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.94,T*09
2025-08-19T01:52:42.1511419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.32,T*0A
2025-08-19T01:52:43.1504448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.62,T*0F
2025-08-19T01:52:44.1507129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-19T01:52:45.1509917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.98,T*0A
2025-08-19T01:52:46.1503427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.12,T*09
2025-08-19T01:52:47.1506398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.29,T*01
2025-08-19T01:52:48.1501438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.56,T*09
2025-08-19T01:52:49.1504401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.91,T*02
2025-08-19T01:52:50.1504618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-19T01:52:51.1506224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-19T01:52:52.1501881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-19T01:52:53.1503621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-19T01:52:54.1506010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-19T01:52:55.1511035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-08-19T01:52:56.1506201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-08-19T01:52:57.1508464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-08-19T01:52:58.1507289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.68,T*0A
2025-08-19T01:52:59.1508636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-08-19T01:53:00.1504500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-19T01:53:01.1502416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-19T01:53:02.1501709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-08-19T01:53:03.1510146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.10,T*06
2025-08-19T01:53:04.1505653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-19T01:53:05.1509500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-19T01:53:06.1506040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-19T01:53:07.1508083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-08-19T01:53:08.1503786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-08-19T01:53:09.1503278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-08-19T01:53:10.1508102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-19T01:53:11.1510829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-19T01:53:12.1508433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-19T01:53:13.1508046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-19T01:53:14.1504776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-19T01:53:15.1505349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-19T01:53:16.1507100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-08-19T01:53:17.1510442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-08-19T01:53:18.1505933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-08-19T01:53:19.1508066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-08-19T01:53:20.1504236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-19T01:53:21.1506558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-19T01:53:22.1503215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-19T01:53:23.1506886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-19T01:53:24.1504752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-19T01:53:25.1506541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-08-19T01:53:26.1503003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-19T01:53:27.1506828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-19T01:53:28.1506598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-19T01:53:29.1508936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.87,T*0B
2025-08-19T01:53:30.1504404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-08-19T01:53:31.1506026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-19T01:53:32.1505258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.24,T*01
2025-08-19T01:53:33.1508843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-19T01:53:34.1504143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-08-19T01:53:35.1510738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.76,T*05
2025-08-19T01:53:36.1506922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.81,T*0D
2025-08-19T01:53:37.1507518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-19T01:53:38.1502446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-19T01:53:39.1436050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.93,T*0E
2025-08-19T01:53:40.1511369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.85,T*09
2025-08-19T01:53:41.1501546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-08-19T01:53:42.1508080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.61,T*03
2025-08-19T01:53:43.1508052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-08-19T01:53:44.1502947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-19T01:53:45.1508324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-08-19T01:53:46.1505533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-19T01:53:47.1506601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-08-19T01:53:48.1502615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.54,T*05
2025-08-19T01:53:49.1507047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.50,T*01
2025-08-19T01:53:50.1502615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-19T01:53:51.1502015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-19T01:53:52.1511159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.39,T*0E
2025-08-19T01:53:53.1507133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-19T01:53:54.1501737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-08-19T01:53:55.1504477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-08-19T01:53:56.1509997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-08-19T01:53:57.1502368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-08-19T01:53:58.1501501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-19T01:53:59.1503617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-08-19T01:54:00.1502574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.13,T*06
2025-08-19T01:54:01.1503136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-08-19T01:54:02.1510237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-19T01:54:03.1507135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-19T01:54:04.1509938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-19T01:54:05.1503545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.90,T*0C
2025-08-19T01:54:06.1510173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-08-19T01:54:07.1511358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.99,T*05
2025-08-19T01:54:08.1507595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-19T01:54:09.1511419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-19T01:54:10.1505672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-19T01:54:11.1502148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-08-19T01:54:12.1507373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.89,T*04
2025-08-19T01:54:13.1509842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-19T01:54:14.1507042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-19T01:54:15.1506119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-19T01:54:16.1509469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-19T01:54:17.1510227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-19T01:54:18.1501935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-19T01:54:19.1510156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-19T01:54:20.1505648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-19T01:54:21.1507691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-19T01:54:22.1504014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-19T01:54:23.1508304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-19T01:54:24.1509989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-19T01:54:25.1511113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-19T01:54:26.1506301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-19T01:54:27.1514235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-19T01:54:28.1504988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-19T01:54:29.1509655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-19T01:54:30.1505456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-19T01:54:31.1505869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-19T01:54:32.1503636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-19T01:54:33.1502987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-19T01:54:34.1492139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-19T01:54:35.1509951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-19T01:54:36.1506947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-19T01:54:37.1506761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-19T01:54:38.1508051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-19T01:54:39.1501315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-19T01:54:40.1508531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-19T01:54:41.1509848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-19T01:54:42.1505251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-19T01:54:43.1506761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-19T01:54:44.1518546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-19T01:54:45.1503260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-19T01:54:46.1508246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-19T01:54:47.1502718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-19T01:54:48.1507692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-19T01:54:49.1511200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-19T01:54:50.1503195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-19T01:54:51.1504965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-19T01:54:52.1505850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-19T01:54:53.1507589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-19T01:54:54.1503864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-19T01:54:55.1506296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-19T01:54:56.1502516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-19T01:54:57.1508153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-19T01:54:58.1509612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-19T01:54:59.1502786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-19T01:55:00.1501568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-19T01:55:01.1502676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-19T01:55:02.1508907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-19T01:55:03.1508772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-19T01:55:04.1505246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-19T01:55:05.1504192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-19T01:55:06.1511347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-19T01:55:07.1511432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-19T01:55:08.1510254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-19T01:55:09.1508586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-19T01:55:10.1505746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-19T01:55:11.1510246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-19T01:55:12.1510236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-19T01:55:13.1510276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-19T01:55:14.1503694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-19T01:55:15.1504927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-19T01:55:16.1501516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-19T01:55:17.1503981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-19T01:55:18.1510711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-19T01:55:19.1511201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-19T01:55:20.1506101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-19T01:55:21.1508254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-19T01:55:22.1508407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-19T01:55:23.1510658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-19T01:55:24.1507835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-19T01:55:25.1502564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-19T01:55:26.1500366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-19T01:55:27.1502563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-19T01:55:28.1507220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-19T01:55:29.1506542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-19T01:55:30.1501966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-19T01:55:31.1503599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-19T01:55:32.1511233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-19T01:55:33.1502267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-19T01:55:34.1503605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-19T01:55:35.1505371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-19T01:55:36.1505830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.32,T*04
2025-08-19T01:55:37.1503568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-19T01:55:38.1509381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-19T01:55:39.1517810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-19T01:55:40.1509412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-19T01:55:41.1510735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-19T01:55:42.1506301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-19T01:55:43.1506212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-19T01:55:44.1500837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-19T01:55:45.1508794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-19T01:55:46.1505100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-19T01:55:47.1506294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-19T01:55:48.1500873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-19T01:55:49.1508791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-19T01:55:50.1504497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-19T01:55:51.1508167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-19T01:55:52.1503611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.24,T*03
2025-08-19T01:55:53.1505722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-19T01:55:54.1508826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-19T01:55:55.1510486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-19T01:55:56.1504714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-19T01:55:57.1506338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.37,T*01
2025-08-19T01:55:58.1503374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-19T01:55:59.1505570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-19T01:56:00.1502613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-19T01:56:01.1508030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-19T01:56:02.1505717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-19T01:56:03.1506884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-19T01:56:04.1502455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-19T01:56:05.1503312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-19T01:56:06.1511978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-19T01:56:07.1503894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-19T01:56:08.1510749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-19T01:56:09.1508931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-19T01:56:10.1507414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-19T01:56:11.1501879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-19T01:56:12.1508926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-19T01:56:13.1510205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-19T01:56:14.1504803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-19T01:56:15.1510122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-19T01:56:16.1504358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-19T01:56:17.1511772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-19T01:56:18.1469114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-19T01:56:19.1501082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-19T01:56:20.1506338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-19T01:56:21.1507250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-19T01:56:22.1504543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-19T01:56:23.1505844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-19T01:56:24.1502253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-19T01:56:25.1505335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-19T01:56:26.1510959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-19T01:56:27.1503133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-19T01:56:28.1508582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-19T01:56:29.1510884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-19T01:56:30.1525462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-19T01:56:31.1509015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-19T01:56:32.1500164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-19T01:56:33.1503149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-19T01:56:34.1509849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-19T01:56:35.1503023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-19T01:56:36.1508563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-19T01:56:37.1510107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.41,T*00
2025-08-19T01:56:38.1504051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-19T01:56:39.1508972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-19T01:56:40.1509134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-19T01:56:41.1502510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-19T01:56:42.1507966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-19T01:56:43.1507903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.26,T*01
2025-08-19T01:56:44.1505065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-19T01:56:45.1508045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.38,T*0E
2025-08-19T01:56:46.1505311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-19T01:56:47.1508084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-19T01:56:48.1503100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-19T01:56:49.1505528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.28,T*0F
2025-08-19T01:56:50.1504994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-19T01:56:51.1510092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-19T01:56:52.1511237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-19T01:56:53.1508421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-19T01:56:54.1500625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-19T01:56:55.1509106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-19T01:56:56.1505272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-19T01:56:57.1508564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-19T01:56:58.1503717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-19T01:56:59.1505609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-19T01:57:00.1501680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-19T01:57:01.1503931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-19T01:57:02.1501364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-19T01:57:03.1507803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-19T01:57:04.1503669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-19T01:57:05.1511230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-19T01:57:06.1506942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-19T01:57:07.1518164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-19T01:57:08.1503925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-19T01:57:09.1506916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-19T01:57:10.1514890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-19T01:57:11.1505902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-19T01:57:12.1511198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-19T01:57:13.1502274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-19T01:57:14.1508482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-19T01:57:15.1504134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-19T01:57:16.1510351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-19T01:57:17.1502103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-19T01:57:18.1505722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-19T01:57:19.1503772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-19T01:57:20.1509758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-19T01:57:21.1511457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-19T01:57:22.1508290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-19T01:57:23.1505285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-19T01:57:24.1511482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-19T01:57:25.1503449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-19T01:57:26.1509567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-19T01:57:27.1502823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-19T01:57:28.1507844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.87,T*0A
2025-08-19T01:57:29.1508747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-19T01:57:30.1506698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-19T01:57:31.1507753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-19T01:57:32.1508500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-19T01:57:33.1517823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-19T01:57:34.1505771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-19T01:57:35.1503657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-19T01:57:36.1508689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-19T01:57:37.1503247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-19T01:57:38.1508457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-19T01:57:39.1510136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-19T01:57:40.1507959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-19T01:57:41.1510721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-19T01:57:42.1504822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-19T01:57:43.1506940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-19T01:57:44.1504080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-19T01:57:45.1500850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-19T01:57:46.1508210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-19T01:57:47.1510184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-19T01:57:48.1511735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-19T01:57:49.1505999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-19T01:57:50.1502298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-19T01:57:51.1506379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-19T01:57:52.1510375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-19T01:57:53.1507846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-19T01:57:54.1503793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-19T01:57:55.1505831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-19T01:57:56.1502167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-19T01:57:57.1504026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-19T01:57:58.1509524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-19T01:57:59.1501241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-19T01:58:00.1510010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-19T01:58:01.1511114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-08-19T01:58:02.1508516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-19T01:58:03.1507380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-19T01:58:04.1502777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-19T01:58:05.1505633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-19T01:58:06.1501721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-19T01:58:07.1502411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-19T01:58:08.1508183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-19T01:58:09.1507134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-19T01:58:10.1504922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-19T01:58:11.1508893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-19T01:58:12.1502802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-19T01:58:13.1503273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-19T01:58:14.1511325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-19T01:58:15.1509735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-19T01:58:16.1505470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-19T01:58:17.1505924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-19T01:58:18.1500746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-19T01:58:19.1501659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.51,T*01
2025-08-19T01:58:20.1502289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-19T01:58:21.1510838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-19T01:58:22.1506036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-19T01:58:23.1508957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-19T01:58:24.1503684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-19T01:58:25.1504881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-19T01:58:26.1510001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-19T01:58:27.1510612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-19T01:58:28.1507305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-19T01:58:29.1504227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-19T01:58:30.1510921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-19T01:58:31.1506398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-19T01:58:32.1503366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-19T01:58:33.1506125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-19T01:58:34.1506767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-19T01:58:35.1507714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-19T01:58:36.1503105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-19T01:58:37.1501664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-19T01:58:38.1507303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.58,T*08
2025-08-19T01:58:39.1501780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-19T01:58:40.1509776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-19T01:58:41.1508542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-19T01:58:42.1504799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-19T01:58:43.1505666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-19T01:58:44.1500712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-19T01:58:45.1510854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.53,T*03
2025-08-19T01:58:46.1507271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-19T01:58:47.1506730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-19T01:58:48.1508614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-19T01:58:49.1506209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.49,T*08
2025-08-19T01:58:50.1502556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-19T01:58:51.1507129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-19T01:58:52.1503279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-19T01:58:53.1504004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-19T01:58:54.1509494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-19T01:58:55.1503969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.45,T*04
2025-08-19T01:58:56.1508620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.42,T*03
2025-08-19T01:58:57.1511173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-19T01:58:58.1505503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-19T01:58:59.1505720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-19T01:59:00.1510918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-19T01:59:01.1504523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-19T01:59:02.1509956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-19T01:59:03.1501796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-19T01:59:04.1509149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.59,T*09
2025-08-19T01:59:05.1511386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-19T01:59:06.1508002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-19T01:59:07.1508776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-19T01:59:08.1505468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.57,T*07
2025-08-19T01:59:09.1507710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.70,T*02
2025-08-19T01:59:10.1504220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-19T01:59:11.1507717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-19T01:59:12.1545683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.56,T*06
2025-08-19T01:59:13.1561443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-19T01:59:14.1511241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-19T01:59:15.1507465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-19T01:59:16.1510714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-19T01:59:17.1503371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-19T01:59:18.1509731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-19T01:59:19.1502445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.72,T*00
2025-08-19T01:59:20.1507984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.74,T*06
2025-08-19T01:59:21.1503717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-19T01:59:22.1509968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-19T01:59:23.1501607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.52,T*02
2025-08-19T01:59:24.1508744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-19T01:59:25.1510553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-19T01:59:26.1507564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-19T01:59:27.1502099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-19T01:59:28.1506412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-19T01:59:29.1508273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-19T01:59:30.1509754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-08-19T01:59:31.1502715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-19T01:59:32.1501946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-19T01:59:33.1504516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-19T01:59:34.1510752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-08-19T01:59:35.1507872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.03,T*07
2025-08-19T01:59:36.1502870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-19T01:59:37.1507639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.76,T*04
2025-08-19T01:59:38.1507553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.78,T*0A
2025-08-19T01:59:39.1504470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.96,T*0A
2025-08-19T01:59:40.1506222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-19T01:59:41.1503022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-08-19T01:59:42.1510541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-19T01:59:43.1508379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-19T01:59:44.1506250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.98,T*04
2025-08-19T01:59:45.1506946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.14,T*01
2025-08-19T01:59:46.1503824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-08-19T01:59:47.1506970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-08-19T01:59:48.1501644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-08-19T01:59:49.1503771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.36,T*01
2025-08-19T01:59:50.1508664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.41,T*01
2025-08-19T01:59:51.1502774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-08-19T01:59:52.1508704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-19T01:59:53.1511440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.55,T*04
2025-08-19T01:59:54.1507651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.64,T*06
2025-08-19T01:59:55.1510984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-19T01:59:56.1508526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-19T01:59:57.1508387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-19T01:59:58.1509779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-19T01:59:59.1502537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-19T02:00:00.1509543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-19T02:00:01.1509148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.70,T*00
2025-08-19T02:00:02.1510025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-08-19T02:00:03.1503997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.97,T*09
2025-08-19T02:00:04.1507963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.05,T*03
2025-08-19T02:00:05.1501331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.22,T*06
2025-08-19T02:00:06.1508156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.47,T*05
2025-08-19T02:00:07.1511056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.74,T*05
2025-08-19T02:00:08.1506308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.93,T*0C
2025-08-19T02:00:09.1507930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-08-19T02:00:10.1504875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.19,T*09
2025-08-19T02:00:11.1503649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.43,T*06
2025-08-19T02:00:12.1511060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.77,T*01
2025-08-19T02:00:13.1502191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.14,T*05
2025-08-19T02:00:14.1510922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.45,T*01
2025-08-19T02:00:15.1505345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-08-19T02:00:16.1502580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.93,T*0A
2025-08-19T02:00:17.1504691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-08-19T02:00:18.1510920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-08-19T02:00:19.1502036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.08,T*0A
2025-08-19T02:00:20.1507830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-08-19T02:00:21.1510423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.72,T*07
2025-08-19T02:00:22.1505302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-08-19T02:00:23.1507037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.52,T*0A
2025-08-19T02:00:24.1503465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.99,T*0D
2025-08-19T02:00:25.1501298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.46,T*0E
2025-08-19T02:00:26.1507406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.89,T*0D
2025-08-19T02:00:27.1509229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.30,T*37
2025-08-19T02:00:28.1505332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.72,T*31
2025-08-19T02:00:29.1509996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.18,T*3C
2025-08-19T02:00:30.1507275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.67,T*34
2025-08-19T02:00:31.1504770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.19,T*3E
2025-08-19T02:00:32.1511168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.68,T*38
2025-08-19T02:00:33.1503728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.12,T*34
2025-08-19T02:00:34.1509461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.57,T*35
2025-08-19T02:00:35.1505105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.11,T*30
2025-08-19T02:00:36.1500963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.66,T*30
2025-08-19T02:00:37.1506692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.14,T*34
2025-08-19T02:00:38.1508429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.62,T*35
2025-08-19T02:00:39.1505848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.20,T*30
2025-08-19T02:00:40.1510793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.77,T*32
2025-08-19T02:00:41.1502615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.25,T*34
2025-08-19T02:00:42.1509710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.68,T*3D
2025-08-19T02:00:43.1509286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.17,T*3A
2025-08-19T02:00:44.1506741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.70,T*3B
2025-08-19T02:00:45.1509663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.22,T*3D
2025-08-19T02:00:46.1504831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.76,T*3C
2025-08-19T02:00:47.1509643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.37,T*33
2025-08-19T02:00:48.1508792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.97,T*39
2025-08-19T02:00:49.1502956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.51,T*32
2025-08-19T02:00:50.1506643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.03,T*36
2025-08-19T02:00:51.1507447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.57,T*37
2025-08-19T02:00:52.1507996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.12,T*37
2025-08-19T02:00:53.1511197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.59,T*38
2025-08-19T02:00:54.1506507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.05,T*36
2025-08-19T02:00:55.1502986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.61,T*34
2025-08-19T02:00:56.1508097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.22,T*32
2025-08-19T02:00:57.1506092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.74,T*31
2025-08-19T02:00:58.1509529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.22,T*31
2025-08-19T02:00:59.1504229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.75,T*33
2025-08-19T02:01:00.1502039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.24,T*36
2025-08-19T02:01:01.1504974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-19T02:01:02.1506533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.41,T*3A
2025-08-19T02:01:03.1508066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.04,T*3A
2025-08-19T02:01:04.1509072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.59,T*32
2025-08-19T02:01:05.1509950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.06,T*30
2025-08-19T02:01:06.1504484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.56,T*35
2025-08-19T02:01:07.1506678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.16,T*30
2025-08-19T02:01:08.1507676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.75,T*35
2025-08-19T02:01:09.1507927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.28,T*3E
2025-08-19T02:01:10.1508938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-08-19T02:01:11.1503553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-19T02:01:12.1505315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-08-19T02:01:13.1504136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.47,T*31
2025-08-19T02:01:14.1511106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.96,T*3D
2025-08-19T02:01:15.1503397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.67,T*32
2025-08-19T02:01:16.1509449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.40,T*34
2025-08-19T02:01:17.1510514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.90,T*39
2025-08-19T02:01:18.1505518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.29,T*3A
2025-08-19T02:01:19.1504384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.79,T*3F
2025-08-19T02:01:20.1507672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.40,T*3A
2025-08-19T02:01:21.1501200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-08-19T02:01:22.1505425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-08-19T02:01:23.1506174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-08-19T02:01:24.1502664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.57,T*33
2025-08-19T02:01:25.1501012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.02,T*32
2025-08-19T02:01:26.1508991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-08-19T02:01:27.1507971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-08-19T02:01:28.1503289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.70,T*34
2025-08-19T02:01:29.1504756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.24,T*34
2025-08-19T02:01:30.1505894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.63,T*37
2025-08-19T02:01:31.1510483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.06,T*33
2025-08-19T02:01:32.1506368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.62,T*31
2025-08-19T02:01:33.1507659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.20,T*36
2025-08-19T02:01:34.1507049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.74,T*37
2025-08-19T02:01:35.1511476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.15,T*33
2025-08-19T02:01:36.1507464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.56,T*34
2025-08-19T02:01:37.1505434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.99,T*37
2025-08-19T02:01:38.1501928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.40,T*32
2025-08-19T02:01:39.1505025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-08-19T02:01:40.1504448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.50,T*3C
2025-08-19T02:01:41.1504573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.15,T*3C
2025-08-19T02:01:42.1501042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.64,T*3A
2025-08-19T02:01:43.1502501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-08-19T02:01:44.1507888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.35,T*36
2025-08-19T02:01:45.1509734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.72,T*35
2025-08-19T02:01:46.1505618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.17,T*37
2025-08-19T02:01:47.1507198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-08-19T02:01:48.1506076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.26,T*36
2025-08-19T02:01:49.1510409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.71,T*34
2025-08-19T02:01:50.1507571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.11,T*33
2025-08-19T02:01:51.1508563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-08-19T02:01:52.1508633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.03,T*37
2025-08-19T02:01:53.1504636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-08-19T02:01:54.1509779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.96,T*3B
2025-08-19T02:01:55.1503224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.39,T*3F
2025-08-19T02:01:56.1502894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.85,T*38
2025-08-19T02:01:57.1506123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.31,T*34
2025-08-19T02:01:58.1509239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.80,T*3E
2025-08-19T02:01:59.1509365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.20,T*35
2025-08-19T02:02:00.1597286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.60,T*31
2025-08-19T02:02:01.1508790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.08,T*30
2025-08-19T02:02:02.1506039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.56,T*3B
2025-08-19T02:02:03.1509303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.95,T*34
2025-08-19T02:02:04.1505155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.32,T*38
2025-08-19T02:02:05.1510508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.77,T*39
2025-08-19T02:02:06.1501285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.30,T*30
2025-08-19T02:02:07.1504517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.77,T*33
2025-08-19T02:02:08.1503483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.08,T*3A
2025-08-19T02:02:09.1509652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.37,T*36
2025-08-19T02:02:10.1502239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.83,T*39
2025-08-19T02:02:11.1504338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.40,T*35
2025-08-19T02:02:12.1509386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.91,T*39
2025-08-19T02:02:13.1501519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.22,T*30
2025-08-19T02:02:14.1508196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.44,T*30
2025-08-19T02:02:15.1509225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.78,T*3F
2025-08-19T02:02:16.1508167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.30,T*34
2025-08-19T02:02:17.1501923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.82,T*3D
2025-08-19T02:02:18.1510265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.23,T*37
2025-08-19T02:02:19.1505486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.54,T*37
2025-08-19T02:02:20.1510634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.85,T*3B
2025-08-19T02:02:21.1506921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.17,T*33
2025-08-19T02:02:22.1502109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.57,T*37
2025-08-19T02:02:23.1506559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.00,T*34
2025-08-19T02:02:24.1501743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.43,T*33
2025-08-19T02:02:25.1510198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.83,T*3F
2025-08-19T02:02:26.1504856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.19,T*33
2025-08-19T02:02:27.1507172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.51,T*3F
2025-08-19T02:02:28.1510509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.85,T*36
2025-08-19T02:02:29.1507397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.23,T*3B
2025-08-19T02:02:30.1503659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.59,T*36
2025-08-19T02:02:31.1506331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.88,T*3A
2025-08-19T02:02:32.1505018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.17,T*34
2025-08-19T02:02:33.1509536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.51,T*36
2025-08-19T02:02:34.1505778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.92,T*39
2025-08-19T02:02:35.1511125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.38,T*38
2025-08-19T02:02:36.1507359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.79,T*3D
2025-08-19T02:02:37.1511640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.05,T*35
2025-08-19T02:02:38.1503007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.25,T*37
2025-08-19T02:02:39.1503812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.51,T*34
2025-08-19T02:02:40.1538202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.89,T*31
2025-08-19T02:02:41.1502706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.30,T*32
2025-08-19T02:02:42.1507177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.68,T*3F
2025-08-19T02:02:43.1511409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.96,T*3E
2025-08-19T02:02:44.1507094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.21,T*35
2025-08-19T02:02:45.1505600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.47,T*35
2025-08-19T02:02:46.1507502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.78,T*39
2025-08-19T02:02:47.1509751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.15,T*33
2025-08-19T02:02:48.1509503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.52,T*30
2025-08-19T02:02:49.1501415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.80,T*3F
2025-08-19T02:02:50.1505815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.02,T*36
2025-08-19T02:02:51.1507780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.25,T*33
2025-08-19T02:02:52.1507027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.51,T*30
2025-08-19T02:02:53.1502440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.83,T*3F
2025-08-19T02:02:54.1508337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.15,T*31
2025-08-19T02:02:55.1502965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.44,T*35
2025-08-19T02:02:56.1501736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.74,T*36
2025-08-19T02:02:57.1508629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.03,T*39
2025-08-19T02:02:58.1503011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.26,T*3E
2025-08-19T02:02:59.1504434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.44,T*3A
2025-08-19T02:03:00.1505466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.64,T*38
2025-08-19T02:03:01.1506308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.96,T*35
2025-08-19T02:03:02.1505106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.34,T*3C
2025-08-19T02:03:03.1508168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.63,T*3E
2025-08-19T02:03:04.1503565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.81,T*32
2025-08-19T02:03:05.1505058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.99,T*3B
2025-08-19T02:03:06.1512552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.22,T*3D
2025-08-19T02:03:07.1510778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.49,T*30
2025-08-19T02:03:08.1505338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.75,T*3F
2025-08-19T02:03:09.1507998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.00,T*3C
2025-08-19T02:03:10.1504277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.23,T*3D
2025-08-19T02:03:11.1507477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.46,T*3E
2025-08-19T02:03:12.1505370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.68,T*32
2025-08-19T02:03:13.1507298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.89,T*3D
2025-08-19T02:03:14.1501562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.10,T*3E
2025-08-19T02:03:15.1502564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.31,T*3D
2025-08-19T02:03:16.1509024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.54,T*3E
2025-08-19T02:03:17.1510951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.80,T*37
2025-08-19T02:03:18.1509207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.04,T*3A
2025-08-19T02:03:19.1509899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.20,T*3C
2025-08-19T02:03:20.1505430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.33,T*3E
2025-08-19T02:03:21.1509283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.52,T*39
2025-08-19T02:03:22.1510329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.79,T*30
2025-08-19T02:03:23.1505790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.04,T*3D
2025-08-19T02:03:24.1508345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.23,T*38
2025-08-19T02:03:25.1504033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.36,T*3C
2025-08-19T02:03:26.1509677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.52,T*3E
2025-08-19T02:03:27.1506306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.75,T*3B
2025-08-19T02:03:28.1503985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.98,T*38
2025-08-19T02:03:29.1504822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.15,T*3C
2025-08-19T02:03:30.1511342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.29,T*33
2025-08-19T02:03:31.1500327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.43,T*3F
2025-08-19T02:03:32.1507139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.60,T*3E
2025-08-19T02:03:33.1508067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.80,T*30
2025-08-19T02:03:34.1505646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.00,T*3B
2025-08-19T02:03:35.1507472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.15,T*3F
2025-08-19T02:03:36.1504142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.28,T*31
2025-08-19T02:03:37.1484783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.42,T*3D
2025-08-19T02:03:38.1511283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.60,T*3D
2025-08-19T02:03:39.1500703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.80,T*33
2025-08-19T02:03:40.1580203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.00,T*3A
2025-08-19T02:03:41.1509377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.19,T*32
2025-08-19T02:03:42.1505354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-19T02:03:43.1508499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.44,T*3A
2025-08-19T02:03:44.1508700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-19T02:03:45.1511035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-19T02:03:46.1503028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-08-19T02:03:47.1503522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.09,T*3C
2025-08-19T02:03:48.1507567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.24,T*33
2025-08-19T02:03:49.1508631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.34,T*32
2025-08-19T02:03:50.1512033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.45,T*34
2025-08-19T02:03:51.1504111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-08-19T02:03:52.1504138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.77,T*35
2025-08-19T02:03:53.1505187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.94,T*38
2025-08-19T02:03:54.1500663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.08,T*3C
2025-08-19T02:03:55.1506194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.20,T*36
2025-08-19T02:03:56.1509563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-08-19T02:03:57.1502940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-08-19T02:03:58.1510276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-08-19T02:03:59.1501944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.77,T*34
2025-08-19T02:04:00.1507415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.87,T*3B
2025-08-19T02:04:01.1507420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-08-19T02:04:02.1502036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-08-19T02:04:03.1500900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.12,T*3F
2025-08-19T02:04:04.1506122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.31,T*3E
2025-08-19T02:04:05.1508700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-08-19T02:04:06.1504337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-08-19T02:04:07.1507266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.62,T*38
2025-08-19T02:04:08.1504176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.70,T*3B
2025-08-19T02:04:09.1506085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.84,T*30
2025-08-19T02:04:10.1511332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.99,T*3C
2025-08-19T02:04:11.1504383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.07,T*3A
2025-08-19T02:04:12.1509573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.09,T*34
2025-08-19T02:04:13.1502805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.14,T*38
2025-08-19T02:04:14.1508370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-08-19T02:04:15.1505982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-08-19T02:04:16.1504580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.42,T*3B
2025-08-19T02:04:17.1510545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-08-19T02:04:18.1509303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-08-19T02:04:19.1504642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.73,T*39
2025-08-19T02:04:20.1502236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-08-19T02:04:21.1504531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-08-19T02:04:22.1510723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.91,T*35
2025-08-19T02:04:23.1508699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.01,T*3F
2025-08-19T02:04:24.1502039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-08-19T02:04:25.1504470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.11,T*3E
2025-08-19T02:04:26.1511465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.15,T*3A
2025-08-19T02:04:27.1504628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.23,T*3F
2025-08-19T02:04:28.1509118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.31,T*3C
2025-08-19T02:04:29.1508907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.39,T*34
2025-08-19T02:04:30.1503584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.48,T*32
2025-08-19T02:04:31.1504322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.53,T*38
2025-08-19T02:04:32.1502928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.55,T*3E
2025-08-19T02:04:33.1508446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.60,T*38
2025-08-19T02:04:34.1507056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.67,T*3F
2025-08-19T02:04:35.1509696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.74,T*3D
2025-08-19T02:04:36.1505311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.78,T*31
2025-08-19T02:04:37.1505686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.82,T*34
2025-08-19T02:04:38.1499183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.87,T*31
2025-08-19T02:04:39.1504027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.94,T*33
2025-08-19T02:04:40.1510998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.00,T*3F
2025-08-19T02:04:41.1502530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.02,T*3D
2025-08-19T02:04:42.1508092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.02,T*3D
2025-08-19T02:04:43.1500551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.05,T*3A
2025-08-19T02:04:44.1507549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.13,T*3D
2025-08-19T02:04:45.1507585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.20,T*3D
2025-08-19T02:04:46.1504601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.24,T*39
2025-08-19T02:04:47.1504030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.28,T*35
2025-08-19T02:04:48.1502333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.32,T*3E
2025-08-19T02:04:49.1516012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.37,T*3B
2025-08-19T02:04:50.1505729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.39,T*35
2025-08-19T02:04:51.1506851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.35,T*39
2025-08-19T02:04:52.1503072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.31,T*3D
2025-08-19T02:04:53.1504562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.35,T*39
2025-08-19T02:04:54.1502690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.45,T*3E
2025-08-19T02:04:55.1507862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.52,T*38
2025-08-19T02:04:56.1502931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.56,T*3C
2025-08-19T02:04:57.1510854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.54,T*3E
2025-08-19T02:04:58.1509310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.54,T*3E
2025-08-19T02:04:59.1506152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.57,T*3D
2025-08-19T02:05:00.1501719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.62,T*3B
2025-08-19T02:05:01.1503344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.65,T*3C
2025-08-19T02:05:02.1509182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.61,T*38
2025-08-19T02:05:03.1502408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.54,T*3E
2025-08-19T02:05:04.1508794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.52,T*38
2025-08-19T02:05:05.1511700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.62,T*3B
2025-08-19T02:05:06.1510747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.78,T*30
2025-08-19T02:05:07.1502029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.88,T*3F
2025-08-19T02:05:08.1509089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.83,T*34
2025-08-19T02:05:09.1464181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.66,T*3F
2025-08-19T02:05:10.1507546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.50,T*3A
2025-08-19T02:05:11.1508189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.48,T*33
2025-08-19T02:05:12.1510713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.61,T*38
2025-08-19T02:05:13.1506964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.77,T*3F
2025-08-19T02:05:14.1503230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.80,T*37
2025-08-19T02:05:15.1504484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.74,T*3C
2025-08-19T02:05:16.1509298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.65,T*3C
2025-08-19T02:05:17.1506975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.62,T*3B
2025-08-19T02:05:18.1504199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.62,T*3B
2025-08-19T02:05:19.1504616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.62,T*3B
2025-08-19T02:05:20.1503522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.61,T*38
2025-08-19T02:05:21.1500869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.58,T*32
2025-08-19T02:05:22.1506736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.56,T*3C
2025-08-19T02:05:23.1507529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.56,T*3C
2025-08-19T02:05:24.1508045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.57,T*3D
2025-08-19T02:05:25.1506215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.57,T*3D
2025-08-19T02:05:26.1501152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.57,T*3D
2025-08-19T02:05:27.1510490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.57,T*3D
2025-08-19T02:05:28.1507498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.51,T*3B
2025-08-19T02:05:29.1502057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.41,T*3A
2025-08-19T02:05:30.1510572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.30,T*3C
2025-08-19T02:05:31.1511551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.23,T*3E
2025-08-19T02:05:32.1507498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.22,T*3F
2025-08-19T02:05:33.1510773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.28,T*35
2025-08-19T02:05:34.1507852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.35,T*39
2025-08-19T02:05:35.1511263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.33,T*3F
2025-08-19T02:05:36.1508289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.20,T*3D
2025-08-19T02:05:37.1508599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.04,T*3B
2025-08-19T02:05:38.1504633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.92,T*35
2025-08-19T02:05:39.1507499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.86,T*30
2025-08-19T02:05:40.1503230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.89,T*3F
2025-08-19T02:05:41.1503449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.91,T*36
2025-08-19T02:05:42.1509993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.87,T*31
2025-08-19T02:05:43.1502131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.75,T*3C
2025-08-19T02:05:44.1502111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.60,T*38
2025-08-19T02:05:45.1576576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.51,T*3A
2025-08-19T02:05:46.1507551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.47,T*3D
2025-08-19T02:05:47.1504961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.44,T*3E
2025-08-19T02:05:48.1509387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.39,T*34
2025-08-19T02:05:49.1510660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.32,T*3F
2025-08-19T02:05:50.1501944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.21,T*3D
2025-08-19T02:05:51.1505075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-08-19T02:05:52.1510133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-08-19T02:05:53.1506548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-08-19T02:05:54.1509267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-08-19T02:05:55.1509775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-08-19T02:05:56.1503554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.75,T*3F
2025-08-19T02:05:57.1510795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-08-19T02:05:58.1505849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-08-19T02:05:59.1503992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.27,T*38
2025-08-19T02:06:00.1510344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.19,T*35
2025-08-19T02:06:01.1502618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.16,T*3A
2025-08-19T02:06:02.1513001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.12,T*3E
2025-08-19T02:06:03.1510941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.03,T*3E
2025-08-19T02:06:04.1504893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.91,T*34
2025-08-19T02:06:05.1507596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.76,T*3D
2025-08-19T02:06:06.1502782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.61,T*3B
2025-08-19T02:06:07.1505735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-08-19T02:06:08.1502216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-08-19T02:06:09.1511724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.41,T*39
2025-08-19T02:06:10.1502129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-08-19T02:06:11.1505115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-08-19T02:06:12.1509719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-08-19T02:06:13.1503561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-08-19T02:06:14.1512557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-08-19T02:06:15.1503764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.18,T*35
2025-08-19T02:06:16.1509910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.23,T*3D
2025-08-19T02:06:17.1502727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-08-19T02:06:18.1508322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-08-19T02:06:19.1510011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-08-19T02:06:20.1505908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.85,T*39
2025-08-19T02:06:21.1508317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-08-19T02:06:22.1509822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-08-19T02:06:23.1502868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-08-19T02:06:24.1507264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-08-19T02:06:25.1510462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-08-19T02:06:26.1506646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-08-19T02:06:27.1503174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-08-19T02:06:28.1505974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-08-19T02:06:29.1508536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-08-19T02:06:30.1505068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-08-19T02:06:31.1507435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.94,T*39
2025-08-19T02:06:32.1504377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-19T02:06:33.1505470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.95,T*38
2025-08-19T02:06:34.1508949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-08-19T02:06:35.1511738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.10,T*3D
2025-08-19T02:06:36.1506688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.10,T*3D
2025-08-19T02:06:37.1503179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-08-19T02:06:38.1509162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-08-19T02:06:39.1509697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.10,T*3D
2025-08-19T02:06:40.1504449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-08-19T02:06:41.1506064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-08-19T02:06:42.1523352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-08-19T02:06:43.1503120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-08-19T02:06:44.1507305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-08-19T02:06:45.1508774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-08-19T02:06:46.1502743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.39,T*36
2025-08-19T02:06:47.1503671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-08-19T02:06:48.1507628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-08-19T02:06:49.1511854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-08-19T02:06:50.1506332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.80,T*34
2025-08-19T02:06:51.1508705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.83,T*37
2025-08-19T02:06:52.1503447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.75,T*3E
2025-08-19T02:06:53.1505906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.71,T*3A
2025-08-19T02:06:54.1512055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.76,T*3D
2025-08-19T02:06:55.1503661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.85,T*31
2025-08-19T02:06:56.1507134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.98,T*3D
2025-08-19T02:06:57.1510497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.10,T*3C
2025-08-19T02:06:58.1509641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.15,T*39
2025-08-19T02:06:59.1503818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.12,T*3E
2025-08-19T02:07:00.1507702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.10,T*3C
2025-08-19T02:07:01.1510293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.16,T*3A
2025-08-19T02:07:02.1505760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.28,T*37
2025-08-19T02:07:03.1506676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.42,T*3B
2025-08-19T02:07:04.1508885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-08-19T02:07:05.1509038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-08-19T02:07:06.1506878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-08-19T02:07:07.1502275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-08-19T02:07:08.1506876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.58,T*30
2025-08-19T02:07:09.1507353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-08-19T02:07:10.1502899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-08-19T02:07:11.1508239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-08-19T02:07:12.1509059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-08-19T02:07:13.1509705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.98,T*3C
2025-08-19T02:07:14.1506807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.00,T*3E
2025-08-19T02:07:15.1508378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-08-19T02:07:16.1505844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.22,T*3E
2025-08-19T02:07:17.1510460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.33,T*3E
2025-08-19T02:07:18.1504501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.40,T*3A
2025-08-19T02:07:19.1505580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.45,T*3F
2025-08-19T02:07:20.1502189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.51,T*3A
2025-08-19T02:07:21.1519641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.57,T*3C
2025-08-19T02:07:22.1506228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.66,T*3E
2025-08-19T02:07:23.1508883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.79,T*30
2025-08-19T02:07:24.1500908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.90,T*37
2025-08-19T02:07:25.1503384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.96,T*31
2025-08-19T02:07:26.1506482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.02,T*3D
2025-08-19T02:07:27.1510978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.10,T*3E
2025-08-19T02:07:28.1506965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.21,T*3C
2025-08-19T02:07:29.1507879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.32,T*3E
2025-08-19T02:07:30.1503681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.42,T*39
2025-08-19T02:07:31.1506050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.50,T*3A
2025-08-19T02:07:32.1502121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.61,T*38
2025-08-19T02:07:33.1502934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.73,T*3B
2025-08-19T02:07:34.1507662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.82,T*35
2025-08-19T02:07:35.1508241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.90,T*36
2025-08-19T02:07:36.1510119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.01,T*39
2025-08-19T02:07:37.1508463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.15,T*3C
2025-08-19T02:07:38.1504750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.30,T*3B
2025-08-19T02:07:39.1506340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.40,T*3C
2025-08-19T02:07:40.1507146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.43,T*3F
2025-08-19T02:07:41.1506748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.45,T*39
2025-08-19T02:07:42.1502829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.56,T*3B
2025-08-19T02:07:43.1502610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.75,T*3A
2025-08-19T02:07:44.1504265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.98,T*39
2025-08-19T02:07:45.1511295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.18,T*30
2025-08-19T02:07:46.1508092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.26,T*3D
2025-08-19T02:07:47.1504312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.27,T*3C
2025-08-19T02:07:48.1503639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.30,T*3A
2025-08-19T02:07:49.1503889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.39,T*33
2025-08-19T02:07:50.1511107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.50,T*3C
2025-08-19T02:07:51.1500695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.66,T*39
2025-08-19T02:07:52.1507750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.86,T*37
2025-08-19T02:07:53.1508771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.04,T*3E
2025-08-19T02:07:54.1504811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.15,T*3E
2025-08-19T02:07:55.1505591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.20,T*38
2025-08-19T02:07:56.1501318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.22,T*3A
2025-08-19T02:07:57.1505935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.27,T*3F
2025-08-19T02:07:58.1503407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.39,T*30
2025-08-19T02:07:59.1504333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.57,T*38
2025-08-19T02:08:00.1510891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.72,T*3F
2025-08-19T02:08:01.1508177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.82,T*30
2025-08-19T02:08:02.1504510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.86,T*34
2025-08-19T02:08:03.1506247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.91,T*32
2025-08-19T02:08:04.1509066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.97,T*34
2025-08-19T02:08:05.1502154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.03,T*38
2025-08-19T02:08:06.1508363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.09,T*32
2025-08-19T02:08:07.1509777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.14,T*3E
2025-08-19T02:08:08.1507713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.17,T*3D
2025-08-19T02:08:09.1509411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.23,T*3A
2025-08-19T02:08:10.1505046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.32,T*3A
2025-08-19T02:08:11.1507365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.39,T*31
2025-08-19T02:08:12.1506960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.41,T*3E
2025-08-19T02:08:13.1507787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.42,T*3D
2025-08-19T02:08:14.1502599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.44,T*3B
2025-08-19T02:08:15.1504758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.45,T*3A
2025-08-19T02:08:16.1508535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.44,T*3B
2025-08-19T02:08:17.1510692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.42,T*3D
2025-08-19T02:08:18.1504135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.44,T*3B
2025-08-19T02:08:19.1505823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.49,T*36
2025-08-19T02:08:20.1506459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.51,T*3F
2025-08-19T02:08:21.1509167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.47,T*38
2025-08-19T02:08:22.1506609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.42,T*3D
2025-08-19T02:08:23.1508598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.41,T*3E
2025-08-19T02:08:24.1510488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.44,T*3B
2025-08-19T02:08:25.1502606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.47,T*38
2025-08-19T02:08:26.1509971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.43,T*3C
2025-08-19T02:08:27.1508761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.36,T*3E
2025-08-19T02:08:28.1504688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.29,T*30
2025-08-19T02:08:29.1506552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.27,T*3E
2025-08-19T02:08:30.1503072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.27,T*3E
2025-08-19T02:08:31.1505341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.28,T*31
2025-08-19T02:08:32.1502844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.28,T*31
2025-08-19T02:08:33.1511957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.21,T*38
2025-08-19T02:08:34.1508380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.09,T*32
2025-08-19T02:08:35.1501977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.95,T*36
2025-08-19T02:08:36.1507710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.90,T*33
2025-08-19T02:08:37.1508464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.92,T*31
2025-08-19T02:08:38.1503155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.95,T*36
2025-08-19T02:08:39.1507340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.96,T*35
2025-08-19T02:08:40.1503298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.87,T*35
2025-08-19T02:08:41.1506438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.71,T*3C
2025-08-19T02:08:42.1500712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.55,T*3A
2025-08-19T02:08:43.1502614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.48,T*36
2025-08-19T02:08:44.1511133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.48,T*36
2025-08-19T02:08:45.1509604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.47,T*39
2025-08-19T02:08:46.1505290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.40,T*3E
2025-08-19T02:08:47.1506476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.30,T*39
2025-08-19T02:08:48.1501956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.19,T*32
2025-08-19T02:08:49.1503154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.11,T*3A
2025-08-19T02:08:50.1508682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.03,T*39
2025-08-19T02:08:51.1505650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.92,T*32
2025-08-19T02:08:52.1500549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.79,T*37
2025-08-19T02:08:53.1504457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.66,T*39
2025-08-19T02:08:54.1511524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.58,T*34
2025-08-19T02:08:55.1503077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.54,T*38
2025-08-19T02:08:56.1509416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.50,T*3C
2025-08-19T02:08:57.1509447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.42,T*3F
2025-08-19T02:08:58.1509480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.31,T*3B
2025-08-19T02:08:59.1506677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.17,T*3F
2025-08-19T02:09:00.1502295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.98,T*39
2025-08-19T02:09:01.1506853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.82,T*32
2025-08-19T02:09:02.1502381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.73,T*3C
2025-08-19T02:09:03.1503176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.68,T*36
2025-08-19T02:09:04.1507749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.60,T*3E
2025-08-19T02:09:05.1504568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.48,T*34
2025-08-19T02:09:06.1509948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.31,T*3A
2025-08-19T02:09:07.1509825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.14,T*3D
2025-08-19T02:09:08.1506745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.03,T*3B
2025-08-19T02:09:09.1508199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.97,T*31
2025-08-19T02:09:10.1509150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.86,T*31
2025-08-19T02:09:11.1510570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.69,T*30
2025-08-19T02:09:12.1506343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.48,T*33
2025-08-19T02:09:13.1508357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.28,T*35
2025-08-19T02:09:14.1510254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.15,T*3B
2025-08-19T02:09:15.1506660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.08,T*37
2025-08-19T02:09:16.1510218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.01,T*3E
2025-08-19T02:09:17.1502409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.87,T*31
2025-08-19T02:09:18.1508526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.66,T*3E
2025-08-19T02:09:19.1502062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.43,T*39
2025-08-19T02:09:20.1508595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.19,T*36
2025-08-19T02:09:21.1501825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-08-19T02:09:22.1502395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.87,T*32
2025-08-19T02:09:23.1503003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-08-19T02:09:24.1508613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-08-19T02:09:25.1511641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-08-19T02:09:26.1507617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.24,T*3B
2025-08-19T02:09:27.1510875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.99,T*3C
2025-08-19T02:09:28.1506541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.80,T*34
2025-08-19T02:09:29.1507172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.67,T*3D
2025-08-19T02:09:30.1502698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-08-19T02:09:31.1509331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.32,T*3D
2025-08-19T02:09:32.1511677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-08-19T02:09:33.1503094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-08-19T02:09:34.1508820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-19T02:09:35.1510602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.50,T*31
2025-08-19T02:09:36.1508299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-08-19T02:09:37.1505465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.14,T*31
2025-08-19T02:09:38.1501948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.94,T*38
2025-08-19T02:09:39.1502939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.75,T*37
2025-08-19T02:09:40.1507474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.59,T*39
2025-08-19T02:09:41.1508801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.45,T*34
2025-08-19T02:09:42.1505341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.31,T*37
2025-08-19T02:09:43.1508052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.14,T*30
2025-08-19T02:09:44.1509283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-08-19T02:09:45.1506904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.86,T*34
2025-08-19T02:09:46.1502168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-19T02:09:47.1506021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-19T02:09:48.1511484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-19T02:09:49.1503678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.38,T*31
2025-08-19T02:09:50.1510217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-19T02:09:51.1510665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.21,T*39
2025-08-19T02:09:52.1505990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-08-19T02:09:53.1510536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-08-19T02:09:54.1506891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.04,T*3E
2025-08-19T02:09:55.1508283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.95,T*37
2025-08-19T02:09:56.1508845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.84,T*37
2025-08-19T02:09:57.1508650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.75,T*39
2025-08-19T02:09:58.1510252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.68,T*35
2025-08-19T02:09:59.1502195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.64,T*39
2025-08-19T02:10:00.1509059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.64,T*39
2025-08-19T02:10:01.1509926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.66,T*3B
2025-08-19T02:10:02.1506500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.65,T*38
2025-08-19T02:10:03.1510877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.59,T*37
2025-08-19T02:10:04.1506615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.49,T*36
2025-08-19T02:10:05.1503918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.42,T*3D
2025-08-19T02:10:06.1503277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.43,T*3C
2025-08-19T02:10:07.1504164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.52,T*3C
2025-08-19T02:10:08.1503593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.64,T*39
2025-08-19T02:10:09.1505490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.66,T*3B
2025-08-19T02:10:10.1506323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.55,T*3B
2025-08-19T02:10:11.1506268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.42,T*3D
2025-08-19T02:10:12.1507083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.40,T*3F
2025-08-19T02:10:13.1507799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.50,T*3E
2025-08-19T02:10:14.1504336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.62,T*3F
2025-08-19T02:10:15.1507213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.67,T*3A
2025-08-19T02:10:16.1500448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.66,T*3B
2025-08-19T02:10:17.1503979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.65,T*38
2025-08-19T02:10:18.1509052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.69,T*34
2025-08-19T02:10:19.1511427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.79,T*35
2025-08-19T02:10:20.1506883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.86,T*35
2025-08-19T02:10:21.1507591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.90,T*32
2025-08-19T02:10:22.1503462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.94,T*36
2025-08-19T02:10:23.1506378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.02,T*38
2025-08-19T02:10:24.1505732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.13,T*38
2025-08-19T02:10:25.1506640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-19T02:10:26.1503212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-19T02:10:27.1505839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-19T02:10:28.1510388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-19T02:10:29.1510992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-19T02:10:30.1507363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.61,T*3D
2025-08-19T02:10:31.1509529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-19T02:10:32.1506088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.83,T*31
2025-08-19T02:10:33.1505754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.85,T*37
2025-08-19T02:10:34.1501845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-08-19T02:10:35.1505780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-08-19T02:10:36.1502367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-08-19T02:10:37.1504262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-08-19T02:10:38.1510147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-08-19T02:10:39.1500067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.29,T*3E
2025-08-19T02:10:40.1507832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.33,T*35
2025-08-19T02:10:41.1502232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.38,T*3E
2025-08-19T02:10:42.1562894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.44,T*35
2025-08-19T02:10:43.1506264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.49,T*38
2025-08-19T02:10:44.1505560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.49,T*38
2025-08-19T02:10:45.1507383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.47,T*36
2025-08-19T02:10:46.1503443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.53,T*33
2025-08-19T02:10:47.1573863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.62,T*31
2025-08-19T02:10:48.1504194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.67,T*34
2025-08-19T02:10:49.1507080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-08-19T02:10:50.1501900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.64,T*37
2025-08-19T02:10:51.1503889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.67,T*34
2025-08-19T02:10:52.1582477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.70,T*32
2025-08-19T02:10:53.1505927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-08-19T02:10:54.1511408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-08-19T02:10:55.1504372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.51,T*31
2025-08-19T02:10:56.1509962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.51,T*31
2025-08-19T02:10:57.1503929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.59,T*39
2025-08-19T02:10:58.1509917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-08-19T02:10:59.1510830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.70,T*32
2025-08-19T02:11:00.1507490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.63,T*30
2025-08-19T02:11:01.1508389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.50,T*30
2025-08-19T02:11:02.1510345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.40,T*31
2025-08-19T02:11:03.1501620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.35,T*33
2025-08-19T02:11:04.1503475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.36,T*30
2025-08-19T02:11:05.1505078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.40,T*31
2025-08-19T02:11:06.1509147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.41,T*30
2025-08-19T02:11:07.1512548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.36,T*30
2025-08-19T02:11:08.1508109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-08-19T02:11:09.1502381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-08-19T02:11:10.1501687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-19T02:11:11.1505083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.04,T*31
2025-08-19T02:11:12.1510443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-08-19T02:11:13.1502035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-08-19T02:11:14.1503823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-08-19T02:11:15.1505320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-08-19T02:11:16.1506011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.84,T*36
2025-08-19T02:11:17.1508522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.77,T*3A
2025-08-19T02:11:18.1504453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-19T02:11:19.1509341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-19T02:11:20.1507376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-19T02:11:21.1510038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-19T02:11:22.1505381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-19T02:11:23.1501838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-08-19T02:11:24.1508467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.25,T*3D
2025-08-19T02:11:25.1511060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.20,T*38
2025-08-19T02:11:26.1505974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.15,T*3E
2025-08-19T02:11:27.1507917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.04,T*3E
2025-08-19T02:11:28.1502945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.89,T*3A
2025-08-19T02:11:29.1500167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.76,T*3A
2025-08-19T02:11:30.1508112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.69,T*34
2025-08-19T02:11:31.1504469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.65,T*38
2025-08-19T02:11:32.1506460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.58,T*36
2025-08-19T02:11:33.1505579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.45,T*3A
2025-08-19T02:11:34.1506294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.31,T*39
2025-08-19T02:11:35.1508593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.23,T*3A
2025-08-19T02:11:36.1504262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.19,T*33
2025-08-19T02:11:37.1506142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.17,T*3D
2025-08-19T02:11:38.1510616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.11,T*3B
2025-08-19T02:11:39.1506837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.02,T*39
2025-08-19T02:11:40.1506525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.93,T*32
2025-08-19T02:11:41.1506230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.89,T*39
2025-08-19T02:11:42.1503630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.88,T*38
2025-08-19T02:11:43.1504097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.88,T*38
2025-08-19T02:11:44.1506033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.90,T*31
2025-08-19T02:11:45.1507248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.94,T*35
2025-08-19T02:11:46.1502733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.96,T*37
2025-08-19T02:11:47.1503608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.94,T*35
2025-08-19T02:11:48.1509580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.95,T*34
2025-08-19T02:11:49.1501595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.03,T*38
2025-08-19T02:11:50.1507552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.13,T*39
2025-08-19T02:11:51.1508703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.21,T*38
2025-08-19T02:11:52.1502628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.27,T*3E
2025-08-19T02:11:53.1510899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.31,T*39
2025-08-19T02:11:54.1502058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.34,T*3C
2025-08-19T02:11:55.1505200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.40,T*3F
2025-08-19T02:11:56.1509845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.52,T*3C
2025-08-19T02:11:57.1507988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.65,T*38
2025-08-19T02:11:58.1503645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.75,T*39
2025-08-19T02:11:59.1504968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.85,T*36
2025-08-19T02:12:00.1504972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.92,T*30
2025-08-19T02:12:01.1505687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.98,T*3A
2025-08-19T02:12:02.1511446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-08-19T02:12:03.1502225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-19T02:12:04.1508314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-19T02:12:05.1507827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.64,T*38
2025-08-19T02:12:06.1510852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.72,T*3F
2025-08-19T02:12:07.1508057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.74,T*39
2025-08-19T02:12:08.1511066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.80,T*32
2025-08-19T02:12:09.1502229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-08-19T02:12:10.1507684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.15,T*31
2025-08-19T02:12:11.1510103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.31,T*37
2025-08-19T02:12:12.1505644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.42,T*33
2025-08-19T02:12:13.1507210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.54,T*34
2025-08-19T02:12:14.1502451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.71,T*33
2025-08-19T02:12:15.1503867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.95,T*39
2025-08-19T02:12:16.1509329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.18,T*3D
2025-08-19T02:12:17.1510546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-08-19T02:12:18.1507120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-08-19T02:12:19.1507084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-08-19T02:12:20.1502986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-19T02:12:21.1504058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-08-19T02:12:22.1508247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-08-19T02:12:23.1509473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.29,T*37
2025-08-19T02:12:24.1505192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-08-19T02:12:25.1501059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-08-19T02:12:26.1506416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.82,T*36
2025-08-19T02:12:27.1507898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.01,T*3C
2025-08-19T02:12:28.1501720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.19,T*35
2025-08-19T02:12:29.1505589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-08-19T02:12:30.1501221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.57,T*3F
2025-08-19T02:12:31.1503553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.81,T*34
2025-08-19T02:12:32.1508510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-08-19T02:12:33.1502013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.30,T*3D
2025-08-19T02:12:34.1510760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.46,T*3C
2025-08-19T02:12:35.1500940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.63,T*3B
2025-08-19T02:12:36.1507854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.86,T*30
2025-08-19T02:12:37.1508136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.15,T*3B
2025-08-19T02:12:38.1504675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.40,T*3B
2025-08-19T02:12:39.1506741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.59,T*33
2025-08-19T02:12:40.1502336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.78,T*30
2025-08-19T02:12:41.1502810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.00,T*38
2025-08-19T02:12:42.1509357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.30,T*3B
2025-08-19T02:12:43.1510119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.61,T*3F
2025-08-19T02:12:44.1507233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.88,T*38
2025-08-19T02:12:45.1506998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.09,T*30
2025-08-19T02:12:46.1502713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.28,T*33
2025-08-19T02:12:47.1506962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.53,T*3F
2025-08-19T02:12:48.1511468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.82,T*33
2025-08-19T02:12:49.1503225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.14,T*3F
2025-08-19T02:12:50.1504490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.41,T*3F
2025-08-19T02:12:51.1507372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.63,T*3F
2025-08-19T02:12:52.1507630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.85,T*37
2025-08-19T02:12:53.1508121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.13,T*39
2025-08-19T02:12:54.1509530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.45,T*3A
2025-08-19T02:12:55.1510434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.77,T*3B
2025-08-19T02:12:56.1502778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.09,T*3D
2025-08-19T02:12:57.1503115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.37,T*30
2025-08-19T02:12:58.1505610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-19T02:12:59.1508623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T02:13:00.1503187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T02:13:01.1506310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.52,T*32
2025-08-19T02:13:02.1501695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.88,T*35
2025-08-19T02:13:03.1503468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.19,T*0C
2025-08-19T02:13:04.1505522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.46,T*06
2025-08-19T02:13:05.1507854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.74,T*07
2025-08-19T02:13:06.1505690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.08,T*0D
2025-08-19T02:13:07.1502103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.40,T*01
2025-08-19T02:13:08.1502548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.70,T*02
2025-08-19T02:13:09.1503828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-08-19T02:13:10.1507819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.42,T*00
2025-08-19T02:13:11.1509702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.84,T*0A
2025-08-19T02:13:12.1504648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.20,T*05
2025-08-19T02:13:13.1509203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.49,T*0A
2025-08-19T02:13:14.1504805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.80,T*0F
2025-08-19T02:13:15.1506357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.17,T*06
2025-08-19T02:13:16.1512073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.57,T*02
2025-08-19T02:13:17.1501641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.97,T*0E
2025-08-19T02:13:18.1508148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.34,T*06
2025-08-19T02:13:19.1511233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.67,T*00
2025-08-19T02:13:20.1506788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.03,T*01
2025-08-19T02:13:21.1504849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.44,T*02
2025-08-19T02:13:22.1504606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.87,T*0D
2025-08-19T02:13:23.1508139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.27,T*06
2025-08-19T02:13:24.1505826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.66,T*03
2025-08-19T02:13:25.1506572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.06,T*0A
2025-08-19T02:13:26.1502781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-08-19T02:13:27.1503084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-08-19T02:13:28.1509330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-08-19T02:13:29.1509560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-08-19T02:13:30.1505750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-08-19T02:13:31.1509896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-08-19T02:13:32.1501910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-08-19T02:13:33.1503557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-08-19T02:13:34.1508374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.90,T*0D
2025-08-19T02:13:35.1504670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.26,T*03
2025-08-19T02:13:36.1508814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.67,T*06
2025-08-19T02:13:37.1507300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.12,T*05
2025-08-19T02:13:38.1509583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-08-19T02:13:39.1501598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.93,T*0C
2025-08-19T02:13:40.1507901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.27,T*04
2025-08-19T02:13:41.1509917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.62,T*05
2025-08-19T02:13:42.1506654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.02,T*02
2025-08-19T02:13:43.1508128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.41,T*05
2025-08-19T02:13:44.1503701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.78,T*0F
2025-08-19T02:13:45.1505776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.11,T*03
2025-08-19T02:13:46.1503385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.41,T*06
2025-08-19T02:13:47.1506033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.72,T*06
2025-08-19T02:13:48.1509444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.04,T*06
2025-08-19T02:13:49.1507092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.39,T*08
2025-08-19T02:13:50.1506631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.74,T*01
2025-08-19T02:13:51.1506829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.06,T*0B
2025-08-19T02:13:52.1508423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.38,T*06
2025-08-19T02:13:53.1509601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.71,T*0B
2025-08-19T02:13:54.1505519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.03,T*0F
2025-08-19T02:13:55.1506111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.33,T*0C
2025-08-19T02:13:56.1509906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.62,T*08
2025-08-19T02:13:57.1503175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.90,T*05
2025-08-19T02:13:58.1509533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.18,T*0F
2025-08-19T02:13:59.1512377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.47,T*05
2025-08-19T02:14:00.1501684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.77,T*06
2025-08-19T02:14:01.1504478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.06,T*01
2025-08-19T02:14:02.1510440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.34,T*00
2025-08-19T02:14:03.1504476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.62,T*03
2025-08-19T02:14:04.1510084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.90,T*0E
2025-08-19T02:14:05.1506189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.14,T*01
2025-08-19T02:14:06.1507199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.39,T*0E
2025-08-19T02:14:07.1508366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.67,T*05
2025-08-19T02:14:08.1503997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.97,T*0A
2025-08-19T02:14:09.1502565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.26,T*01
2025-08-19T02:14:10.1507471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.50,T*00
2025-08-19T02:14:11.1509709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.73,T*01
2025-08-19T02:14:12.1504782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.96,T*0A
2025-08-19T02:14:13.1500719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.22,T*02
2025-08-19T02:14:14.1507165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.46,T*00
2025-08-19T02:14:15.1508833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.68,T*0C
2025-08-19T02:14:16.1507983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.94,T*0F
2025-08-19T02:14:17.1506066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.25,T*04
2025-08-19T02:14:18.1502950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.57,T*01
2025-08-19T02:14:19.1503900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.85,T*0E
2025-08-19T02:14:20.1510464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.04,T*04
2025-08-19T02:14:21.1507238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.18,T*09
2025-08-19T02:14:22.1503565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.38,T*0B
2025-08-19T02:14:23.1504896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.67,T*01
2025-08-19T02:14:24.1511380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.99,T*00
2025-08-19T02:14:25.1503933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.24,T*07
2025-08-19T02:14:26.1509168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.43,T*06
2025-08-19T02:14:27.1512561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.62,T*05
2025-08-19T02:14:28.1512223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.85,T*0C
2025-08-19T02:14:29.1506355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.11,T*0E
2025-08-19T02:14:30.1508962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.34,T*09
2025-08-19T02:14:31.1511029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.54,T*0F
2025-08-19T02:14:32.1507025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.74,T*0D
2025-08-19T02:14:33.1509131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.97,T*00
2025-08-19T02:14:34.1505032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.20,T*0D
2025-08-19T02:14:35.1506870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.41,T*0A
2025-08-19T02:14:36.1508792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.59,T*03
2025-08-19T02:14:37.1510159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.78,T*00
2025-08-19T02:14:38.1506950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.00,T*07
2025-08-19T02:14:39.1506987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-19T02:14:40.1503384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-19T02:14:41.1505076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.61,T*00
2025-08-19T02:14:42.1501733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.75,T*05
2025-08-19T02:14:43.1511228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.91,T*0F
2025-08-19T02:14:44.1501509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.12,T*05
2025-08-19T02:14:45.1506596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.38,T*0D
2025-08-19T02:14:46.1510869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.65,T*05
2025-08-19T02:14:47.1502011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.84,T*0A
2025-08-19T02:14:48.1507599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.97,T*08
2025-08-19T02:14:49.1509722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.11,T*05
2025-08-19T02:14:50.1510206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.32,T*04
2025-08-19T02:14:51.1510865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.59,T*09
2025-08-19T02:14:52.1506133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.82,T*0F
2025-08-19T02:14:53.1503587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.96,T*0A
2025-08-19T02:14:54.1504101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.02,T*06
2025-08-19T02:14:55.1506648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.11,T*04
2025-08-19T02:14:56.1501705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.32,T*05
2025-08-19T02:14:57.1508956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.67,T*05
2025-08-19T02:14:58.1506255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.02,T*01
2025-08-19T02:14:59.1502461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.25,T*04
2025-08-19T02:15:00.1502670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.33,T*03
2025-08-19T02:15:01.1512187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.36,T*06
2025-08-19T02:15:02.1501176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.47,T*00
2025-08-19T02:15:03.1503123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.72,T*06
2025-08-19T02:15:04.1509290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.05,T*07
2025-08-19T02:15:05.1507606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.33,T*02
2025-08-19T02:15:06.1504198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.49,T*0F
2025-08-19T02:15:07.1505792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.57,T*00
2025-08-19T02:15:08.1502759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.68,T*0C
2025-08-19T02:15:09.1505410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.88,T*02
2025-08-19T02:15:10.1509801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.17,T*07
2025-08-19T02:15:11.1503937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.43,T*06
2025-08-19T02:15:12.1504538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.63,T*04
2025-08-19T02:15:13.1507749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.77,T*01
2025-08-19T02:15:14.1502093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.90,T*08
2025-08-19T02:15:15.1509545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.09,T*09
2025-08-19T02:15:16.1506205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.35,T*06
2025-08-19T02:15:17.1503362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.65,T*03
2025-08-19T02:15:18.1508844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.90,T*09
2025-08-19T02:15:19.1511328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.05,T*0A
2025-08-19T02:15:20.1509861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.11,T*0F
2025-08-19T02:15:21.1506798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.20,T*0D
2025-08-19T02:15:22.1510900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.45,T*0E
2025-08-19T02:15:23.1501657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.83,T*04
2025-08-19T02:15:24.1507321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.17,T*08
2025-08-19T02:15:25.1509339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.37,T*0A
2025-08-19T02:15:26.1505344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.48,T*02
2025-08-19T02:15:27.1507643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.64,T*0C
2025-08-19T02:15:28.1509100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.95,T*02
2025-08-19T02:15:29.1505797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.30,T*03
2025-08-19T02:15:30.1502399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.54,T*01
2025-08-19T02:15:31.1504540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.67,T*01
2025-08-19T02:15:32.1509211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.80,T*08
2025-08-19T02:15:33.1502297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.08,T*09
2025-08-19T02:15:34.1507798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.47,T*02
2025-08-19T02:15:35.1509794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.84,T*0D
2025-08-19T02:15:36.1506020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.09,T*0B
2025-08-19T02:15:37.1506797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.24,T*04
2025-08-19T02:15:38.1502893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.44,T*02
2025-08-19T02:15:39.1505474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.77,T*02
2025-08-19T02:15:40.1510323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.10,T*02
2025-08-19T02:15:41.1503794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.36,T*06
2025-08-19T02:15:42.1509906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.56,T*00
2025-08-19T02:15:43.1509730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.80,T*0B
2025-08-19T02:15:44.1509080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.13,T*06
2025-08-19T02:15:45.1504545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.48,T*08
2025-08-19T02:15:46.1509961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.78,T*0B
2025-08-19T02:15:47.1502999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.00,T*05
2025-08-19T02:15:48.1507538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.20,T*07
2025-08-19T02:15:49.1509217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.48,T*09
2025-08-19T02:15:50.1507647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.83,T*0E
2025-08-19T02:15:51.1505648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.21,T*05
2025-08-19T02:15:52.1506239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.54,T*07
2025-08-19T02:15:53.1507940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.79,T*08
2025-08-19T02:15:54.1502500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.99,T*06
2025-08-19T02:15:55.1504254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.23,T*06
2025-08-19T02:15:56.1504566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.59,T*0B
2025-08-19T02:15:57.1507650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.03,T*0B
2025-08-19T02:15:58.1504648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.46,T*0A
2025-08-19T02:15:59.1506953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.76,T*09
2025-08-19T02:16:00.1506997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.94,T*05
2025-08-19T02:16:01.1509175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.11,T*09
2025-08-19T02:16:02.1503655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.40,T*0D
2025-08-19T02:16:03.1509426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.85,T*04
2025-08-19T02:16:04.1505512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.35,T*07
2025-08-19T02:16:05.1506714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.74,T*02
2025-08-19T02:16:06.1501087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.99,T*01
2025-08-19T02:16:07.1504461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.16,T*07
2025-08-19T02:16:08.1510183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.40,T*04
2025-08-19T02:16:09.1510596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.77,T*00
2025-08-19T02:16:10.1505513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.25,T*04
2025-08-19T02:16:11.1507792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.70,T*04
2025-08-19T02:16:12.1503019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.04,T*06
2025-08-19T02:16:13.1504633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.27,T*07
2025-08-19T02:16:14.1508177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.50,T*07
2025-08-19T02:16:15.1508985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.83,T*09
2025-08-19T02:16:16.1506013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.21,T*06
2025-08-19T02:16:17.1503251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.55,T*05
2025-08-19T02:16:18.1504048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.81,T*0C
2025-08-19T02:16:19.1504403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.09,T*0D
2025-08-19T02:16:20.1510936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.45,T*05
2025-08-19T02:16:21.1506879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.83,T*0F
2025-08-19T02:16:22.1502894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.14,T*02
2025-08-19T02:16:23.1503732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.37,T*03
2025-08-19T02:16:24.1509859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.64,T*05
2025-08-19T02:16:25.1509584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.00,T*06
2025-08-19T02:16:26.1505998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.40,T*02
2025-08-19T02:16:27.1505933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.73,T*02
2025-08-19T02:16:28.1510933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.98,T*07
2025-08-19T02:16:29.1502882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.19,T*01
2025-08-19T02:16:30.1509130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.40,T*0D
2025-08-19T02:16:31.1603282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.67,T*08
2025-08-19T02:16:32.1505918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.00,T*08
2025-08-19T02:16:33.1506831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.37,T*0C
2025-08-19T02:16:34.1502508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.74,T*0B
2025-08-19T02:16:35.1501958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.00,T*02
2025-08-19T02:16:36.1509253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.15,T*06
2025-08-19T02:16:37.1505602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.28,T*08
2025-08-19T02:16:38.1502389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.51,T*06
2025-08-19T02:16:39.1509196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.86,T*0C
2025-08-19T02:16:40.1505649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.26,T*07
2025-08-19T02:16:41.1505876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.61,T*04
2025-08-19T02:16:42.1502027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.79,T*0D
2025-08-19T02:16:43.1504356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.88,T*03
2025-08-19T02:16:44.1509234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.05,T*05
2025-08-19T02:16:45.1502085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.33,T*00
2025-08-19T02:16:46.1502753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.62,T*04
2025-08-19T02:16:47.1509136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.87,T*0F
2025-08-19T02:16:48.1505306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.09,T*08
2025-08-19T02:16:49.1506983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.33,T*01
2025-08-19T02:16:50.1502444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.54,T*00
2025-08-19T02:16:51.1504915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.71,T*07
2025-08-19T02:16:52.1505375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.94,T*0C
2025-08-19T02:16:53.1510547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.25,T*01
2025-08-19T02:16:54.1506276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.53,T*00
2025-08-19T02:16:55.1507327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.66,T*06
2025-08-19T02:16:56.1506593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.67,T*07
2025-08-19T02:16:57.1508255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.82,T*0C
2025-08-19T02:16:58.1505369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.16,T*00
2025-08-19T02:16:59.1507102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.51,T*03
2025-08-19T02:17:00.1603443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.68,T*09
2025-08-19T02:17:01.1503063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.69,T*08
2025-08-19T02:17:02.1502863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.77,T*07
2025-08-19T02:17:03.1503667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.00,T*04
2025-08-19T02:17:04.1508831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.28,T*0E
2025-08-19T02:17:05.1509867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.48,T*08
2025-08-19T02:17:06.1510260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.59,T*08
2025-08-19T02:17:07.1502044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.71,T*02
2025-08-19T02:17:08.1509740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.91,T*0C
2025-08-19T02:17:09.1509548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.15,T*01
2025-08-19T02:17:10.1504709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.35,T*03
2025-08-19T02:17:11.1510252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.43,T*02
2025-08-19T02:17:12.1507760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.44,T*05
2025-08-19T02:17:13.1509815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.53,T*03
2025-08-19T02:17:14.1505435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.77,T*05
2025-08-19T02:17:15.1507902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.07,T*0D
2025-08-19T02:17:16.1510362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.28,T*00
2025-08-19T02:17:17.1509540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.36,T*0F
2025-08-19T02:17:18.1506707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.35,T*0C
2025-08-19T02:17:19.1504527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.36,T*0F
2025-08-19T02:17:20.1511412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.47,T*09
2025-08-19T02:17:21.1507514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.72,T*0F
2025-08-19T02:17:22.1602841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.04,T*0F
2025-08-19T02:17:23.1507098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.28,T*01
2025-08-19T02:17:24.1509603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.35,T*0D
2025-08-19T02:17:25.1506127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.29,T*00
2025-08-19T02:17:26.1506258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.25,T*0C
2025-08-19T02:17:27.1505303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.34,T*0C
2025-08-19T02:17:28.1504809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.55,T*0B
2025-08-19T02:17:29.1511157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.80,T*03
2025-08-19T02:17:30.1507139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.95,T*07
2025-08-19T02:17:31.1508998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.96,T*04
2025-08-19T02:17:32.1507419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.99,T*0B
2025-08-19T02:17:33.1507307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.15,T*07
2025-08-19T02:17:34.1504405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.31,T*01
2025-08-19T02:17:35.1506268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.39,T*09
2025-08-19T02:17:36.1603065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.44,T*03
2025-08-19T02:17:37.1503874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.52,T*04
2025-08-19T02:17:38.1508201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.64,T*01
2025-08-19T02:17:39.1511473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.76,T*02
2025-08-19T02:17:40.1508057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.88,T*03
2025-08-19T02:17:41.1507673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.95,T*0F
2025-08-19T02:17:42.1603467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.95,T*0F
2025-08-19T02:17:43.1504065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.94,T*0E
2025-08-19T02:17:44.1506267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.09,T*0B
2025-08-19T02:17:45.1506717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.39,T*08
2025-08-19T02:17:46.1508584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.62,T*06
2025-08-19T02:17:47.1505001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.61,T*05
2025-08-19T02:17:48.1509342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.44,T*02
2025-08-19T02:17:49.1510277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.32,T*03
2025-08-19T02:17:50.1509276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.44,T*02
2025-08-19T02:17:51.1507125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.80,T*0A
2025-08-19T02:17:52.1502504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.15,T*05
2025-08-19T02:17:53.1603331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-08-19T02:17:54.1509764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.97,T*0C
2025-08-19T02:17:55.1510554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.72,T*07
2025-08-19T02:17:56.1504208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.81,T*0B
2025-08-19T02:17:57.1507957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.22,T*01
2025-08-19T02:17:58.1604472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.58,T*0C
2025-08-19T02:17:59.1507607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.64,T*03
2025-08-19T02:18:00.1602399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.46,T*03
2025-08-19T02:18:01.1505998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.32,T*00
2025-08-19T02:18:02.1502288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.45,T*00
2025-08-19T02:18:03.1604577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.77,T*01
2025-08-19T02:18:04.1510969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.01,T*01
2025-08-19T02:18:05.1506263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.98,T*00
2025-08-19T02:18:06.1507557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.85,T*0C
2025-08-19T02:18:07.1509090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.86,T*0F
2025-08-19T02:18:08.1604209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.06,T*06
2025-08-19T02:18:09.1506135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-08-19T02:18:10.1603592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.27,T*05
2025-08-19T02:18:11.1508104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.37,T*04
2025-08-19T02:18:12.1507122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.51,T*04
2025-08-19T02:18:13.1605581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.57,T*02
2025-08-19T02:18:14.1511028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.65,T*03
2025-08-19T02:18:15.1602506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.80,T*08
2025-08-19T02:18:16.1604208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.94,T*0D
2025-08-19T02:18:17.1605846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-08-19T02:18:18.1509917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-08-19T02:18:19.1507893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.19,T*0F
2025-08-19T02:18:20.1605053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.30,T*04
2025-08-19T02:18:21.1506499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.35,T*01
2025-08-19T02:18:22.1505156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-08-19T02:18:23.1505993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.49,T*0A
2025-08-19T02:18:24.1604484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.64,T*05
2025-08-19T02:18:25.1603488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.85,T*0A
2025-08-19T02:18:26.1604937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.10,T*07
2025-08-19T02:18:27.1506438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.23,T*07
2025-08-19T02:18:28.1502063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.21,T*05
2025-08-19T02:18:29.1501193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.14,T*03
2025-08-19T02:18:30.1510092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.16,T*01
2025-08-19T02:18:31.1602109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.39,T*0C
2025-08-19T02:18:32.1508176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-08-19T02:18:33.1508572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-08-19T02:18:34.1604641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-19T02:18:35.1604554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-08-19T02:18:36.1510358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-19T02:18:37.1511013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.08,T*0D
2025-08-19T02:18:38.1604789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-19T02:18:39.1606554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-19T02:18:40.1604345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-19T02:18:41.1605531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-19T02:18:42.1611869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-19T02:18:43.1602259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-19T02:18:44.1508109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-19T02:18:45.1602837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.00,T*04
2025-08-19T02:18:46.1508595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.20,T*06
2025-08-19T02:18:47.1510602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-19T02:18:48.1508038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.37,T*00
2025-08-19T02:18:49.1601861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.38,T*0F
2025-08-19T02:18:50.1511370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.50,T*01
2025-08-19T02:18:51.1508314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.71,T*02
2025-08-19T02:18:52.1602799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-19T02:18:53.1606459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-19T02:18:54.1602846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-19T02:18:55.1509650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-19T02:18:56.1606057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-19T02:18:57.1509319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-19T02:18:58.1605555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-19T02:18:59.1606056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-19T02:19:00.1603714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-19T02:19:01.1602848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-19T02:19:02.1503372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-19T02:19:03.1510189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-19T02:19:04.1506898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-19T02:19:05.1606024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-19T02:19:06.1602936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-19T02:19:07.1605015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-19T02:19:08.1510489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-19T02:19:09.1601952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-19T02:19:10.1603723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-19T02:19:11.1509900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-19T02:19:12.1504354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-19T02:19:13.1509780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-19T02:19:14.1604647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-19T02:19:15.1611301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-19T02:19:16.1608615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-19T02:19:17.1605016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-19T02:19:18.1510210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-19T02:19:19.1602802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-19T02:19:20.1509202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.37,T*09
2025-08-19T02:19:21.1508836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.40,T*09
2025-08-19T02:19:22.1605594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.51,T*09
2025-08-19T02:19:23.1602444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.73,T*09
2025-08-19T02:19:24.1606161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.91,T*05
2025-08-19T02:19:25.1509064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.00,T*0E
2025-08-19T02:19:26.1604028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-19T02:19:27.1606336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.29,T*05
2025-08-19T02:19:28.1602174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.44,T*0E
2025-08-19T02:19:29.1604111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.55,T*0E
2025-08-19T02:19:30.1509184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-19T02:19:31.1602273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.75,T*0C
2025-08-19T02:19:32.1604160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.98,T*0F
2025-08-19T02:19:33.1607728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.22,T*0F
2025-08-19T02:19:34.1604809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.37,T*0B
2025-08-19T02:19:35.1606304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.42,T*09
2025-08-19T02:19:36.1606428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-08-19T02:19:37.1510957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.61,T*08
2025-08-19T02:19:38.1607316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.78,T*00
2025-08-19T02:19:39.1607355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-08-19T02:19:40.1604887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.18,T*01
2025-08-19T02:19:41.1606288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.31,T*0A
2025-08-19T02:19:42.1603761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.42,T*0E
2025-08-19T02:19:43.1605937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.52,T*0F
2025-08-19T02:19:44.1611169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-08-19T02:19:45.1601849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.89,T*09
2025-08-19T02:19:46.1610037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-08-19T02:19:47.1510118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.27,T*0C
2025-08-19T02:19:48.1604619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.32,T*08
2025-08-19T02:19:49.1511526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-19T02:19:50.1609473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.51,T*0D
2025-08-19T02:19:51.1603714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.72,T*0C
2025-08-19T02:19:52.1505701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.94,T*04
2025-08-19T02:19:53.1607654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.14,T*0F
2025-08-19T02:19:54.1604018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.30,T*09
2025-08-19T02:19:55.1605989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.39,T*00
2025-08-19T02:19:56.1605975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.49,T*07
2025-08-19T02:19:57.1509765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.69,T*05
2025-08-19T02:19:58.1604751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.85,T*07
2025-08-19T02:19:59.1606426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-08-19T02:20:00.1602042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.06,T*0D
2025-08-19T02:20:01.1510238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.42,T*0D
2025-08-19T02:20:02.1610684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.73,T*0F
2025-08-19T02:20:03.1610754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.80,T*03
2025-08-19T02:20:04.1607284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.77,T*0B
2025-08-19T02:20:05.1609824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-19T02:20:06.1603420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.12,T*07
2025-08-19T02:20:07.1511399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-19T02:20:08.1602600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.69,T*0B
2025-08-19T02:20:09.1602232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.81,T*0D
2025-08-19T02:20:10.1607742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.86,T*0A
2025-08-19T02:20:11.1510472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.98,T*05
2025-08-19T02:20:12.1506926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.24,T*03
2025-08-19T02:20:13.1506749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.42,T*03
2025-08-19T02:20:14.1603304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-08-19T02:20:15.1604927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.48,T*09
2025-08-19T02:20:16.1608737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-08-19T02:20:17.1612342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-08-19T02:20:18.1508678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.51,T*01
2025-08-19T02:20:19.1605609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-08-19T02:20:20.1602255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.62,T*01
2025-08-19T02:20:21.1603828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.61,T*02
2025-08-19T02:20:22.1509655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-08-19T02:20:23.1512082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.50,T*00
2025-08-19T02:20:24.1606798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.49,T*08
2025-08-19T02:20:25.1510614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.45,T*04
2025-08-19T02:20:26.1630191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.32,T*04
2025-08-19T02:20:27.1507691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.16,T*02
2025-08-19T02:20:28.1510474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.00,T*05
2025-08-19T02:20:29.1601923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.90,T*0D
2025-08-19T02:20:30.1603469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-19T02:20:31.1608331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.79,T*0A
2025-08-19T02:20:32.1603430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.64,T*06
2025-08-19T02:20:33.1604301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.43,T*03
2025-08-19T02:20:34.1508595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-19T02:20:35.1602003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-19T02:20:36.1605780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.86,T*05
2025-08-19T02:20:37.1606798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.74,T*08
2025-08-19T02:20:38.1602256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.59,T*07
2025-08-19T02:20:39.1605665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.36,T*0E
2025-08-19T02:20:40.1601800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-08-19T02:20:41.1607357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.83,T*01
2025-08-19T02:20:42.1601637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.55,T*0A
2025-08-19T02:20:43.1610694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.28,T*00
2025-08-19T02:20:44.1604545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.05,T*0F
2025-08-19T02:20:45.1604249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.84,T*05
2025-08-19T02:20:46.1603573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.64,T*0B
2025-08-19T02:20:47.1605822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.40,T*0D
2025-08-19T02:20:48.1605812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.05,T*0C
2025-08-19T02:20:49.1608029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.62,T*0C
2025-08-19T02:20:50.1609473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.25,T*0F
2025-08-19T02:20:51.1606371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.07,T*0F
2025-08-19T02:20:52.1602430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.95,T*03
2025-08-19T02:20:53.1507962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.66,T*0F
2025-08-19T02:20:54.1604537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.19,T*07
2025-08-19T02:20:55.1607011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.72,T*0B
2025-08-19T02:20:56.1602270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.33,T*0E
2025-08-19T02:20:57.1607420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.08,T*06
2025-08-19T02:20:58.1610855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.86,T*03
2025-08-19T02:20:59.1607567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.57,T*0F
2025-08-19T02:21:00.1507109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-19T02:21:01.1608106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-19T02:21:02.1605949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-19T02:21:03.1607554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-19T02:21:04.1602103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-19T02:21:05.1603812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-19T02:21:06.1610182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-19T02:21:07.1607440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-19T02:21:08.1607381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-19T02:21:09.1608874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-19T02:21:10.1609025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-19T02:21:11.1602541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-19T02:21:12.1611247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-19T02:21:13.1603558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.55,T*06
2025-08-19T02:21:14.1603291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.00,T*06
2025-08-19T02:21:15.1601727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.49,T*0A
2025-08-19T02:21:16.1508563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-08-19T02:21:17.1602905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.70,T*07
2025-08-19T02:21:18.1609262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.28,T*0A
2025-08-19T02:21:19.1606819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.83,T*0A
2025-08-19T02:21:20.1603437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.41,T*04
2025-08-19T02:21:21.1603972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.03,T*02
2025-08-19T02:21:22.1606649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.63,T*07
2025-08-19T02:21:23.1609471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.20,T*00
2025-08-19T02:21:24.1609470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.80,T*0B
2025-08-19T02:21:25.1608829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.48,T*0F
2025-08-19T02:21:26.1606930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.26,T*07
2025-08-19T02:21:27.1606665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.04,T*07
2025-08-19T02:21:28.1602889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.68,T*05
2025-08-19T02:21:29.1604242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.23,T*0A
2025-08-19T02:21:30.1609952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.85,T*07
2025-08-19T02:21:31.1603533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.61,T*0D
2025-08-19T02:21:32.1509460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.42,T*0C
2025-08-19T02:21:33.1602020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.19,T*02
2025-08-19T02:21:34.1607655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.93,T*0F
2025-08-19T02:21:35.1603350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.63,T*00
2025-08-19T02:21:36.1605764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.33,T*05
2025-08-19T02:21:37.1607899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.07,T*02
2025-08-19T02:21:38.1606255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.89,T*05
2025-08-19T02:21:39.1609904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.77,T*04
2025-08-19T02:21:40.1607598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.66,T*04
2025-08-19T02:21:41.1609354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.49,T*09
2025-08-19T02:21:42.1604739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.21,T*07
2025-08-19T02:21:43.1607619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.86,T*09
2025-08-19T02:21:44.1603852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.63,T*02
2025-08-19T02:21:45.1621995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.59,T*0B
2025-08-19T02:21:46.1603010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.62,T*03
2025-08-19T02:21:47.1603848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.53,T*01
2025-08-19T02:21:48.1610635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.28,T*0D
2025-08-19T02:21:49.1602956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.00,T*07
2025-08-19T02:21:50.1609200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.85,T*0B
2025-08-19T02:21:51.1609898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.82,T*0C
2025-08-19T02:21:52.1607533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.83,T*0D
2025-08-19T02:21:53.1608935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.75,T*04
2025-08-19T02:21:54.1606742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.59,T*0A
2025-08-19T02:21:55.1608909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.39,T*0C
2025-08-19T02:21:56.1604286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.18,T*0F
2025-08-19T02:21:57.1606026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.04,T*02
2025-08-19T02:21:58.1610383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.98,T*00
2025-08-19T02:21:59.1606887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.98,T*00
2025-08-19T02:22:00.1603171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.89,T*00
2025-08-19T02:22:01.1605152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.69,T*0E
2025-08-19T02:22:02.1610902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.55,T*01
2025-08-19T02:22:03.1602616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.53,T*07
2025-08-19T02:22:04.1608003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.50,T*04
2025-08-19T02:22:05.1610484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.28,T*0B
2025-08-19T02:22:06.1691521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.99,T*00
2025-08-19T02:22:07.1607164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.82,T*0A
2025-08-19T02:22:08.1605100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.84,T*0C
2025-08-19T02:22:09.1605335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.87,T*0F
2025-08-19T02:22:10.1611283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.71,T*06
2025-08-19T02:22:11.1603846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.37,T*04
2025-08-19T02:22:12.1603695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.10,T*01
2025-08-19T02:22:13.1604858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.07,T*07
2025-08-19T02:22:14.1600390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.16,T*07
2025-08-19T02:22:15.1610597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.10,T*01
2025-08-19T02:22:16.1605606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.82,T*09
2025-08-19T02:22:17.1609124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.47,T*00
2025-08-19T02:22:18.1606426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.27,T*06
2025-08-19T02:22:19.1606075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.23,T*02
2025-08-19T02:22:20.1601765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.24,T*05
2025-08-19T02:22:21.1604268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.17,T*05
2025-08-19T02:22:22.1606381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.01,T*02
2025-08-19T02:22:23.1607852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.81,T*0B
2025-08-19T02:22:24.1601844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.57,T*00
2025-08-19T02:22:25.1510386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.34,T*05
2025-08-19T02:22:26.1610615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.16,T*05
2025-08-19T02:22:27.1604449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.07,T*05
2025-08-19T02:22:28.1610254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.05,T*07
2025-08-19T02:22:29.1602826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.00,T*02
2025-08-19T02:22:30.1608084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.83,T*03
2025-08-19T02:22:31.1610035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.58,T*05
2025-08-19T02:22:32.1657225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.30,T*0B
2025-08-19T02:22:33.1602789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.11,T*08
2025-08-19T02:22:34.1609536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.04,T*0C
2025-08-19T02:22:35.1610048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.98,T*08
2025-08-19T02:22:36.1608221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.83,T*02
2025-08-19T02:22:37.1610881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.54,T*08
2025-08-19T02:22:38.1603583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.24,T*0F
2025-08-19T02:22:39.1602053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.11,T*09
2025-08-19T02:22:40.1602473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.11,T*09
2025-08-19T02:22:41.1601965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.08,T*01
2025-08-19T02:22:42.1609995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.89,T*07
2025-08-19T02:22:43.1606986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.55,T*06
2025-08-19T02:22:44.1609198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-08-19T02:22:45.1604313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-08-19T02:22:46.1608342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.04,T*02
2025-08-19T02:22:47.1604392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.03,T*05
2025-08-19T02:22:48.1609585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.87,T*08
2025-08-19T02:22:49.1605915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.59,T*0B
2025-08-19T02:22:50.1607421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.30,T*04
2025-08-19T02:22:51.1610365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.04,T*03
2025-08-19T02:22:52.1608278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.82,T*0E
2025-08-19T02:22:53.1603999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.69,T*0B
2025-08-19T02:22:54.1606302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.66,T*04
2025-08-19T02:22:55.1605644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.65,T*07
2025-08-19T02:22:56.1608676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.51,T*00
2025-08-19T02:22:57.1607634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.16,T*03
2025-08-19T02:22:58.1605735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.77,T*05
2025-08-19T02:22:59.1606913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.55,T*05
2025-08-19T02:23:00.1601862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.53,T*03
2025-08-19T02:23:01.1607526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.54,T*04
2025-08-19T02:23:02.1609369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.40,T*01
2025-08-19T02:23:03.1607379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.08,T*0D
2025-08-19T02:23:04.1607637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.75,T*00
2025-08-19T02:23:05.1604057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.55,T*02
2025-08-19T02:23:06.1607309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.46,T*00
2025-08-19T02:23:07.1609992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.39,T*08
2025-08-19T02:23:08.1603838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.24,T*04
2025-08-19T02:23:09.1609114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.01,T*03
2025-08-19T02:23:10.1609568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.77,T*03
2025-08-19T02:23:11.1608406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.58,T*0E
2025-08-19T02:23:12.1602291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.42,T*05
2025-08-19T02:23:13.1601211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.30,T*00
2025-08-19T02:23:14.1603613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.21,T*00
2025-08-19T02:23:15.1611102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.10,T*02
2025-08-19T02:23:16.1601582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.90,T*09
2025-08-19T02:23:17.1607388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.63,T*05
2025-08-19T02:23:18.1609795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.39,T*0A
2025-08-19T02:23:19.1607881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.30,T*03
2025-08-19T02:23:20.1610653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.32,T*01
2025-08-19T02:23:21.1606227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.27,T*05
2025-08-19T02:23:22.1610702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.07,T*07
2025-08-19T02:23:23.1604356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.82,T*0B
2025-08-19T02:23:24.1605806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.65,T*02
2025-08-19T02:23:25.1604230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.58,T*0C
2025-08-19T02:23:26.1606237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.53,T*07
2025-08-19T02:23:27.1609696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.47,T*02
2025-08-19T02:23:28.1603067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.38,T*0A
2025-08-19T02:23:29.1608788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.26,T*05
2025-08-19T02:23:30.1610395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.10,T*00
2025-08-19T02:23:31.1606460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.93,T*03
2025-08-19T02:23:32.1607034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.83,T*02
2025-08-19T02:23:33.1604996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.81,T*00
2025-08-19T02:23:34.1605028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.78,T*06
2025-08-19T02:23:35.1606644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.66,T*09
2025-08-19T02:23:36.1609943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.45,T*08
2025-08-19T02:23:37.1609980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.30,T*0A
2025-08-19T02:23:38.1606210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.29,T*02
2025-08-19T02:23:39.1608750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.37,T*0D
2025-08-19T02:23:40.1603164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.39,T*03
2025-08-19T02:23:41.1608610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.26,T*0D
2025-08-19T02:23:42.1610756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.07,T*0E
2025-08-19T02:23:43.1606887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.92,T*03
2025-08-19T02:23:44.1608493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.86,T*06
2025-08-19T02:23:45.1604406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.91,T*00
2025-08-19T02:23:46.1609112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.96,T*07
2025-08-19T02:23:47.1603679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.90,T*01
2025-08-19T02:23:48.1607967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.73,T*0C
2025-08-19T02:23:49.1603998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.57,T*0A
2025-08-19T02:23:50.1605931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.51,T*0C
2025-08-19T02:23:51.1610502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.54,T*09
2025-08-19T02:23:52.1610262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.57,T*0A
2025-08-19T02:23:53.1605694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.52,T*0F
2025-08-19T02:23:54.1601824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.39,T*02
2025-08-19T02:23:55.1610153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.28,T*02
2025-08-19T02:23:56.1612573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.25,T*0F
2025-08-19T02:23:57.1602204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.26,T*0C
2025-08-19T02:23:58.1606612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.27,T*0D
2025-08-19T02:23:59.1601671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.22,T*08
2025-08-19T02:24:00.1602522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.13,T*0A
2025-08-19T02:24:01.1608313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.00,T*08
2025-08-19T02:24:02.1610056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.88,T*07
2025-08-19T02:24:03.1604443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.84,T*0B
2025-08-19T02:24:04.1610428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.89,T*06
2025-08-19T02:24:05.1609958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.93,T*0D
2025-08-19T02:24:06.1601088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.90,T*0E
2025-08-19T02:24:07.1607139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.79,T*09
2025-08-19T02:24:08.1616417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.67,T*06
2025-08-19T02:24:09.1611878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.59,T*0B
2025-08-19T02:24:10.1608301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.58,T*0A
2025-08-19T02:24:11.1611249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.59,T*0B
2025-08-19T02:24:12.1604282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.60,T*01
2025-08-19T02:24:13.1611083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.58,T*0A
2025-08-19T02:24:14.1603498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.49,T*0A
2025-08-19T02:24:15.1608112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.35,T*01
2025-08-19T02:24:16.1611572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.22,T*07
2025-08-19T02:24:17.1607544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.19,T*0F
2025-08-19T02:24:18.1611252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.30,T*04
2025-08-19T02:24:19.1607142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.43,T*00
2025-08-19T02:24:20.1604803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.43,T*00
2025-08-19T02:24:21.1603724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.27,T*02
2025-08-19T02:24:22.1608211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.12,T*04
2025-08-19T02:24:23.1607478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.11,T*07
2025-08-19T02:24:24.1608589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.23,T*06
2025-08-19T02:24:25.1603432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.34,T*00
2025-08-19T02:24:26.1612082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.34,T*00
2025-08-19T02:24:27.1606464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.24,T*01
2025-08-19T02:24:28.1608584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.13,T*05
2025-08-19T02:24:29.1610810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.13,T*05
2025-08-19T02:24:30.1605382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.29,T*0C
2025-08-19T02:24:31.1601467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.47,T*04
2025-08-19T02:24:32.1604829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.54,T*06
2025-08-19T02:24:33.1605404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.45,T*06
2025-08-19T02:24:34.1606101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.31,T*05
2025-08-19T02:24:35.1601970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.30,T*04
2025-08-19T02:24:36.1602656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.47,T*04
2025-08-19T02:24:37.1612533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.71,T*01
2025-08-19T02:24:38.1602222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.82,T*0D
2025-08-19T02:24:39.1603694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.81,T*0E
2025-08-19T02:24:40.1606489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.80,T*0F
2025-08-19T02:24:41.1601896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.88,T*07
2025-08-19T02:24:42.1604052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.02,T*0A
2025-08-19T02:24:43.1609129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.13,T*0A
2025-08-19T02:24:44.1601871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.18,T*01
2025-08-19T02:24:45.1606793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.24,T*0E
2025-08-19T02:24:46.1608657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.36,T*0D
2025-08-19T02:24:47.1604579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.56,T*0B
2025-08-19T02:24:48.1604792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.73,T*0C
2025-08-19T02:24:49.1603098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.78,T*07
2025-08-19T02:24:50.1610268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.78,T*07
2025-08-19T02:24:51.1605373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.88,T*08
2025-08-19T02:24:52.1609989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.13,T*0B
2025-08-19T02:24:53.1612028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.42,T*0F
2025-08-19T02:24:54.1602770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.59,T*05
2025-08-19T02:24:55.1606982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.59,T*05
2025-08-19T02:24:56.1606856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.54,T*08
2025-08-19T02:24:57.1607142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.66,T*09
2025-08-19T02:24:58.1610102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.99,T*09
2025-08-19T02:24:59.1605993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.36,T*04
2025-08-19T02:25:00.1607344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.57,T*03
2025-08-19T02:25:01.1603680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.60,T*07
2025-08-19T02:25:02.1610207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.63,T*04
2025-08-19T02:25:03.1610182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.82,T*0B
2025-08-19T02:25:04.1607472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.11,T*00
2025-08-19T02:25:05.1604966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.38,T*0B
2025-08-19T02:25:06.1604951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.53,T*06
2025-08-19T02:25:07.1610948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.64,T*02
2025-08-19T02:25:08.1605304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.86,T*0E
2025-08-19T02:25:09.1611190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.17,T*05
2025-08-19T02:25:10.1603677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.43,T*04
2025-08-19T02:25:11.1609604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.56,T*00
2025-08-19T02:25:12.1611327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.67,T*02
2025-08-19T02:25:13.1605527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.91,T*0B
2025-08-19T02:25:14.1601881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.30,T*01
2025-08-19T02:25:15.1605678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.65,T*01
2025-08-19T02:25:16.1607400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.84,T*0E
2025-08-19T02:25:17.1603351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.91,T*0A
2025-08-19T02:25:18.1606311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.09,T*0C
2025-08-19T02:25:19.1610909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.46,T*07
2025-08-19T02:25:20.1602807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.86,T*0B
2025-08-19T02:25:21.1601169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.14,T*01
2025-08-19T02:25:22.1603181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.31,T*06
2025-08-19T02:25:23.1603472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.48,T*08
2025-08-19T02:25:24.1606338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.74,T*07
2025-08-19T02:25:25.1601816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.07,T*00
2025-08-19T02:25:26.1603368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.38,T*0C
2025-08-19T02:25:27.1601597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.68,T*09
2025-08-19T02:25:28.1604161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.02,T*04
2025-08-19T02:25:29.1601785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.36,T*03
2025-08-19T02:25:30.1608614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.61,T*01
2025-08-19T02:25:31.1608933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.83,T*0D
2025-08-19T02:25:32.1602392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.08,T*01
2025-08-19T02:25:33.1607574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.38,T*02
2025-08-19T02:25:34.1602538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.74,T*0A
2025-08-19T02:25:35.1603524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.12,T*0B
2025-08-19T02:25:36.1605132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.47,T*0B
2025-08-19T02:25:37.1612176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.75,T*0A
2025-08-19T02:25:38.1602173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.01,T*03
2025-08-19T02:25:39.1608813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.32,T*03
2025-08-19T02:25:40.1610912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.66,T*02
2025-08-19T02:25:41.1606229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.01,T*02
2025-08-19T02:25:42.1609247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.35,T*05
2025-08-19T02:25:43.1609980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.70,T*04
2025-08-19T02:25:44.1605892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.07,T*07
2025-08-19T02:25:45.1610909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.41,T*05
2025-08-19T02:25:46.1609915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.71,T*06
2025-08-19T02:25:47.1607091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.04,T*05
2025-08-19T02:25:48.1606809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.41,T*04
2025-08-19T02:25:49.1607738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.79,T*0F
2025-08-19T02:25:50.1608418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.14,T*03
2025-08-19T02:25:51.1610772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.46,T*04
2025-08-19T02:25:52.1606500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.74,T*05
2025-08-19T02:25:53.1611374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.04,T*03
2025-08-19T02:25:54.1603374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.39,T*0D
2025-08-19T02:25:55.1609007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.86,T*09
2025-08-19T02:25:56.1607372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.43,T*03
2025-08-19T02:25:57.1605271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.88,T*04
2025-08-19T02:25:58.1607251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.12,T*06
2025-08-19T02:25:59.1671569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.28,T*0F
2025-08-19T02:26:00.1605560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.59,T*09
2025-08-19T02:26:01.1609802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.10,T*0B
2025-08-19T02:26:02.1601280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.62,T*0E
2025-08-19T02:26:03.1606467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.00,T*0B
2025-08-19T02:26:04.1607933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.34,T*0C
2025-08-19T02:26:05.1608063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.72,T*0E
2025-08-19T02:26:06.1607423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.12,T*00
2025-08-19T02:26:07.1601752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.48,T*0F
2025-08-19T02:26:08.1601161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.84,T*0F
2025-08-19T02:26:09.1609465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.23,T*03
2025-08-19T02:26:10.1600788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.66,T*02
2025-08-19T02:26:11.1607224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.07,T*06
2025-08-19T02:26:12.1609143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.41,T*04
2025-08-19T02:26:13.1603338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.72,T*04
2025-08-19T02:26:14.1608846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.03,T*03
2025-08-19T02:26:15.1604785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.36,T*05
2025-08-19T02:26:16.1607483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.73,T*04
2025-08-19T02:26:17.1602903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.10,T*06
2025-08-19T02:26:18.1605444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.40,T*03
2025-08-19T02:26:19.1606485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.67,T*06
2025-08-19T02:26:20.1608780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.00,T*06
2025-08-19T02:26:21.1604811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.37,T*02
2025-08-19T02:26:22.1605295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-19T02:26:23.1602523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-19T02:26:24.1606441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-19T02:26:25.1601441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-19T02:26:26.1609403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-19T02:26:27.1604387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-19T02:26:28.1605931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.47,T*07
2025-08-19T02:26:29.1611449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-19T02:26:30.1603188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-19T02:26:31.1608793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-19T02:26:32.1602629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-19T02:26:33.1611126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-19T02:26:34.1637997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-19T02:26:35.1600782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-19T02:26:36.1603403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-19T02:26:37.1609939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-19T02:26:38.1601883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-19T02:26:39.1607192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-19T02:26:40.1608950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-19T02:26:41.1603744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-19T02:26:42.1607238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-19T02:26:43.1610887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-19T02:26:44.1603090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-19T02:26:45.1608225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-19T02:26:46.1610790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.63,T*08
2025-08-19T02:26:47.1606941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-19T02:26:48.1611918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.25,T*09
2025-08-19T02:26:49.1602485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.61,T*09
2025-08-19T02:26:50.1606037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.74,T*0D
2025-08-19T02:26:51.1610605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.73,T*0A
2025-08-19T02:26:52.1602500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.84,T*02
2025-08-19T02:26:53.1610820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-08-19T02:26:54.1601781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.48,T*03
2025-08-19T02:26:55.1608406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.77,T*0F
2025-08-19T02:26:56.1607596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.98,T*0E
2025-08-19T02:26:57.1602444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.15,T*0C
2025-08-19T02:26:58.1604167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-19T02:26:59.1611167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.43,T*0F
2025-08-19T02:27:00.1606116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.59,T*04
2025-08-19T02:27:01.1607360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.80,T*00
2025-08-19T02:27:02.1601661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.04,T*0D
2025-08-19T02:27:03.1607579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.26,T*0D
2025-08-19T02:27:04.1610202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.44,T*09
2025-08-19T02:27:05.1609751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.57,T*0B
2025-08-19T02:27:06.1601233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.69,T*06
2025-08-19T02:27:07.1607236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.87,T*06
2025-08-19T02:27:08.1610225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.08,T*02
2025-08-19T02:27:09.1605630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.25,T*0D
2025-08-19T02:27:10.1603475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.43,T*0D
2025-08-19T02:27:11.1606531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.58,T*07
2025-08-19T02:27:12.1610022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.71,T*0C
2025-08-19T02:27:13.1611534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.91,T*02
2025-08-19T02:27:14.1603042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.18,T*02
2025-08-19T02:27:15.1605397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.39,T*01
2025-08-19T02:27:16.1607694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.47,T*08
2025-08-19T02:27:17.1602063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-08-19T02:27:18.1609431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-08-19T02:27:19.1605781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.68,T*05
2025-08-19T02:27:20.1608585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.92,T*00
2025-08-19T02:27:21.1611457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.19,T*0C
2025-08-19T02:27:22.1605756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.41,T*01
2025-08-19T02:27:23.1610922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.53,T*02
2025-08-19T02:27:24.1606568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-19T02:27:25.1601966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.70,T*03
2025-08-19T02:27:26.1604163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.87,T*0B
2025-08-19T02:27:27.1607837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.05,T*00
2025-08-19T02:27:28.1609873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.21,T*06
2025-08-19T02:27:29.1605338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.33,T*05
2025-08-19T02:27:30.1604229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.41,T*00
2025-08-19T02:27:31.1605042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.46,T*07
2025-08-19T02:27:32.1608297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.57,T*07
2025-08-19T02:27:33.1604096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.78,T*0A
2025-08-19T02:27:34.1604983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.98,T*04
2025-08-19T02:27:35.1609839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.08,T*05
2025-08-19T02:27:36.1602610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.15,T*09
2025-08-19T02:27:37.1607538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-08-19T02:27:38.1609014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.36,T*08
2025-08-19T02:27:39.1604020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.45,T*0C
2025-08-19T02:27:40.1606766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.60,T*0B
2025-08-19T02:27:41.1600744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-19T02:27:42.1601811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.92,T*06
2025-08-19T02:27:43.1608434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.99,T*0D
2025-08-19T02:27:44.1609930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.96,T*02
2025-08-19T02:27:45.1607620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-19T02:27:46.1608736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.17,T*0A
2025-08-19T02:27:47.1604676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.35,T*0A
2025-08-19T02:27:48.1605112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-08-19T02:27:49.1601124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.52,T*0B
2025-08-19T02:27:50.1603307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.58,T*01
2025-08-19T02:27:51.1606802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.69,T*03
2025-08-19T02:27:52.1606630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.79,T*02
2025-08-19T02:27:53.1602282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.89,T*0D
2025-08-19T02:27:54.1602851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.00,T*0F
2025-08-19T02:27:55.1611155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.10,T*0E
2025-08-19T02:27:56.1602861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.13,T*0D
2025-08-19T02:27:57.1605087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.18,T*06
2025-08-19T02:27:58.1604535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.29,T*04
2025-08-19T02:27:59.1610823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.37,T*0B
2025-08-19T02:28:00.1601650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.41,T*0A
2025-08-19T02:28:01.1608741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.50,T*0A
2025-08-19T02:28:02.1608909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.63,T*0A
2025-08-19T02:28:03.1605335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.69,T*00
2025-08-19T02:28:04.1607697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.73,T*0B
2025-08-19T02:28:05.1604309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.83,T*04
2025-08-19T02:28:06.1606335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.94,T*02
2025-08-19T02:28:07.1601422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.99,T*0F
2025-08-19T02:28:08.1602991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.07,T*09
2025-08-19T02:28:09.1610277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.11,T*0E
2025-08-19T02:28:10.1610067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.12,T*0D
2025-08-19T02:28:11.1606230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.16,T*09
2025-08-19T02:28:12.1607588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.26,T*0A
2025-08-19T02:28:13.1607298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.39,T*04
2025-08-19T02:28:14.1609781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.50,T*0B
2025-08-19T02:28:15.1605599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.54,T*0F
2025-08-19T02:28:16.1607695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.55,T*0E
2025-08-19T02:28:17.1602696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.57,T*0C
2025-08-19T02:28:18.1607173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.61,T*09
2025-08-19T02:28:19.1603806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.71,T*08
2025-08-19T02:28:20.1603168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.84,T*02
2025-08-19T02:28:21.1609739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.98,T*0F
2025-08-19T02:28:22.1610266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.05,T*0C
2025-08-19T02:28:23.1566252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.01,T*08
2025-08-19T02:28:24.1610647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.99,T*0E
2025-08-19T02:28:25.1608624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.11,T*09
2025-08-19T02:28:26.1611963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.25,T*0E
2025-08-19T02:28:27.1609056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.25,T*0E
2025-08-19T02:28:28.1561880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.24,T*0F
2025-08-19T02:28:29.1605177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.30,T*0A
2025-08-19T02:28:30.1609183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.39,T*03
2025-08-19T02:28:31.1604301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.53,T*0F
2025-08-19T02:28:32.1608524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.67,T*08
2025-08-19T02:28:33.1604652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.69,T*06
2025-08-19T02:28:34.1605192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.63,T*0C
2025-08-19T02:28:35.1611424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.62,T*0D
2025-08-19T02:28:36.1602875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.73,T*0D
2025-08-19T02:28:37.1609070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.92,T*02
2025-08-19T02:28:38.1606308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.04,T*0C
2025-08-19T02:28:39.1603157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.10,T*09
2025-08-19T02:28:40.1605812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.15,T*0C
2025-08-19T02:28:41.1601478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.17,T*0E
2025-08-19T02:28:42.1604586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.15,T*0C
2025-08-19T02:28:43.1609354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.19,T*00
2025-08-19T02:28:44.1602847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.32,T*09
2025-08-19T02:28:45.1601988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.43,T*0F
2025-08-19T02:28:46.1579852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.49,T*05
2025-08-19T02:28:47.1606002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.55,T*08
2025-08-19T02:28:48.1610483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.65,T*0B
2025-08-19T02:28:49.1608056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.77,T*08
2025-08-19T02:28:50.1610225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.87,T*07
2025-08-19T02:28:51.1605542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.93,T*02
2025-08-19T02:28:52.1610614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.01,T*0A
2025-08-19T02:28:53.1606041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.07,T*0C
2025-08-19T02:28:54.1609285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.09,T*02
2025-08-19T02:28:55.1607668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.15,T*0F
2025-08-19T02:28:56.1610372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.21,T*08
2025-08-19T02:28:57.1606071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.30,T*08
2025-08-19T02:28:58.1606604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.42,T*0D
2025-08-19T02:28:59.1603389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.49,T*06
2025-08-19T02:29:00.1605607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.52,T*0C
2025-08-19T02:29:01.1609950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.61,T*0C
2025-08-19T02:29:02.1610360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.71,T*0D
2025-08-19T02:29:03.1606218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-08-19T02:29:04.1607512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.88,T*0B
2025-08-19T02:29:05.1604491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.98,T*0A
2025-08-19T02:29:06.1603420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.02,T*08
2025-08-19T02:29:07.1608626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.03,T*09
2025-08-19T02:29:08.1602101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.06,T*0C
2025-08-19T02:29:09.1607173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.12,T*09
2025-08-19T02:29:10.1603869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.24,T*0C
2025-08-19T02:29:11.1607090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.38,T*01
2025-08-19T02:29:12.1608844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.45,T*0B
2025-08-19T02:29:13.1606245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.44,T*0A
2025-08-19T02:29:14.1609244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.49,T*07
2025-08-19T02:29:15.1600960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.61,T*0D
2025-08-19T02:29:16.1604400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.73,T*0E
2025-08-19T02:29:17.1610630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.80,T*02
2025-08-19T02:29:18.1603120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.89,T*0B
2025-08-19T02:29:19.1615811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.00,T*05
2025-08-19T02:29:20.1610401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.06,T*03
2025-08-19T02:29:21.1606732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.08,T*0D
2025-08-19T02:29:22.1608531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.14,T*00
2025-08-19T02:29:23.1602486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.26,T*01
2025-08-19T02:29:24.1603615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.36,T*00
2025-08-19T02:29:25.1609977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.44,T*05
2025-08-19T02:29:26.1601655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.52,T*02
2025-08-19T02:29:27.1603465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.61,T*02
2025-08-19T02:29:28.1605937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.73,T*01
2025-08-19T02:29:29.1603395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.84,T*09
2025-08-19T02:29:30.1604365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.87,T*0A
2025-08-19T02:29:31.1611213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.89,T*04
2025-08-19T02:29:32.1601874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.99,T*05
2025-08-19T02:29:33.1609168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.16,T*03
2025-08-19T02:29:34.1601497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.30,T*07
2025-08-19T02:29:35.1608646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.42,T*02
2025-08-19T02:29:36.1602212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.52,T*03
2025-08-19T02:29:37.1632699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.53,T*02
2025-08-19T02:29:38.1607643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.55,T*04
2025-08-19T02:29:39.1609919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.66,T*04
2025-08-19T02:29:40.1611475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.82,T*0E
2025-08-19T02:29:41.1606407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.93,T*0E
2025-08-19T02:29:42.1609053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.99,T*04
2025-08-19T02:29:43.1610320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.03,T*04
2025-08-19T02:29:44.1602307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.13,T*05
2025-08-19T02:29:45.1606497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.32,T*06
2025-08-19T02:29:46.1609227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.46,T*05
2025-08-19T02:29:47.1604534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.54,T*06
2025-08-19T02:29:48.1607261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.65,T*04
2025-08-19T02:29:49.1609761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.74,T*04
2025-08-19T02:29:50.1601439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.71,T*01
2025-08-19T02:29:51.1608821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.74,T*04
2025-08-19T02:29:52.1608577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.90,T*0E
2025-08-19T02:29:53.1607045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.11,T*06
2025-08-19T02:29:54.1609909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.22,T*06
2025-08-19T02:29:55.1609168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.26,T*02
2025-08-19T02:29:56.1606588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.31,T*04
2025-08-19T02:29:57.1610657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.38,T*0D
2025-08-19T02:29:58.1630249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.49,T*0B
2025-08-19T02:29:59.1608289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.61,T*01
2025-08-19T02:30:00.1608110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.73,T*02
2025-08-19T02:30:01.1604362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.86,T*08
2025-08-19T02:30:02.1609501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.96,T*09
2025-08-19T02:30:03.1605320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.01,T*04
2025-08-19T02:30:04.1607202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.02,T*07
2025-08-19T02:30:05.1606154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.15,T*01
2025-08-19T02:30:06.1607761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.33,T*05
2025-08-19T02:30:07.1603333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.42,T*03
2025-08-19T02:30:08.1604219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.41,T*00
2025-08-19T02:30:09.1610804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.41,T*00
2025-08-19T02:30:10.1610874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.49,T*08
2025-08-19T02:30:11.1607887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.65,T*06
2025-08-19T02:30:12.1606800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.85,T*08
2025-08-19T02:30:13.1607223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.01,T*05
2025-08-19T02:30:14.1605428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.07,T*03
2025-08-19T02:30:15.1605879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.09,T*0D
2025-08-19T02:30:16.1608933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.12,T*07
2025-08-19T02:30:17.1614406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.20,T*06
2025-08-19T02:30:18.1606641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.35,T*02
2025-08-19T02:30:19.1610858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.49,T*09
2025-08-19T02:30:20.1605670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.55,T*04
2025-08-19T02:30:21.1601192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.56,T*07
2025-08-19T02:30:22.1603762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.60,T*02
2025-08-19T02:30:23.1610009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.76,T*05
2025-08-19T02:30:24.1609388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.91,T*0C
2025-08-19T02:30:25.1606701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.01,T*02
2025-08-19T02:30:26.1609541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.09,T*0A
2025-08-19T02:30:27.1606382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.18,T*0A
2025-08-19T02:30:28.1609539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.24,T*05
2025-08-19T02:30:29.1607539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.30,T*00
2025-08-19T02:30:30.1608078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.36,T*06
2025-08-19T02:30:31.1603043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.42,T*05
2025-08-19T02:30:32.1606990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.51,T*07
2025-08-19T02:30:33.1610070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.65,T*00
2025-08-19T02:30:34.1604445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.76,T*02
2025-08-19T02:30:35.1610497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.82,T*09
2025-08-19T02:30:36.1603563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.87,T*0C
2025-08-19T02:30:37.1609510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.92,T*08
2025-08-19T02:30:38.1610530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.97,T*0D
2025-08-19T02:30:39.1611424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.05,T*07
2025-08-19T02:30:40.1601858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.17,T*04
2025-08-19T02:30:41.1610402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.26,T*06
2025-08-19T02:30:42.1604254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.36,T*07
2025-08-19T02:30:43.1609652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.43,T*05
2025-08-19T02:30:44.1610018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.46,T*00
2025-08-19T02:30:45.1611516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.48,T*0E
2025-08-19T02:30:46.1603288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.56,T*01
2025-08-19T02:30:47.1608709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.66,T*02
2025-08-19T02:30:48.1609779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.75,T*00
2025-08-19T02:30:49.1606181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.83,T*09
2025-08-19T02:30:50.1608247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.89,T*03
2025-08-19T02:30:51.1606073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.90,T*0B
2025-08-19T02:30:52.1606847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.92,T*09
2025-08-19T02:30:53.1606647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.01,T*00
2025-08-19T02:30:54.1608265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.12,T*02
2025-08-19T02:30:55.1600976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.19,T*09
2025-08-19T02:30:56.1603350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.23,T*00
2025-08-19T02:30:57.1609183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.27,T*04
2025-08-19T02:30:58.1601397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.34,T*06
2025-08-19T02:30:59.1600570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.44,T*01
2025-08-19T02:31:00.1607206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.47,T*02
2025-08-19T02:31:01.1601016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.43,T*06
2025-08-19T02:31:02.1605033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.44,T*01
2025-08-19T02:31:03.1611035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.51,T*05
2025-08-19T02:31:04.1603912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.61,T*06
2025-08-19T02:31:05.1610521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.74,T*02
2025-08-19T02:31:06.1609876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.81,T*08
2025-08-19T02:31:07.1610709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.80,T*09
2025-08-19T02:31:08.1602031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.82,T*0B
2025-08-19T02:31:09.1608633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.90,T*08
2025-08-19T02:31:10.1609763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-08-19T02:31:11.1602595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-08-19T02:31:12.1604684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.92,T*0A
2025-08-19T02:31:13.1611020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.01,T*01
2025-08-19T02:31:14.1603008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.13,T*02
2025-08-19T02:31:15.1604296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.20,T*02
2025-08-19T02:31:16.1605377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-08-19T02:31:17.1610264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-08-19T02:31:18.1602121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.14,T*05
2025-08-19T02:31:19.1604063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.25,T*07
2025-08-19T02:31:20.1607452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.33,T*00
2025-08-19T02:31:21.1604138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.38,T*0B
2025-08-19T02:31:22.1606804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.39,T*0A
2025-08-19T02:31:23.1603953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-08-19T02:31:24.1605951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.46,T*02
2025-08-19T02:31:25.1602231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.48,T*0C
2025-08-19T02:31:26.1601605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.50,T*05
2025-08-19T02:31:27.1608268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.55,T*00
2025-08-19T02:31:28.1608874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.62,T*04
2025-08-19T02:31:29.1604466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.65,T*03
2025-08-19T02:31:30.1605533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.68,T*0E
2025-08-19T02:31:31.1608574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.75,T*02
2025-08-19T02:31:32.1609351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.81,T*09
2025-08-19T02:31:33.1604992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.82,T*0A
2025-08-19T02:31:34.1606530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.83,T*0B
2025-08-19T02:31:35.1610073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-08-19T02:31:36.1603711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.97,T*0E
2025-08-19T02:31:37.1603517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.99,T*00
2025-08-19T02:31:38.1609856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.93,T*0A
2025-08-19T02:31:39.1607433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.94,T*0D
2025-08-19T02:31:40.1608319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.08,T*07
2025-08-19T02:31:41.1601430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-08-19T02:31:42.1603714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-08-19T02:31:43.1609831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-08-19T02:31:44.1612403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.14,T*0A
2025-08-19T02:31:45.1610293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.17,T*09
2025-08-19T02:31:46.1606222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.19,T*07
2025-08-19T02:31:47.1603065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.25,T*08
2025-08-19T02:31:48.1560841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.34,T*08
2025-08-19T02:31:49.1611754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.40,T*0B
2025-08-19T02:31:50.1603895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.43,T*08
2025-08-19T02:31:51.1610778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.44,T*0F
2025-08-19T02:31:52.1602586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.42,T*09
2025-08-19T02:31:53.1608308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.43,T*08
2025-08-19T02:31:54.1602574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.53,T*09
2025-08-19T02:31:55.1608566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.60,T*09
2025-08-19T02:31:56.1603231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.60,T*09
2025-08-19T02:31:57.1602045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.64,T*0D
2025-08-19T02:31:58.1602114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.70,T*08
2025-08-19T02:31:59.1607136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.74,T*0C
2025-08-19T02:32:00.1609319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.76,T*0E
2025-08-19T02:32:01.1604945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.80,T*07
2025-08-19T02:32:02.1612294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.82,T*05
2025-08-19T02:32:03.1607208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.82,T*05
2025-08-19T02:32:04.1608957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.85,T*02
2025-08-19T02:32:05.1603091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.93,T*05
2025-08-19T02:32:06.1509685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.95,T*03
2025-08-19T02:32:07.1607374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.94,T*02
2025-08-19T02:32:08.1609553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.99,T*0F
2025-08-19T02:32:09.1603868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.07,T*09
2025-08-19T02:32:10.1604509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.16,T*09
2025-08-19T02:32:11.1606602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.20,T*0C
2025-08-19T02:32:12.1604407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.20,T*0C
2025-08-19T02:32:13.1602463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.21,T*0D
2025-08-19T02:32:14.1610238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.25,T*09
2025-08-19T02:32:15.1610733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.34,T*09
2025-08-19T02:32:16.1603201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.40,T*0A
2025-08-19T02:32:17.1605090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.37,T*0A
2025-08-19T02:32:18.1608775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.31,T*0C
2025-08-19T02:32:19.1604559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.37,T*0A
2025-08-19T02:32:20.1606387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.49,T*03
2025-08-19T02:32:21.1603313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.56,T*0D
2025-08-19T02:32:22.1605004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.57,T*0C
2025-08-19T02:32:23.1612031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.59,T*02
2025-08-19T02:32:24.1604012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.67,T*0F
2025-08-19T02:32:25.1607390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.73,T*0A
2025-08-19T02:32:26.1609540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.70,T*09
2025-08-19T02:32:27.1605375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.68,T*00
2025-08-19T02:32:28.1607671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.74,T*0D
2025-08-19T02:32:29.1606017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.79,T*00
2025-08-19T02:32:30.1607803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.74,T*0D
2025-08-19T02:32:31.1602247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.68,T*00
2025-08-19T02:32:32.1603621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.68,T*00
2025-08-19T02:32:33.1607645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.70,T*09
2025-08-19T02:32:34.1610463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.65,T*0D
2025-08-19T02:32:35.1606698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.56,T*0D
2025-08-19T02:32:36.1601427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.46,T*0C
2025-08-19T02:32:37.1605025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.39,T*04
2025-08-19T02:32:38.1606319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.28,T*04
2025-08-19T02:32:39.1605678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.08,T*06
2025-08-19T02:32:40.1608067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.94,T*02
2025-08-19T02:32:41.1605522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.93,T*05
2025-08-19T02:32:42.1606978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.92,T*04
2025-08-19T02:32:43.1609983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.78,T*00
2025-08-19T02:32:44.1609789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.53,T*09
2025-08-19T02:32:45.1606376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.25,T*08
2025-08-19T02:32:46.1607027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.03,T*0C
2025-08-19T02:32:47.1604902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.87,T*0F
2025-08-19T02:32:48.1601623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-08-19T02:32:49.1606837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.59,T*0C
2025-08-19T02:32:50.1607398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-08-19T02:32:51.1604322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.21,T*03
2025-08-19T02:32:52.1606039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.97,T*0F
2025-08-19T02:32:53.1602301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.76,T*00
2025-08-19T02:32:54.1605651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.59,T*0D
2025-08-19T02:32:55.1603712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.40,T*05
2025-08-19T02:32:56.1605090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.15,T*05
2025-08-19T02:32:57.1604549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.90,T*0B
2025-08-19T02:32:58.1604595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.62,T*06
2025-08-19T02:32:59.1610007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.36,T*07
2025-08-19T02:33:00.1605637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.13,T*00
2025-08-19T02:33:01.1608727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.90,T*0A
2025-08-19T02:33:02.1601898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.62,T*07
2025-08-19T02:33:03.1607562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.31,T*01
2025-08-19T02:33:04.1605493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.07,T*04
2025-08-19T02:33:05.1609798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.89,T*05
2025-08-19T02:33:06.1601822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.62,T*00
2025-08-19T02:33:07.1609703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.31,T*06
2025-08-19T02:33:08.1610822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.08,T*0C
2025-08-19T02:33:09.1606826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.89,T*04
2025-08-19T02:33:10.1602955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.67,T*04
2025-08-19T02:33:11.1602270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.45,T*04
2025-08-19T02:33:12.1601916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.22,T*05
2025-08-19T02:33:13.1607764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.02,T*07
2025-08-19T02:33:14.1609913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.86,T*08
2025-08-19T02:33:15.1608577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.69,T*09
2025-08-19T02:33:16.1610716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.51,T*02
2025-08-19T02:33:17.1606304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.35,T*00
2025-08-19T02:33:18.1608174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.17,T*00
2025-08-19T02:33:19.1604471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.93,T*0D
2025-08-19T02:33:20.1609842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.74,T*04
2025-08-19T02:33:21.1604216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.66,T*07
2025-08-19T02:33:22.1605946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.57,T*05
2025-08-19T02:33:23.1601749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.41,T*02
2025-08-19T02:33:24.1608187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.24,T*01
2025-08-19T02:33:25.1603566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.08,T*0F
2025-08-19T02:33:26.1604606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.99,T*04
2025-08-19T02:33:27.1600722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.84,T*08
2025-08-19T02:33:28.1604426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.59,T*08
2025-08-19T02:33:29.1611576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.43,T*03
2025-08-19T02:33:30.1605564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.37,T*00
2025-08-19T02:33:31.1604149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.33,T*04
2025-08-19T02:33:32.1608160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.26,T*00
2025-08-19T02:33:33.1607940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.16,T*03
2025-08-19T02:33:34.1610275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.97,T*0B
2025-08-19T02:33:35.1607288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.72,T*00
2025-08-19T02:33:36.1610258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.57,T*07
2025-08-19T02:33:37.1605904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.52,T*02
2025-08-19T02:33:38.1607101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.53,T*03
2025-08-19T02:33:39.1603325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.45,T*04
2025-08-19T02:33:40.1605542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.26,T*01
2025-08-19T02:33:41.1607065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.09,T*0C
2025-08-19T02:33:42.1608688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.96,T*05
2025-08-19T02:33:43.1606295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.90,T*03
2025-08-19T02:33:44.1607660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.84,T*06
2025-08-19T02:33:45.1603825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.77,T*0A
2025-08-19T02:33:46.1606615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.65,T*09
2025-08-19T02:33:47.1603213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.49,T*07
2025-08-19T02:33:48.1603052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.35,T*0C
2025-08-19T02:33:49.1610143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.29,T*01
2025-08-19T02:33:50.1600861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.24,T*0C
2025-08-19T02:33:51.1607209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.16,T*0D
2025-08-19T02:33:52.1608865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.02,T*08
2025-08-19T02:33:53.1606971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.88,T*0B
2025-08-19T02:33:54.1607928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.79,T*05
2025-08-19T02:33:55.1607504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.76,T*0A
2025-08-19T02:33:56.1609396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.77,T*0B
2025-08-19T02:33:57.1605310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.68,T*05
2025-08-19T02:33:58.1607940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.52,T*0C
2025-08-19T02:33:59.1604206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.40,T*0F
2025-08-19T02:34:00.1606595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.35,T*0D
2025-08-19T02:34:01.1605816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.30,T*08
2025-08-19T02:34:02.1607099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.24,T*0D
2025-08-19T02:34:03.1605285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.22,T*0B
2025-08-19T02:34:04.1605394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.15,T*0F
2025-08-19T02:34:05.1607231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.00,T*0B
2025-08-19T02:34:06.1604168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.87,T*07
2025-08-19T02:34:07.1604600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.86,T*06
2025-08-19T02:34:08.1607620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.91,T*00
2025-08-19T02:34:09.1604197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.92,T*03
2025-08-19T02:34:10.1606697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.83,T*03
2025-08-19T02:34:11.1609534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.75,T*0A
2025-08-19T02:34:12.1611772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.69,T*07
2025-08-19T02:34:13.1606200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.64,T*0A
2025-08-19T02:34:14.1611014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.61,T*0F
2025-08-19T02:34:15.1607014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.56,T*0B
2025-08-19T02:34:16.1601657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.54,T*09
2025-08-19T02:34:17.1608223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.56,T*0B
2025-08-19T02:34:18.1603419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.52,T*0F
2025-08-19T02:34:19.1608867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.42,T*0E
2025-08-19T02:34:20.1610548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.39,T*02
2025-08-19T02:34:21.1610968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.38,T*03
2025-08-19T02:34:22.1601686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.30,T*0B
2025-08-19T02:34:23.1605886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.23,T*09
2025-08-19T02:34:24.1605352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.25,T*0F
2025-08-19T02:34:25.1603895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.23,T*09
2025-08-19T02:34:26.1601527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.09,T*01
2025-08-19T02:34:27.1609623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.87,T*06
2025-08-19T02:34:28.1611327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.66,T*09
2025-08-19T02:34:29.1605619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.52,T*0E
2025-08-19T02:34:30.1607092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.39,T*03
2025-08-19T02:34:31.1604716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.26,T*0D
2025-08-19T02:34:32.1609021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.10,T*08
2025-08-19T02:34:33.1610589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.90,T*07
2025-08-19T02:34:34.1604179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.71,T*08
2025-08-19T02:34:35.1610337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.49,T*03
2025-08-19T02:34:36.1602411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.31,T*0C
2025-08-19T02:34:37.1608478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.16,T*09
2025-08-19T02:34:38.1606390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.01,T*0F
2025-08-19T02:34:39.1605846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.86,T*01
2025-08-19T02:34:40.1605871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.70,T*08
2025-08-19T02:34:41.1603921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.53,T*09
2025-08-19T02:34:42.1603906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.35,T*09
2025-08-19T02:34:43.1611542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.26,T*0B
2025-08-19T02:34:44.1602067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.17,T*09
2025-08-19T02:34:45.1608586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.04,T*0B
2025-08-19T02:34:46.1610683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.91,T*04
2025-08-19T02:34:47.1605038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.78,T*03
2025-08-19T02:34:48.1607402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.67,T*0D
2025-08-19T02:34:49.1607945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.61,T*0B
2025-08-19T02:34:50.1610535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.59,T*00
2025-08-19T02:34:51.1611139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.55,T*0C
2025-08-19T02:34:52.1605334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.49,T*01
2025-08-19T02:34:53.1601655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.41,T*09
2025-08-19T02:34:54.1607757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-08-19T02:34:55.1604934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.15,T*08
2025-08-19T02:34:56.1556196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.11,T*0C
2025-08-19T02:34:57.1605049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.13,T*0E
2025-08-19T02:34:58.1606871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.12,T*0F
2025-08-19T02:34:59.1603826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.03,T*0F
2025-08-19T02:35:00.1605496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.91,T*05
2025-08-19T02:35:01.1605831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.87,T*02
2025-08-19T02:35:02.1602724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-08-19T02:35:03.1611867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.01,T*0D
2025-08-19T02:35:04.1606926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-08-19T02:35:05.1605355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.82,T*07
2025-08-19T02:35:06.1606648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.70,T*0A
2025-08-19T02:35:07.1601890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-08-19T02:35:08.1609533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-08-19T02:35:09.1612254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.73,T*09
2025-08-19T02:35:10.1609269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.80,T*05
2025-08-19T02:35:11.1603890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.76,T*0C
2025-08-19T02:35:12.1605152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.69,T*02
2025-08-19T02:35:13.1601269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-08-19T02:35:14.1607126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.59,T*01
2025-08-19T02:35:15.1602055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-08-19T02:35:16.1604578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.77,T*0D
2025-08-19T02:35:17.1610291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.83,T*06
2025-08-19T02:35:18.1608997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.72,T*08
2025-08-19T02:35:19.1605391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.58,T*00
2025-08-19T02:35:20.1604933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.55,T*0D
2025-08-19T02:35:21.1603275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.63,T*08
2025-08-19T02:35:22.1604359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.64,T*0F
2025-08-19T02:35:23.1601540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.50,T*08
2025-08-19T02:35:24.1607102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.25,T*0A
2025-08-19T02:35:25.1601851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.00,T*0D
2025-08-19T02:35:26.1601836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.86,T*0B
2025-08-19T02:35:27.1607489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.74,T*06
2025-08-19T02:35:28.1603218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.56,T*06
2025-08-19T02:35:29.1609335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.28,T*0F
2025-08-19T02:35:30.1610313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.94,T*09
2025-08-19T02:35:31.1606323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.59,T*08
2025-08-19T02:35:32.1608006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.25,T*03
2025-08-19T02:35:33.1607634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.90,T*02
2025-08-19T02:35:34.1610485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.49,T*06
2025-08-19T02:35:35.1605531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.09,T*02
2025-08-19T02:35:36.1601746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.72,T*0F
2025-08-19T02:35:37.1606354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.33,T*0A
2025-08-19T02:35:38.1608956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.89,T*08
2025-08-19T02:35:39.1604095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.31,T*0B
2025-08-19T02:35:40.1607606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.75,T*0A
2025-08-19T02:35:41.1602182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.27,T*0D
2025-08-19T02:35:42.1604502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-08-19T02:35:43.1610997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.39,T*05
2025-08-19T02:35:44.1601458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.82,T*04
2025-08-19T02:35:45.1607735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.14,T*0B
2025-08-19T02:35:46.1609723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-19T02:35:47.1604890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-19T02:35:48.1602845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-19T02:35:49.1605839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-19T02:35:50.1607999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-19T02:35:51.1604602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-19T02:35:52.1606779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-19T02:35:53.1604937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.02,T*09
2025-08-19T02:35:54.1607716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.56,T*07
2025-08-19T02:35:55.1608301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-19T02:35:56.1609719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-19T02:35:57.1610866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.31,T*07
2025-08-19T02:35:58.1601875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-19T02:35:59.1602732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-08-19T02:36:00.1603555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-08-19T02:36:01.1609738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.87,T*08
2025-08-19T02:36:02.1610409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-08-19T02:36:03.1607395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.14,T*02
2025-08-19T02:36:04.1601582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.74,T*03
2025-08-19T02:36:05.1605923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.38,T*0B
2025-08-19T02:36:06.1607787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.19,T*08
2025-08-19T02:36:07.1604972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.04,T*04
2025-08-19T02:36:08.1609952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.73,T*05
2025-08-19T02:36:09.1601912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.32,T*00
2025-08-19T02:36:10.1607746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.00,T*01
2025-08-19T02:36:11.1602568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.80,T*0A
2025-08-19T02:36:12.1602803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.59,T*0E
2025-08-19T02:36:13.1611004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.36,T*07
2025-08-19T02:36:14.1604464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.18,T*0B
2025-08-19T02:36:15.1610810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.94,T*0E
2025-08-19T02:36:16.1603290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.65,T*00
2025-08-19T02:36:17.1609221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.35,T*05
2025-08-19T02:36:18.1610911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.12,T*00
2025-08-19T02:36:19.1607246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.97,T*05
2025-08-19T02:36:20.1608798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.85,T*06
2025-08-19T02:36:21.1601602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.67,T*0A
2025-08-19T02:36:22.1603249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.40,T*0F
2025-08-19T02:36:23.1609466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.12,T*08
2025-08-19T02:36:24.1602572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.94,T*07
2025-08-19T02:36:25.1603724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.86,T*04
2025-08-19T02:36:26.1604319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.81,T*03
2025-08-19T02:36:27.1611379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.68,T*04
2025-08-19T02:36:28.1602378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.48,T*06
2025-08-19T02:36:29.1602415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.21,T*09
2025-08-19T02:36:30.1602987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.91,T*0D
2025-08-19T02:36:31.1609593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.73,T*01
2025-08-19T02:36:32.1610272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.76,T*04
2025-08-19T02:36:33.1603105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.87,T*0A
2025-08-19T02:36:34.1603748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.82,T*0F
2025-08-19T02:36:35.1602224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.51,T*01
2025-08-19T02:36:36.1603659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.10,T*04
2025-08-19T02:36:37.1610189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.87,T*0B
2025-08-19T02:36:38.1602980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.96,T*0B
2025-08-19T02:36:39.1608519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.14,T*00
2025-08-19T02:36:40.1610706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.15,T*01
2025-08-19T02:36:41.1605966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.91,T*0C
2025-08-19T02:36:42.1607765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.61,T*03
2025-08-19T02:36:43.1603503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.45,T*05
2025-08-19T02:36:44.1604234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.45,T*05
2025-08-19T02:36:45.1609484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.48,T*08
2025-08-19T02:36:46.1610370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.43,T*03
2025-08-19T02:36:47.1654267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.32,T*05
2025-08-19T02:36:48.1608619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.19,T*0C
2025-08-19T02:36:49.1603702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.03,T*07
2025-08-19T02:36:50.1604084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.89,T*06
2025-08-19T02:36:51.1603318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.82,T*0D
2025-08-19T02:36:52.1611277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.90,T*0E
2025-08-19T02:36:53.1608421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.99,T*07
2025-08-19T02:36:54.1609992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.92,T*0C
2025-08-19T02:36:55.1604195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.69,T*08
2025-08-19T02:36:56.1606837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.49,T*0A
2025-08-19T02:36:57.1602863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.46,T*05
2025-08-19T02:36:58.1603804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.46,T*05
2025-08-19T02:36:59.1610209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.38,T*0C
2025-08-19T02:37:00.1603348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.29,T*0C
2025-08-19T02:37:01.1603322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.26,T*03
2025-08-19T02:37:02.1604636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.23,T*06
2025-08-19T02:37:03.1609947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.05,T*02
2025-08-19T02:37:04.1600921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.76,T*07
2025-08-19T02:37:05.1610872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.53,T*00
2025-08-19T02:37:06.1601049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.44,T*06
2025-08-19T02:37:07.1609575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.38,T*0D
2025-08-19T02:37:08.1608318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.27,T*03
2025-08-19T02:37:09.1604195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.04,T*02
2025-08-19T02:37:10.1607392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.72,T*04
2025-08-19T02:37:11.1604676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.39,T*0B
2025-08-19T02:37:12.1606854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.12,T*02
2025-08-19T02:37:13.1602893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.91,T*08
2025-08-19T02:37:14.1602390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.73,T*04
2025-08-19T02:37:15.1604230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.44,T*00
2025-08-19T02:37:16.1606411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.99,T*03
2025-08-19T02:37:17.1603050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.51,T*07
2025-08-19T02:37:18.1602441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.10,T*02
2025-08-19T02:37:19.1608745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.75,T*00
2025-08-19T02:37:20.1610556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.36,T*07
2025-08-19T02:37:21.1607664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.89,T*09
2025-08-19T02:37:22.1609018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.41,T*0D
2025-08-19T02:37:23.1608413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.95,T*05
2025-08-19T02:37:24.1605690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.46,T*0B
2025-08-19T02:37:25.1610471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.88,T*06
2025-08-19T02:37:26.1602287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-08-19T02:37:27.1607605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.57,T*05
2025-08-19T02:37:28.1609677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.07,T*00
2025-08-19T02:37:29.1606403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.64,T*06
2025-08-19T02:37:30.1606573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.11,T*04
2025-08-19T02:37:31.1602106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.41,T*00
2025-08-19T02:37:32.1605176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.61,T*05
2025-08-19T02:37:33.1608429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.83,T*08
2025-08-19T02:37:34.1599188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.16,T*04
2025-08-19T02:37:35.1605320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.56,T*03
2025-08-19T02:37:36.1606463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.94,T*0C
2025-08-19T02:37:37.1601132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.19,T*09
2025-08-19T02:37:38.1606396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.28,T*03
2025-08-19T02:37:39.1601511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.42,T*0E
2025-08-19T02:37:40.1606898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.73,T*03
2025-08-19T02:37:41.1602765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.10,T*06
2025-08-19T02:37:42.1646697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.37,T*02
2025-08-19T02:37:43.1604670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.47,T*06
2025-08-19T02:37:44.1600399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.50,T*01
2025-08-19T02:37:45.1607814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.58,T*0E
2025-08-19T02:37:46.1610105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.72,T*07
2025-08-19T02:37:47.1605919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.87,T*0E
2025-08-19T02:37:48.1608286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.01,T*00
2025-08-19T02:37:49.1604858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.15,T*04
2025-08-19T02:37:50.1608045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.26,T*0A
2025-08-19T02:37:51.1603042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.30,T*0C
2025-08-19T02:37:52.1604770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.29,T*0B
2025-08-19T02:37:53.1604087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.29,T*0A
2025-08-19T02:37:54.1607838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.31,T*00
2025-08-19T02:37:55.1605345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.32,T*02
2025-08-19T02:37:56.1608790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.32,T*05
2025-08-19T02:37:57.1607597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.30,T*06
2025-08-19T02:37:58.1607470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.26,T*02
2025-08-19T02:37:59.1603600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-19T02:38:00.1609403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.14,T*0A
2025-08-19T02:38:01.1604533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.03,T*0D
2025-08-19T02:38:02.1603706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.91,T*08
2025-08-19T02:38:03.1607612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.84,T*0F
2025-08-19T02:38:04.1605755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.81,T*0B
2025-08-19T02:38:05.1609590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.76,T*04
2025-08-19T02:38:06.1604425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.68,T*0A
2025-08-19T02:38:07.1607973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.58,T*0A
2025-08-19T02:38:08.1600844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.53,T*00
2025-08-19T02:38:09.1608574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.52,T*0B
2025-08-19T02:38:10.1609393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.53,T*0B
2025-08-19T02:38:11.1610297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.50,T*07
2025-08-19T02:38:12.1601738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.42,T*05
2025-08-19T02:38:13.1607527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.33,T*00
2025-08-19T02:38:14.1610117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.30,T*02
2025-08-19T02:38:15.1607343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.31,T*04
2025-08-19T02:38:16.1636178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.33,T*07
2025-08-19T02:38:17.1602106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-08-19T02:38:18.1610686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-08-19T02:38:19.1604053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-08-19T02:38:20.1608288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.20,T*0E
2025-08-19T02:38:21.1606924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.22,T*03
2025-08-19T02:38:22.1610609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.19,T*0A
2025-08-19T02:38:23.1636311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.12,T*02
2025-08-19T02:38:24.1606108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.06,T*06
2025-08-19T02:38:25.1603031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.03,T*04
2025-08-19T02:38:26.1608215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.04,T*02
2025-08-19T02:38:27.1603872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.04,T*01
2025-08-19T02:38:28.1606437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.04,T*00
2025-08-19T02:38:29.1610341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T02:38:30.1602136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.96,T*34
2025-08-19T02:38:31.1610615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.89,T*3B
2025-08-19T02:38:32.1608732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.86,T*37
2025-08-19T02:38:33.1606661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.88,T*38
2025-08-19T02:38:34.1602179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.91,T*37
2025-08-19T02:38:35.1609376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.90,T*37
2025-08-19T02:38:36.1609022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-08-19T02:38:37.1627002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.82,T*36
2025-08-19T02:38:38.1606181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.83,T*3F
2025-08-19T02:38:39.1602930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.86,T*3B
2025-08-19T02:38:40.1608441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.88,T*3A
2025-08-19T02:38:41.1603090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.84,T*37
2025-08-19T02:38:42.1605221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.78,T*37
2025-08-19T02:38:43.1600875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.81,T*30
2025-08-19T02:38:44.1609830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.87,T*31
2025-08-19T02:38:45.1608743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.93,T*35
2025-08-19T02:38:46.1608371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.97,T*32
2025-08-19T02:38:47.1604107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.96,T*32
2025-08-19T02:38:48.1603254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.96,T*34
2025-08-19T02:38:49.1606949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.05,T*3E
2025-08-19T02:38:50.1604902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.20,T*38
2025-08-19T02:38:51.1605447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.35,T*33
2025-08-19T02:38:52.1606955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.47,T*37
2025-08-19T02:38:53.1609421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.62,T*33
2025-08-19T02:38:54.1609084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.79,T*38
2025-08-19T02:38:55.1605289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.96,T*3E
2025-08-19T02:38:56.1608277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.10,T*30
2025-08-19T02:38:57.1603706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.22,T*30
2025-08-19T02:38:58.1608327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.40,T*37
2025-08-19T02:38:59.1610016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.69,T*3D
2025-08-19T02:39:00.1601957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.97,T*34
2025-08-19T02:39:01.1605729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.19,T*32
2025-08-19T02:39:02.1606016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.36,T*3E
2025-08-19T02:39:03.1601638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.55,T*34
2025-08-19T02:39:04.1611909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.78,T*3A
2025-08-19T02:39:05.1607755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.08,T*3D
2025-08-19T02:39:06.1608630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.38,T*3D
2025-08-19T02:39:07.1550272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.64,T*35
2025-08-19T02:39:08.1607543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.88,T*30
2025-08-19T02:39:09.1602468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.09,T*39
2025-08-19T02:39:10.1612359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.40,T*35
2025-08-19T02:39:11.1606699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.83,T*39
2025-08-19T02:39:12.1602001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.18,T*3B
2025-08-19T02:39:13.1604593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.36,T*36
2025-08-19T02:39:14.1600199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.60,T*3F
2025-08-19T02:39:15.1608035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.94,T*35
2025-08-19T02:39:16.1610363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.27,T*3D
2025-08-19T02:39:17.1608851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.56,T*34
2025-08-19T02:39:18.1607060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.94,T*3B
2025-08-19T02:39:19.1600810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.37,T*32
2025-08-19T02:39:20.1602951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.71,T*33
2025-08-19T02:39:21.1610909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.01,T*34
2025-08-19T02:39:22.1607286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-08-19T02:39:23.1607706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.62,T*37
2025-08-19T02:39:24.1606877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.92,T*39
2025-08-19T02:39:25.1602434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.27,T*37
2025-08-19T02:39:26.1604691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.65,T*32
2025-08-19T02:39:27.1610219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.00,T*31
2025-08-19T02:39:28.1609660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.36,T*35
2025-08-19T02:39:29.1606319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.79,T*36
2025-08-19T02:39:30.1605514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.13,T*3A
2025-08-19T02:39:31.1601347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.38,T*32
2025-08-19T02:39:32.1603243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.75,T*34
2025-08-19T02:39:33.1609389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.24,T*30
2025-08-19T02:39:34.1603491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.64,T*35
2025-08-19T02:39:35.1609059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.94,T*39
2025-08-19T02:39:36.1553787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.25,T*33
2025-08-19T02:39:37.1608578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.69,T*3A
2025-08-19T02:39:38.1608392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.25,T*32
2025-08-19T02:39:39.1603685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-08-19T02:39:40.1605927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.02,T*30
2025-08-19T02:39:41.1611068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-08-19T02:39:42.1601203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-08-19T02:39:43.1607818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.18,T*39
2025-08-19T02:39:44.1610525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.71,T*37
2025-08-19T02:39:45.1609768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-08-19T02:39:46.1604010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-08-19T02:39:47.1609174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.01,T*3E
2025-08-19T02:39:48.1612095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.45,T*3F
2025-08-19T02:39:49.1610238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.96,T*3E
2025-08-19T02:39:50.1601595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.47,T*32
2025-08-19T02:39:51.1605523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.95,T*3C
2025-08-19T02:39:52.1607550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.40,T*34
2025-08-19T02:39:53.1601800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.80,T*3B
2025-08-19T02:39:54.1606676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.19,T*3B
2025-08-19T02:39:55.1601233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.67,T*33
2025-08-19T02:39:56.1606278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.26,T*36
2025-08-19T02:39:57.1601800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-19T02:39:58.1603484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-19T02:39:59.1608984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.63,T*31
2025-08-19T02:40:00.1607991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.10,T*35
2025-08-19T02:40:01.1603419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.66,T*37
2025-08-19T02:40:02.1605485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.22,T*37
2025-08-19T02:40:03.1611729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.73,T*32
2025-08-19T02:40:04.1602505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.20,T*34
2025-08-19T02:40:05.1609753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.65,T*3D
2025-08-19T02:40:06.1610208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.11,T*3E
2025-08-19T02:40:07.1607060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.65,T*3C
2025-08-19T02:40:08.1609902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.24,T*39
2025-08-19T02:40:09.1605457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.78,T*3F
2025-08-19T02:40:10.1606522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.17,T*36
2025-08-19T02:40:11.1602003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.59,T*3D
2025-08-19T02:40:12.1603161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.12,T*32
2025-08-19T02:40:13.1606462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.73,T*36
2025-08-19T02:40:14.1606789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.37,T*36
2025-08-19T02:40:15.1603167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.92,T*38
2025-08-19T02:40:16.1602618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.34,T*34
2025-08-19T02:40:17.1606963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.73,T*30
2025-08-19T02:40:18.1603594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.22,T*34
2025-08-19T02:40:19.1609397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.85,T*38
2025-08-19T02:40:20.1604014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.47,T*36
2025-08-19T02:40:21.1608005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.99,T*36
2025-08-19T02:40:22.1609156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.48,T*3A
2025-08-19T02:40:23.1606236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.98,T*36
2025-08-19T02:40:24.1608331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.49,T*3A
2025-08-19T02:40:25.1606440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.07,T*30
2025-08-19T02:40:26.1610037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.68,T*33
2025-08-19T02:40:27.1609878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.22,T*3D
2025-08-19T02:40:28.1606585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.77,T*3C
2025-08-19T02:40:29.1606992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.38,T*37
2025-08-19T02:40:30.1608987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.98,T*32
2025-08-19T02:40:31.1604490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.50,T*36
2025-08-19T02:40:32.1608698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.97,T*3C
2025-08-19T02:40:33.1604601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.54,T*33
2025-08-19T02:40:34.1607141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.20,T*30
2025-08-19T02:40:35.1610450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.84,T*3D
2025-08-19T02:40:36.1602205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.42,T*37
2025-08-19T02:40:37.1607167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.97,T*3E
2025-08-19T02:40:38.1610916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.53,T*36
2025-08-19T02:40:39.1602008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.17,T*36
2025-08-19T02:40:40.1609225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.88,T*37
2025-08-19T02:40:41.1602742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.54,T*36
2025-08-19T02:40:42.1601773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.13,T*35
2025-08-19T02:40:43.1607906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.75,T*34
2025-08-19T02:40:44.1609109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.41,T*33
2025-08-19T02:40:45.1603858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.04,T*32
2025-08-19T02:40:46.1610610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.75,T*37
2025-08-19T02:40:47.1606333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.51,T*31
2025-08-19T02:40:48.1609703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.21,T*36
2025-08-19T02:40:49.1604420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.83,T*3F
2025-08-19T02:40:50.1601585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.50,T*31
2025-08-19T02:40:51.1609938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.21,T*37
2025-08-19T02:40:52.1601052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.95,T*00
2025-08-19T02:40:53.1603661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.73,T*08
2025-08-19T02:40:54.1605279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.51,T*08
2025-08-19T02:40:55.1611363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-08-19T02:40:56.1603209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.95,T*01
2025-08-19T02:40:57.1609252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.65,T*0E
2025-08-19T02:40:58.1610461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-08-19T02:40:59.1608635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-08-19T02:41:00.1610124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-08-19T02:41:01.1607274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-08-19T02:41:02.1603310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.60,T*04
2025-08-19T02:41:03.1608564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-08-19T02:41:04.1605431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-08-19T02:41:05.1611389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.77,T*03
2025-08-19T02:41:06.1610160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-08-19T02:41:07.1601829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-08-19T02:41:08.1603865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.33,T*03
2025-08-19T02:41:09.1603331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.04,T*07
2025-08-19T02:41:10.1605428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.75,T*02
2025-08-19T02:41:11.1606115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.48,T*0C
2025-08-19T02:41:12.1603409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-08-19T02:41:13.1602392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.33,T*00
2025-08-19T02:41:14.1603196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.28,T*0A
2025-08-19T02:41:15.1609289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.10,T*01
2025-08-19T02:41:16.1610004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.87,T*0E
2025-08-19T02:41:17.1602648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.62,T*05
2025-08-19T02:41:18.1605126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-08-19T02:41:19.1608429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.14,T*04
2025-08-19T02:41:20.1610122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.05,T*04
2025-08-19T02:41:21.1603581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.01,T*00
2025-08-19T02:41:22.1607742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.86,T*08
2025-08-19T02:41:23.1606485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.60,T*00
2025-08-19T02:41:24.1607337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-08-19T02:41:25.1603352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.23,T*07
2025-08-19T02:41:26.1604348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.23,T*07
2025-08-19T02:41:27.1610044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-08-19T02:41:28.1611571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.03,T*05
2025-08-19T02:41:29.1607522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.88,T*07
2025-08-19T02:41:30.1610756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-08-19T02:41:31.1607854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-08-19T02:41:32.1610880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-19T02:41:33.1608732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-19T02:41:34.1603615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-19T02:41:35.1611074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-19T02:41:36.1604239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-19T02:41:37.1610701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-19T02:41:38.1604659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.73,T*00
2025-08-19T02:41:39.1606870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-08-19T02:41:40.1606759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.58,T*09
2025-08-19T02:41:41.1602086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.53,T*02
2025-08-19T02:41:42.1605697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.37,T*00
2025-08-19T02:41:43.1601929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.20,T*06
2025-08-19T02:41:44.1610359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.11,T*04
2025-08-19T02:41:45.1605283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.05,T*01
2025-08-19T02:41:46.1605242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-19T02:41:47.1606921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-19T02:41:48.1604888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-19T02:41:49.1610584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.67,T*04
2025-08-19T02:41:50.1611838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-19T02:41:51.1606709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-19T02:41:52.1607695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.23,T*04
2025-08-19T02:41:53.1608550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-19T02:41:54.1610268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.06,T*03
2025-08-19T02:41:55.1606804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.12,T*06
2025-08-19T02:41:56.1608941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.21,T*06
2025-08-19T02:41:57.1608002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-19T02:41:58.1609584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.11,T*05
2025-08-19T02:41:59.1605724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-19T02:42:00.1606783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.64,T*08
2025-08-19T02:42:01.1605972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.69,T*05
2025-08-19T02:42:02.1601668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-19T02:42:03.1607797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.96,T*05
2025-08-19T02:42:04.1608325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.94,T*07
2025-08-19T02:42:05.1605272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-19T02:42:06.1605920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.80,T*02
2025-08-19T02:42:07.1602157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.82,T*00
2025-08-19T02:42:08.1607053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.85,T*07
2025-08-19T02:42:09.1602812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-19T02:42:10.1605374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-19T02:42:11.1606330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.88,T*0A
2025-08-19T02:42:12.1605986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-19T02:42:13.1600927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-19T02:42:14.1602930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-19T02:42:15.1610390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.00,T*05
2025-08-19T02:42:16.1610326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.09,T*0C
2025-08-19T02:42:17.1603317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.17,T*03
2025-08-19T02:42:18.1607583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.14,T*00
2025-08-19T02:42:19.1603611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.02,T*07
2025-08-19T02:42:20.1605881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-19T02:42:21.1610624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.08,T*0D
2025-08-19T02:42:22.1603152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.22,T*05
2025-08-19T02:42:23.1608217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.29,T*0E
2025-08-19T02:42:24.1610892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.27,T*00
2025-08-19T02:42:25.1607888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.25,T*02
2025-08-19T02:42:26.1608411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.31,T*07
2025-08-19T02:42:27.1604195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.40,T*01
2025-08-19T02:42:28.1606870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-19T02:42:29.1600969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.36,T*00
2025-08-19T02:42:30.1604444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.30,T*06
2025-08-19T02:42:31.1609644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-19T02:42:32.1607127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.39,T*0F
2025-08-19T02:42:33.1602504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.48,T*09
2025-08-19T02:42:34.1605448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-19T02:42:35.1606060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-19T02:42:36.1602928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.54,T*04
2025-08-19T02:42:37.1608241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-19T02:42:38.1608890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.47,T*06
2025-08-19T02:42:39.1606877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.55,T*05
2025-08-19T02:42:40.1608185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.60,T*03
2025-08-19T02:42:41.1604395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.62,T*01
2025-08-19T02:42:42.1606310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-19T02:42:43.1600203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.64,T*07
2025-08-19T02:42:44.1603296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.66,T*05
2025-08-19T02:42:45.1609123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.63,T*00
2025-08-19T02:42:46.1610440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.61,T*02
2025-08-19T02:42:47.1601084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.68,T*0B
2025-08-19T02:42:48.1603696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.79,T*0B
2025-08-19T02:42:49.1610862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.85,T*08
2025-08-19T02:42:50.1603440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.80,T*0D
2025-08-19T02:42:51.1609762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.69,T*0A
2025-08-19T02:42:52.1611051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.65,T*06
2025-08-19T02:42:53.1606114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.75,T*07
2025-08-19T02:42:54.1610138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.88,T*05
2025-08-19T02:42:55.1604971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.95,T*09
2025-08-19T02:42:56.1605144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-19T02:42:57.1601806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-19T02:42:58.1604169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.84,T*09
2025-08-19T02:42:59.1609213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.83,T*0E
2025-08-19T02:43:00.1607916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.92,T*0E
2025-08-19T02:43:01.1611173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-19T02:43:02.1601874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-19T02:43:03.1604511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-19T02:43:04.1609326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.04,T*00
2025-08-19T02:43:05.1605819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-19T02:43:06.1609131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.10,T*05
2025-08-19T02:43:07.1604274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-08-19T02:43:08.1606295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.07,T*03
2025-08-19T02:43:09.1608929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-19T02:43:10.1605364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.26,T*00
2025-08-19T02:43:11.1601623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-08-19T02:43:12.1604562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.30,T*07
2025-08-19T02:43:13.1609760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.17,T*02
2025-08-19T02:43:14.1606326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-08-19T02:43:15.1610748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.16,T*03
2025-08-19T02:43:16.1606056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-08-19T02:43:17.1611292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-08-19T02:43:18.1601752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-08-19T02:43:19.1608236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.40,T*00
2025-08-19T02:43:20.1603101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.29,T*0F
2025-08-19T02:43:21.1602797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.28,T*0E
2025-08-19T02:43:22.1605607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.35,T*02
2025-08-19T02:43:23.1602502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-08-19T02:43:24.1603445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-08-19T02:43:25.1607562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-08-19T02:43:26.1609456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-08-19T02:43:27.1605150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.51,T*00
2025-08-19T02:43:28.1607292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-19T02:43:29.1603298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-08-19T02:43:30.1609210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.63,T*01
2025-08-19T02:43:31.1604998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-08-19T02:43:32.1606764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.57,T*06
2025-08-19T02:43:33.1604081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.52,T*03
2025-08-19T02:43:34.1604943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.56,T*07
2025-08-19T02:43:35.1603556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.66,T*04
2025-08-19T02:43:36.1601639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-08-19T02:43:37.1607118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-08-19T02:43:38.1603714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.72,T*01
2025-08-19T02:43:39.1609217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.64,T*06
2025-08-19T02:43:40.1602901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.65,T*07
2025-08-19T02:43:41.1607691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.71,T*02
2025-08-19T02:43:42.1610693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-08-19T02:43:43.1608090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-19T02:43:44.1605578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-19T02:43:45.1603250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-08-19T02:43:46.1608501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-19T02:43:47.1604020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-08-19T02:43:48.1605530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-19T02:43:49.1604523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.84,T*08
2025-08-19T02:43:50.1606429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.96,T*0B
2025-08-19T02:43:51.1602052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-19T02:43:52.1603518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.91,T*0C
2025-08-19T02:43:53.1608342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.77,T*04
2025-08-19T02:43:54.1610560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.80,T*0C
2025-08-19T02:43:55.1606865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-19T02:43:56.1609735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-19T02:43:57.1605412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.07,T*00
2025-08-19T02:43:58.1609272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-08-19T02:43:59.1602096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.82,T*0E
2025-08-19T02:44:00.1601076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.90,T*0D
2025-08-19T02:44:01.1603808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.01,T*06
2025-08-19T02:44:02.1605416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.05,T*02
2025-08-19T02:44:03.1609999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.06,T*01
2025-08-19T02:44:04.1601286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-19T02:44:05.1607884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-19T02:44:06.1606742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-19T02:44:07.1604387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-19T02:44:08.1605867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.94,T*09
2025-08-19T02:44:09.1610196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.04,T*03
2025-08-19T02:44:10.1601067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-19T02:44:11.1608178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-19T02:44:12.1607291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-19T02:44:13.1604900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-19T02:44:14.1604785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-19T02:44:15.1610522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-19T02:44:16.1610587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-19T02:44:17.1606567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-19T02:44:18.1605229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-19T02:44:19.1606975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-19T02:44:20.1606185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-19T02:44:21.1601839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-19T02:44:22.1602384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-19T02:44:23.1607507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-19T02:44:24.1608335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-19T02:44:25.1604177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-19T02:44:26.1605328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.09,T*0E
2025-08-19T02:44:27.1608595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-19T02:44:28.1609589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.16,T*00
2025-08-19T02:44:29.1605765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-19T02:44:30.1606021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-19T02:44:31.1602417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-19T02:44:32.1609948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-19T02:44:33.1606197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-19T02:44:34.1605423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.12,T*04
2025-08-19T02:44:35.1602423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-19T02:44:36.1610307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-19T02:44:37.1606624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-19T02:44:38.1605352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-19T02:44:39.1605368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-19T02:44:40.1606273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.13,T*05
2025-08-19T02:44:41.1603168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-19T02:44:42.1601990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-19T02:44:43.1608919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-19T02:44:44.1609539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-19T02:44:45.1605006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-19T02:44:46.1605380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.21,T*04
2025-08-19T02:44:47.1602168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.11,T*07
2025-08-19T02:44:48.1602187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.15,T*03
2025-08-19T02:44:49.1609307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-19T02:44:50.1609466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-19T02:44:51.1604257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-19T02:44:52.1605437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-19T02:44:53.1601765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.22,T*07
2025-08-19T02:44:54.1602962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-19T02:44:55.1608946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-19T02:44:56.1601269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-19T02:44:57.1606112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-08-19T02:44:58.1607286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-19T02:44:59.1602655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-08-19T02:45:00.1604887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-19T02:45:01.1610795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-08-19T02:45:02.1601031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-19T02:45:03.1608569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-19T02:45:04.1608713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-08-19T02:45:05.1604306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-19T02:45:06.1604263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-19T02:45:07.1609816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.44,T*07
2025-08-19T02:45:08.1609046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-19T02:45:09.1606512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-19T02:45:10.1607488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.49,T*0A
2025-08-19T02:45:11.1602885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-19T02:45:12.1603008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-19T02:45:13.1608813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-19T02:45:14.1609590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-19T02:45:15.1604688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.52,T*00
2025-08-19T02:45:16.1605902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-08-19T02:45:17.1602124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-08-19T02:45:18.1604787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.45,T*06
2025-08-19T02:45:19.1609533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-19T02:45:20.1601669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-19T02:45:21.1607425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-19T02:45:22.1607809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-19T02:45:23.1604280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-19T02:45:24.1605822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-08-19T02:45:25.1601034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.58,T*0A
2025-08-19T02:45:26.1603721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-19T02:45:27.1608822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-08-19T02:45:28.1608898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.31,T*05
2025-08-19T02:45:29.1605529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.32,T*06
2025-08-19T02:45:30.1605946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-08-19T02:45:31.1601837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-08-19T02:45:32.1602343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-19T02:45:33.1607004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-08-19T02:45:34.1609331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.36,T*02
2025-08-19T02:45:35.1604317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-19T02:45:36.1605998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.20,T*05
2025-08-19T02:45:37.1610677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-19T02:45:38.1601043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-08-19T02:45:39.1607568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.47,T*04
2025-08-19T02:45:40.1609063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.41,T*02
2025-08-19T02:45:41.1604578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-19T02:45:42.1606037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.23,T*06
2025-08-19T02:45:43.1602246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-19T02:45:44.1603832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-19T02:45:45.1600815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.38,T*0C
2025-08-19T02:45:46.1601019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-19T02:45:47.1607240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.27,T*02
2025-08-19T02:45:48.1607090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-19T02:45:49.1603580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-19T02:45:50.1604744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-19T02:45:51.1610545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-19T02:45:52.1601451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.39,T*0D
2025-08-19T02:45:53.1607700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-19T02:45:54.1608764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.19,T*0F
2025-08-19T02:45:55.1604752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.26,T*03
2025-08-19T02:45:56.1606229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-19T02:45:57.1601645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-19T02:45:58.1603056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-19T02:45:59.1609153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.29,T*0C
2025-08-19T02:46:00.1609634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-19T02:46:01.1604950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-19T02:46:02.1606397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.30,T*04
2025-08-19T02:46:03.1601599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.25,T*00
2025-08-19T02:46:04.1603760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-19T02:46:05.1609809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-19T02:46:06.1609554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-08-19T02:46:07.1605406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-19T02:46:08.1606053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-19T02:46:09.1602310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.37,T*03
2025-08-19T02:46:10.1604244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-08-19T02:46:11.1610194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-19T02:46:12.1611286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-19T02:46:13.1605683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.48,T*0B
2025-08-19T02:46:14.1607530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.43,T*00
2025-08-19T02:46:15.1602399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.42,T*01
2025-08-19T02:46:16.1602260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.46,T*05
2025-08-19T02:46:17.1609338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.54,T*06
2025-08-19T02:46:18.1611118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.63,T*02
2025-08-19T02:46:19.1606695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-08-19T02:46:20.1608028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.62,T*03
2025-08-19T02:46:21.1604675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.53,T*01
2025-08-19T02:46:22.1605378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.50,T*02
2025-08-19T02:46:23.1601593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.56,T*04
2025-08-19T02:46:24.1602415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.64,T*05
2025-08-19T02:46:25.1607789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.68,T*09
2025-08-19T02:46:26.1609040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.66,T*07
2025-08-19T02:46:27.1605353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.60,T*01
2025-08-19T02:46:28.1606035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.55,T*07
2025-08-19T02:46:29.1601929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.59,T*0B
2025-08-19T02:46:30.1602938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.72,T*02
2025-08-19T02:46:31.1609487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.83,T*0C
2025-08-19T02:46:32.1609197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.84,T*0B
2025-08-19T02:46:33.1604328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.80,T*0F
2025-08-19T02:46:34.1605820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.77,T*07
2025-08-19T02:46:35.1602161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.79,T*09
2025-08-19T02:46:36.1601648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-08-19T02:46:37.1608560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.91,T*0F
2025-08-19T02:46:38.1609386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.00,T*06
2025-08-19T02:46:39.1670709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.11,T*06
2025-08-19T02:46:40.1605389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.18,T*0F
2025-08-19T02:46:41.1610289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.22,T*06
2025-08-19T02:46:42.1610700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.33,T*06
2025-08-19T02:46:43.1607024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.46,T*04
2025-08-19T02:46:44.1606285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.55,T*06
2025-08-19T02:46:45.1602365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.56,T*05
2025-08-19T02:46:46.1603050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.57,T*04
2025-08-19T02:46:47.1608313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.68,T*08
2025-08-19T02:46:48.1609466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.81,T*0F
2025-08-19T02:46:49.1605452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-08-19T02:46:50.1607261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.91,T*0E
2025-08-19T02:46:51.1602562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.84,T*0A
2025-08-19T02:46:52.1605069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.78,T*09
2025-08-19T02:46:53.1610260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.78,T*09
2025-08-19T02:46:54.1611075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.77,T*06
2025-08-19T02:46:55.1605664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.69,T*09
2025-08-19T02:46:56.1608119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.57,T*04
2025-08-19T02:46:57.1603621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.47,T*05
2025-08-19T02:46:58.1604668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.34,T*01
2025-08-19T02:46:59.1611260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.16,T*01
2025-08-19T02:47:00.1600769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.98,T*06
2025-08-19T02:47:01.1607622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-08-19T02:47:02.1608149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.85,T*0A
2025-08-19T02:47:03.1603442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.76,T*06
2025-08-19T02:47:04.1604599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-08-19T02:47:05.1609790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.35,T*01
2025-08-19T02:47:06.1610598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.18,T*0E
2025-08-19T02:47:07.1606343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.03,T*04
2025-08-19T02:47:08.1607676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.86,T*0A
2025-08-19T02:47:09.1602412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.70,T*03
2025-08-19T02:47:10.1604967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.60,T*02
2025-08-19T02:47:11.1609368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.47,T*07
2025-08-19T02:47:12.1600750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.27,T*01
2025-08-19T02:47:13.1606992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.01,T*05
2025-08-19T02:47:14.1607811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.73,T*01
2025-08-19T02:47:15.1604383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-19T02:47:16.1604834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.34,T*02
2025-08-19T02:47:17.1611311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.16,T*02
2025-08-19T02:47:18.1601247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.92,T*01
2025-08-19T02:47:19.1607092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.63,T*0F
2025-08-19T02:47:20.1608066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.36,T*0F
2025-08-19T02:47:21.1605159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.09,T*03
2025-08-19T02:47:22.1608300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.82,T*01
2025-08-19T02:47:23.1604308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.52,T*0C
2025-08-19T02:47:24.1604594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.18,T*02
2025-08-19T02:47:25.1609570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.85,T*09
2025-08-19T02:47:26.1600118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.56,T*07
2025-08-19T02:47:27.1608037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.30,T*07
2025-08-19T02:47:28.1607622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.99,T*05
2025-08-19T02:47:29.1604278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.57,T*07
2025-08-19T02:47:30.1603972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-19T02:47:31.1610628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-19T02:47:32.1600887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.50,T*03
2025-08-19T02:47:33.1608107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.23,T*07
2025-08-19T02:47:34.1609116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-19T02:47:35.1604986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-19T02:47:36.1605522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-19T02:47:37.1602222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-19T02:47:38.1602184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-19T02:47:39.1607612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-19T02:47:40.1608173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.42,T*07
2025-08-19T02:47:41.1603174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-08-19T02:47:42.1604757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-08-19T02:47:43.1610404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-08-19T02:47:44.1610207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.59,T*0F
2025-08-19T02:47:45.1605847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.13,T*01
2025-08-19T02:47:46.1606313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.69,T*04
2025-08-19T02:47:47.1602746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.28,T*01
2025-08-19T02:47:48.1600943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.88,T*0A
2025-08-19T02:47:49.1607696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.43,T*0D
2025-08-19T02:47:50.1608477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.90,T*0C
2025-08-19T02:47:51.1603412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.34,T*02
2025-08-19T02:47:52.1604945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.84,T*08
2025-08-19T02:47:53.1601691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.43,T*03
2025-08-19T02:47:54.1601671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.01,T*05
2025-08-19T02:47:55.1607185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.50,T*02
2025-08-19T02:47:56.1609145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.93,T*0C
2025-08-19T02:47:57.1603697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.39,T*0C
2025-08-19T02:47:58.1606345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.90,T*08
2025-08-19T02:47:59.1601036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.39,T*0B
2025-08-19T02:48:00.1601574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.83,T*0B
2025-08-19T02:48:01.1607585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.28,T*0A
2025-08-19T02:48:02.1607523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.78,T*0C
2025-08-19T02:48:03.1603487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.30,T*00
2025-08-19T02:48:04.1604797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.76,T*03
2025-08-19T02:48:05.1601080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.13,T*00
2025-08-19T02:48:06.1607650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.49,T*01
2025-08-19T02:48:07.1604126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.88,T*0D
2025-08-19T02:48:08.1605597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.29,T*06
2025-08-19T02:48:09.1600976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.67,T*03
2025-08-19T02:48:10.1601292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.01,T*03
2025-08-19T02:48:11.1607643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.31,T*01
2025-08-19T02:48:12.1608440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.56,T*03
2025-08-19T02:48:13.1606804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.84,T*0D
2025-08-19T02:48:14.1608123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.13,T*03
2025-08-19T02:48:15.1607550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.41,T*03
2025-08-19T02:48:16.1609331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.62,T*03
2025-08-19T02:48:17.1606266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.80,T*0C
2025-08-19T02:48:18.1609881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.98,T*04
2025-08-19T02:48:19.1606584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.19,T*0D
2025-08-19T02:48:20.1607418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.46,T*0F
2025-08-19T02:48:21.1603360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.78,T*03
2025-08-19T02:48:22.1606754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.09,T*05
2025-08-19T02:48:23.1612457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.36,T*06
2025-08-19T02:48:24.1602987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.59,T*0E
2025-08-19T02:48:25.1603731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.84,T*0D
2025-08-19T02:48:26.1604342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.16,T*06
2025-08-19T02:48:27.1609461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.54,T*01
2025-08-19T02:48:28.1607414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.88,T*07
2025-08-19T02:48:29.1602454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.17,T*01
2025-08-19T02:48:30.1606822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.44,T*06
2025-08-19T02:48:31.1602324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.79,T*0B
2025-08-19T02:48:32.1603640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.21,T*06
2025-08-19T02:48:33.1606591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.67,T*05
2025-08-19T02:48:34.1608222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.10,T*05
2025-08-19T02:48:35.1605810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.44,T*0E
2025-08-19T02:48:36.1606835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.75,T*0D
2025-08-19T02:48:37.1603747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.11,T*0F
2025-08-19T02:48:38.1603489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.56,T*03
2025-08-19T02:48:39.1608576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.04,T*04
2025-08-19T02:48:40.1606985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.48,T*0D
2025-08-19T02:48:41.1603979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.88,T*02
2025-08-19T02:48:42.1610573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.29,T*09
2025-08-19T02:48:43.1604649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.74,T*00
2025-08-19T02:48:44.1609164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.22,T*03
2025-08-19T02:48:45.1605154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.68,T*0A
2025-08-19T02:48:46.1611229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.10,T*05
2025-08-19T02:48:47.1608520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.52,T*02
2025-08-19T02:48:48.1609145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.99,T*06
2025-08-19T02:48:49.1603976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.51,T*02
2025-08-19T02:48:50.1606245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.02,T*04
2025-08-19T02:48:51.1601453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.50,T*02
2025-08-19T02:48:52.1604253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.94,T*02
2025-08-19T02:48:53.1604699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.40,T*0B
2025-08-19T02:48:54.1610869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.89,T*0F
2025-08-19T02:48:55.1627231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.41,T*0B
2025-08-19T02:48:56.1611060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.95,T*0D
2025-08-19T02:48:57.1602401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.47,T*02
2025-08-19T02:48:58.1604687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.95,T*0C
2025-08-19T02:48:59.1610362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.40,T*04
2025-08-19T02:49:00.1600706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.86,T*0D
2025-08-19T02:49:01.1608684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.36,T*06
2025-08-19T02:49:02.1609798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.87,T*0D
2025-08-19T02:49:03.1605422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.33,T*02
2025-08-19T02:49:04.1607869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.76,T*04
2025-08-19T02:49:05.1604757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.18,T*0C
2025-08-19T02:49:06.1606711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.59,T*08
2025-08-19T02:49:07.1601745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.00,T*04
2025-08-19T02:49:08.1660888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.37,T*03
2025-08-19T02:49:09.1609480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.73,T*02
2025-08-19T02:49:10.1612702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-19T02:49:11.1604596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-08-19T02:49:12.1681319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.71,T*00
2025-08-19T02:49:13.1610885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.03,T*05
2025-08-19T02:49:14.1610029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.36,T*0C
2025-08-19T02:49:15.1607106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.69,T*07
2025-08-19T02:49:16.1608238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.99,T*0B
2025-08-19T02:49:17.1610191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.27,T*0E
2025-08-19T02:49:18.1604140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.52,T*0D
2025-08-19T02:49:19.1608087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.76,T*0C
2025-08-19T02:49:20.1610418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.97,T*02
2025-08-19T02:49:21.1605026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.18,T*05
2025-08-19T02:49:22.1606491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.43,T*08
2025-08-19T02:49:23.1605688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.67,T*0F
2025-08-19T02:49:24.1606878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.90,T*0F
2025-08-19T02:49:25.1611466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.10,T*07
2025-08-19T02:49:26.1602246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.28,T*0D
2025-08-19T02:49:27.1607282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.49,T*05
2025-08-19T02:49:28.1609446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.74,T*0A
2025-08-19T02:49:29.1602260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.99,T*0A
2025-08-19T02:49:30.1604068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-08-19T02:49:31.1609833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.44,T*0B
2025-08-19T02:49:32.1610140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.68,T*02
2025-08-19T02:49:33.1606806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.94,T*00
2025-08-19T02:49:34.1608839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.24,T*0B
2025-08-19T02:49:35.1604624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.57,T*0C
2025-08-19T02:49:36.1606518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.90,T*06
2025-08-19T02:49:37.1602591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.22,T*0F
2025-08-19T02:49:38.1607731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.53,T*0F
2025-08-19T02:49:39.1603915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.83,T*03
2025-08-19T02:49:40.1609675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.15,T*0C
2025-08-19T02:49:41.1605925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-08-19T02:49:42.1606321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-08-19T02:49:43.1601641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.17,T*00
2025-08-19T02:49:44.1607264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-08-19T02:49:45.1607848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-08-19T02:49:46.1609003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.23,T*05
2025-08-19T02:49:47.1604372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.68,T*0D
2025-08-19T02:49:48.1605780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.08,T*0B
2025-08-19T02:49:49.1610566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.42,T*04
2025-08-19T02:49:50.1603328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.75,T*03
2025-08-19T02:49:51.1608919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-08-19T02:49:52.1608288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-08-19T02:49:53.1605481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-08-19T02:49:54.1605499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-08-19T02:49:55.1603585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.78,T*06
2025-08-19T02:49:56.1606553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.19,T*01
2025-08-19T02:49:57.1603494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.63,T*03
2025-08-19T02:49:58.1604526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.11,T*06
2025-08-19T02:49:59.1607599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.58,T*0A
2025-08-19T02:50:00.1601804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.03,T*04
2025-08-19T02:50:01.1606806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.47,T*07
2025-08-19T02:50:02.1609824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.92,T*0E
2025-08-19T02:50:03.1605434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.38,T*0E
2025-08-19T02:50:04.1605184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.86,T*0C
2025-08-19T02:50:05.1602793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.36,T*07
2025-08-19T02:50:06.1601586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.86,T*0D
2025-08-19T02:50:07.1604457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.33,T*03
2025-08-19T02:50:08.1607404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.80,T*08
2025-08-19T02:50:09.1602090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.29,T*0B
2025-08-19T02:50:10.1601900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.81,T*08
2025-08-19T02:50:11.1607003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.38,T*0A
2025-08-19T02:50:12.1607639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.94,T*06
2025-08-19T02:50:13.1610629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.42,T*0D
2025-08-19T02:50:14.1602814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.86,T*04
2025-08-19T02:50:15.1603682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,258.33,T*0A
2025-08-19T02:50:16.1607124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.93,T*0F
2025-08-19T02:50:17.1602244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.63,T*00
2025-08-19T02:50:18.1601584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.36,T*00
2025-08-19T02:50:19.1605813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.04,T*01
2025-08-19T02:50:20.1605875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.67,T*05
2025-08-19T02:50:21.1602604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.31,T*06
2025-08-19T02:50:22.1602620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.04,T*00
2025-08-19T02:50:23.1602633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.90,T*0E
2025-08-19T02:50:24.1610444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-08-19T02:50:25.1601947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.79,T*09
2025-08-19T02:50:26.1606603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.65,T*04
2025-08-19T02:50:27.1609309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-08-19T02:50:28.1605884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.29,T*0C
2025-08-19T02:50:29.1607354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.19,T*0F
2025-08-19T02:50:30.1607171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.21,T*04
2025-08-19T02:50:31.1603224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.30,T*04
2025-08-19T02:50:32.1604661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-08-19T02:50:33.1610437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-08-19T02:50:34.1610415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.46,T*05
2025-08-19T02:50:35.1606292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.42,T*01
2025-08-19T02:50:36.1607828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.40,T*03
2025-08-19T02:50:37.1605698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-08-19T02:50:38.1608176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-08-19T02:50:39.1604762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-08-19T02:50:40.1608707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.80,T*0F
2025-08-19T02:50:41.1611048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-08-19T02:50:42.1611500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.62,T*03
2025-08-19T02:50:43.1604951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.60,T*01
2025-08-19T02:50:44.1605501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-08-19T02:50:45.1612131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.86,T*09
2025-08-19T02:50:46.1610366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.91,T*0F
2025-08-19T02:50:47.1606685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.85,T*0A
2025-08-19T02:50:48.1607306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.74,T*04
2025-08-19T02:50:49.1604654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.68,T*09
2025-08-19T02:50:50.1606085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.71,T*01
2025-08-19T02:50:51.1603376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.78,T*08
2025-08-19T02:50:52.1604346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.77,T*07
2025-08-19T02:50:53.1601795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.67,T*06
2025-08-19T02:50:54.1605814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-08-19T02:50:55.1601914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.56,T*04
2025-08-19T02:50:56.1604623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.58,T*0A
2025-08-19T02:50:57.1605357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.61,T*00
2025-08-19T02:50:58.1605512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-08-19T02:50:59.1602215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.47,T*04
2025-08-19T02:51:00.1603112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.34,T*00
2025-08-19T02:51:01.1608849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.28,T*0D
2025-08-19T02:51:02.1601799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.25,T*00
2025-08-19T02:51:03.1607069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.20,T*05
2025-08-19T02:51:04.1603030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.11,T*07
2025-08-19T02:51:05.1605644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.01,T*06
2025-08-19T02:51:06.1605741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.94,T*0B
2025-08-19T02:51:07.1606927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.91,T*0E
2025-08-19T02:51:08.1602226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.88,T*06
2025-08-19T02:51:09.1609406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.80,T*0E
2025-08-19T02:51:10.1602755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.64,T*04
2025-08-19T02:51:11.1610144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.46,T*04
2025-08-19T02:51:12.1610099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.36,T*03
2025-08-19T02:51:13.1604567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.32,T*07
2025-08-19T02:51:14.1620589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.26,T*02
2025-08-19T02:51:15.1607078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.16,T*01
2025-08-19T02:51:16.1610043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.05,T*03
2025-08-19T02:51:17.1604441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.92,T*0A
2025-08-19T02:51:18.1605204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.79,T*0F
2025-08-19T02:51:19.1601827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.65,T*02
2025-08-19T02:51:20.1609976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.51,T*05
2025-08-19T02:51:21.1605880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.39,T*0B
2025-08-19T02:51:22.1606896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.27,T*04
2025-08-19T02:51:23.1607349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.17,T*07
2025-08-19T02:51:24.1608550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.10,T*00
2025-08-19T02:51:25.1604037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.00,T*01
2025-08-19T02:51:26.1605202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.84,T*0C
2025-08-19T02:51:27.1610617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.65,T*03
2025-08-19T02:51:28.1602320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.48,T*0C
2025-08-19T02:51:29.1606719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.36,T*05
2025-08-19T02:51:30.1607679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.26,T*04
2025-08-19T02:51:31.1604452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.15,T*04
2025-08-19T02:51:32.1603765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.98,T*02
2025-08-19T02:51:33.1609896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.78,T*0C
2025-08-19T02:51:34.1608474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.62,T*07
2025-08-19T02:51:35.1605359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.52,T*04
2025-08-19T02:51:36.1607254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.44,T*03
2025-08-19T02:51:37.1602329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.34,T*04
2025-08-19T02:51:38.1603629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.20,T*01
2025-08-19T02:51:39.1610044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.99,T*02
2025-08-19T02:51:40.1604762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.76,T*03
2025-08-19T02:51:41.1610580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.58,T*0F
2025-08-19T02:51:42.1601870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.48,T*0E
2025-08-19T02:51:43.1608024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.42,T*04
2025-08-19T02:51:44.1610175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.31,T*00
2025-08-19T02:51:45.1602839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.13,T*00
2025-08-19T02:51:46.1604229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.93,T*00
2025-08-19T02:51:47.1609690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.75,T*08
2025-08-19T02:51:48.1606248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.61,T*0D
2025-08-19T02:51:49.1611075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.49,T*07
2025-08-19T02:51:50.1603569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.37,T*0E
2025-08-19T02:51:51.1604365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.21,T*09
2025-08-19T02:51:52.1604508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.05,T*0F
2025-08-19T02:51:53.1607006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.88,T*0B
2025-08-19T02:51:54.1607724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.68,T*05
2025-08-19T02:51:55.1603761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.49,T*06
2025-08-19T02:51:56.1603616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.38,T*00
2025-08-19T02:51:57.1610452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.33,T*0B
2025-08-19T02:51:58.1602360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.20,T*09
2025-08-19T02:51:59.1609116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.97,T*0A
2025-08-19T02:52:00.1609555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.71,T*02
2025-08-19T02:52:01.1605303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.50,T*01
2025-08-19T02:52:02.1604855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.42,T*02
2025-08-19T02:52:03.1603802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.38,T*0F
2025-08-19T02:52:04.1607122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.26,T*00
2025-08-19T02:52:05.1602865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.06,T*02
2025-08-19T02:52:06.1608852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.86,T*0B
2025-08-19T02:52:07.1605170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.71,T*03
2025-08-19T02:52:08.1610799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.60,T*03
2025-08-19T02:52:09.1605768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.47,T*06
2025-08-19T02:52:10.1610392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.28,T*0F
2025-08-19T02:52:11.1606271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.06,T*03
2025-08-19T02:52:12.1603746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.89,T*07
2025-08-19T02:52:13.1601964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.77,T*06
2025-08-19T02:52:14.1606401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.69,T*09
2025-08-19T02:52:15.1611217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.61,T*01
2025-08-19T02:52:16.1602942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.47,T*05
2025-08-19T02:52:17.1645703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.27,T*03
2025-08-19T02:52:18.1610883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.06,T*00
2025-08-19T02:52:19.1606656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.92,T*0C
2025-08-19T02:52:20.1607693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.82,T*0D
2025-08-19T02:52:21.1604297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.69,T*08
2025-08-19T02:52:22.1605972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.52,T*00
2025-08-19T02:52:23.1607992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.36,T*02
2025-08-19T02:52:24.1601092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.24,T*01
2025-08-19T02:52:25.1607603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,244.12,T*04
2025-08-19T02:52:26.1609647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.95,T*0C
2025-08-19T02:52:27.1604963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.77,T*00
2025-08-19T02:52:28.1607350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.65,T*03
2025-08-19T02:52:29.1604298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.56,T*03
2025-08-19T02:52:30.1603336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.44,T*00
2025-08-19T02:52:31.1609889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.27,T*05
2025-08-19T02:52:32.1605188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.08,T*08
2025-08-19T02:52:33.1610879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.91,T*09
2025-08-19T02:52:34.1603197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.77,T*01
2025-08-19T02:52:35.1611217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.67,T*00
2025-08-19T02:52:36.1602830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.57,T*03
2025-08-19T02:52:37.1610973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.45,T*00
2025-08-19T02:52:38.1604639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.29,T*0A
2025-08-19T02:52:39.1610002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.09,T*08
2025-08-19T02:52:40.1612621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.93,T*08
2025-08-19T02:52:41.1607282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.81,T*0B
2025-08-19T02:52:42.1610250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.67,T*03
2025-08-19T02:52:43.1604907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.51,T*06
2025-08-19T02:52:44.1606124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.36,T*07
2025-08-19T02:52:45.1600848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.25,T*05
2025-08-19T02:52:46.1603529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.13,T*00
2025-08-19T02:52:47.1609388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.94,T*0E
2025-08-19T02:52:48.1606306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.75,T*01
2025-08-19T02:52:49.1604228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.63,T*06
2025-08-19T02:52:50.1606919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.57,T*01
2025-08-19T02:52:51.1602728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.47,T*00
2025-08-19T02:52:52.1608623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.30,T*00
2025-08-19T02:52:53.1604474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.09,T*0A
2025-08-19T02:52:54.1605317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.89,T*0C
2025-08-19T02:52:55.1610884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.77,T*0D
2025-08-19T02:52:56.1601517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.68,T*03
2025-08-19T02:52:57.1608087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.56,T*0E
2025-08-19T02:52:58.1609930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.40,T*09
2025-08-19T02:52:59.1606010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.25,T*0A
2025-08-19T02:53:00.1607271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.14,T*08
2025-08-19T02:53:01.1602978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.03,T*0E
2025-08-19T02:53:02.1606976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-08-19T02:53:03.1608773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.65,T*0F
2025-08-19T02:53:04.1605567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.46,T*0E
2025-08-19T02:53:05.1601194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.41,T*09
2025-08-19T02:53:06.1602043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.42,T*0A
2025-08-19T02:53:07.1660189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.34,T*0B
2025-08-19T02:53:08.1604419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.15,T*08
2025-08-19T02:53:09.1609551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.93,T*09
2025-08-19T02:53:10.1602019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.78,T*0C
2025-08-19T02:53:11.1609559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.72,T*06
2025-08-19T02:53:12.1601382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.69,T*0C
2025-08-19T02:53:13.1610270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.61,T*04
2025-08-19T02:53:14.1601389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.49,T*0E
2025-08-19T02:53:15.1607292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.37,T*07
2025-08-19T02:53:16.1606653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.24,T*05
2025-08-19T02:53:17.1602532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.10,T*02
2025-08-19T02:53:18.1609118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.02,T*01
2025-08-19T02:53:19.1607242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.99,T*02
2025-08-19T02:53:20.1602243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.92,T*09
2025-08-19T02:53:21.1611865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.78,T*0D
2025-08-19T02:53:22.1608294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.65,T*01
2025-08-19T02:53:23.1610338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.60,T*04
2025-08-19T02:53:24.1601573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.55,T*02
2025-08-19T02:53:25.1607391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.42,T*04
2025-08-19T02:53:26.1609704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.27,T*07
2025-08-19T02:53:27.1606681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.15,T*06
2025-08-19T02:53:28.1608007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.07,T*05
2025-08-19T02:53:29.1611027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.03,T*01
2025-08-19T02:53:30.1608654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.98,T*00
2025-08-19T02:53:31.1603974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.84,T*0D
2025-08-19T02:53:32.1606687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.67,T*00
2025-08-19T02:53:33.1611444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.60,T*07
2025-08-19T02:53:34.1602883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.64,T*03
2025-08-19T02:53:35.1609280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-08-19T02:53:36.1606621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.51,T*05
2025-08-19T02:53:37.1604322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-08-19T02:53:38.1606984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.21,T*02
2025-08-19T02:53:39.1601547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.12,T*02
2025-08-19T02:53:40.1603107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.09,T*08
2025-08-19T02:53:41.1609091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.03,T*02
2025-08-19T02:53:42.1609304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-08-19T02:53:43.1608370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-08-19T02:53:44.1607960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-08-19T02:53:45.1604147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-08-19T02:53:46.1610103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.56,T*03
2025-08-19T02:53:47.1606265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.49,T*0D
2025-08-19T02:53:48.1606950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.45,T*01
2025-08-19T02:53:49.1602830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.39,T*0A
2025-08-19T02:53:50.1611246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.27,T*05
2025-08-19T02:53:51.1606836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.10,T*01
2025-08-19T02:53:52.1610518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-08-19T02:53:53.1609156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.99,T*07
2025-08-19T02:53:54.1602691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.00,T*00
2025-08-19T02:53:55.1609211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.86,T*09
2025-08-19T02:53:56.1604908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-08-19T02:53:57.1609224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.52,T*00
2025-08-19T02:53:58.1610984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.54,T*06
2025-08-19T02:53:59.1609318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-08-19T02:54:00.1606609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.50,T*02
2025-08-19T02:54:01.1604948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.34,T*00
2025-08-19T02:54:02.1605769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.21,T*04
2025-08-19T02:54:03.1602908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-08-19T02:54:04.1602833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.14,T*02
2025-08-19T02:54:05.1610459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-08-19T02:54:06.1603922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.96,T*09
2025-08-19T02:54:07.1609784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.90,T*0F
2025-08-19T02:54:08.1607692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.85,T*0B
2025-08-19T02:54:09.1607065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.80,T*0E
2025-08-19T02:54:10.1607922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.72,T*03
2025-08-19T02:54:11.1604206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-08-19T02:54:12.1609720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.46,T*04
2025-08-19T02:54:13.1605093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.43,T*01
2025-08-19T02:54:14.1607620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-08-19T02:54:15.1603539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.47,T*05
2025-08-19T02:54:16.1603935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.36,T*03
2025-08-19T02:54:17.1609980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.21,T*05
2025-08-19T02:54:18.1602847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.18,T*0F
2025-08-19T02:54:19.1603185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.19,T*0E
2025-08-19T02:54:20.1605329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.16,T*01
2025-08-19T02:54:21.1611503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.08,T*0E
2025-08-19T02:54:22.1602102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.01,T*07
2025-08-19T02:54:23.1602839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-08-19T02:54:24.1607673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.90,T*0C
2025-08-19T02:54:25.1601285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.85,T*08
2025-08-19T02:54:26.1606430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.78,T*0A
2025-08-19T02:54:27.1602220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-08-19T02:54:28.1601723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-08-19T02:54:29.1601862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.74,T*06
2025-08-19T02:54:30.1605179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.71,T*03
2025-08-19T02:54:31.1611256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.63,T*00
2025-08-19T02:54:32.1609079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.48,T*09
2025-08-19T02:54:33.1611516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.35,T*03
2025-08-19T02:54:34.1608219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.34,T*02
2025-08-19T02:54:35.1604322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-08-19T02:54:36.1605740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.42,T*03
2025-08-19T02:54:37.1602405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-08-19T02:54:38.1605060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.23,T*04
2025-08-19T02:54:39.1609696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.20,T*07
2025-08-19T02:54:40.1609381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.25,T*02
2025-08-19T02:54:41.1604870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-08-19T02:54:42.1605999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.16,T*02
2025-08-19T02:54:43.1601894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.05,T*00
2025-08-19T02:54:44.1611299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-08-19T02:54:45.1606063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.01,T*04
2025-08-19T02:54:46.1607946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.98,T*05
2025-08-19T02:54:47.1604149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.93,T*0E
2025-08-19T02:54:48.1603320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.91,T*0C
2025-08-19T02:54:49.1605197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.90,T*0D
2025-08-19T02:54:50.1606110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.84,T*08
2025-08-19T02:54:51.1602453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-08-19T02:54:52.1604504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.76,T*05
2025-08-19T02:54:53.1609861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.78,T*0B
2025-08-19T02:54:54.1604040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.79,T*0A
2025-08-19T02:54:55.1604986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.73,T*00
2025-08-19T02:54:56.1607054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-08-19T02:54:57.1603343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.53,T*02
2025-08-19T02:54:58.1601956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.54,T*05
2025-08-19T02:54:59.1604844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-08-19T02:55:00.1606199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.66,T*04
2025-08-19T02:55:01.1606805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.60,T*02
2025-08-19T02:55:02.1604773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-08-19T02:55:03.1605243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.30,T*07
2025-08-19T02:55:04.1610721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.32,T*05
2025-08-19T02:55:05.1606602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-08-19T02:55:06.1604346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.50,T*01
2025-08-19T02:55:07.1608910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.52,T*03
2025-08-19T02:55:08.1608257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-08-19T02:55:09.1605264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-08-19T02:55:10.1607838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.16,T*03
2025-08-19T02:55:11.1611476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-08-19T02:55:12.1603076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-08-19T02:55:13.1610677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.33,T*04
2025-08-19T02:55:14.1602962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.23,T*05
2025-08-19T02:55:15.1608528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-08-19T02:55:16.1609223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-08-19T02:55:17.1608573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-08-19T02:55:18.1608560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-08-19T02:55:19.1605170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-08-19T02:55:20.1605732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-08-19T02:55:21.1602147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.09,T*0D
2025-08-19T02:55:22.1603920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.98,T*0D
2025-08-19T02:55:23.1609558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.00,T*04
2025-08-19T02:55:24.1600402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.15,T*00
2025-08-19T02:55:25.1607717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.28,T*0E
2025-08-19T02:55:26.1602534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-08-19T02:55:27.1611239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.06,T*02
2025-08-19T02:55:28.1602412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.96,T*03
2025-08-19T02:55:29.1610358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-08-19T02:55:30.1606271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.17,T*02
2025-08-19T02:55:31.1601673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-08-19T02:55:32.1604930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.10,T*05
2025-08-19T02:55:33.1604756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.02,T*06
2025-08-19T02:55:34.1611244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.04,T*00
2025-08-19T02:55:35.1611277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.12,T*07
2025-08-19T02:55:36.1607527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-08-19T02:55:37.1610353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.20,T*06
2025-08-19T02:55:38.1612110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.14,T*01
2025-08-19T02:55:39.1605980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-08-19T02:55:40.1605784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.07,T*03
2025-08-19T02:55:41.1603479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.18,T*0D
2025-08-19T02:55:42.1645099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.27,T*01
2025-08-19T02:55:43.1609805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.24,T*02
2025-08-19T02:55:44.1611360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-08-19T02:55:45.1606918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.21,T*07
2025-08-19T02:55:46.1608826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.29,T*0F
2025-08-19T02:55:47.1604958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.35,T*02
2025-08-19T02:55:48.1606206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.37,T*00
2025-08-19T02:55:49.1604376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-08-19T02:55:50.1606628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.40,T*00
2025-08-19T02:55:51.1602460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-08-19T02:55:52.1603938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.39,T*0E
2025-08-19T02:55:53.1604026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.42,T*02
2025-08-19T02:55:54.1606139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.51,T*00
2025-08-19T02:55:55.1603287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.61,T*03
2025-08-19T02:55:56.1610605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-08-19T02:55:57.1603275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-08-19T02:55:58.1606693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.71,T*02
2025-08-19T02:55:59.1602033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.68,T*0A
2025-08-19T02:56:00.1610766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.67,T*05
2025-08-19T02:56:01.1607756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.77,T*04
2025-08-19T02:56:02.1608937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.95,T*08
2025-08-19T02:56:03.1607854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.06,T*03
2025-08-19T02:56:04.1602298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.03,T*06
2025-08-19T02:56:05.1609816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-08-19T02:56:06.1601659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.02,T*07
2025-08-19T02:56:07.1603229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.14,T*00
2025-08-19T02:56:08.1602056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-08-19T02:56:09.1609190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.29,T*0E
2025-08-19T02:56:10.1610897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.30,T*06
2025-08-19T02:56:11.1604106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.33,T*05
2025-08-19T02:56:12.1606417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.43,T*02
2025-08-19T02:56:13.1610312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-08-19T02:56:14.1607537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.62,T*01
2025-08-19T02:56:15.1609744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.64,T*07
2025-08-19T02:56:16.1610998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.60,T*03
2025-08-19T02:56:17.1604447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.65,T*06
2025-08-19T02:56:18.1609234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.80,T*0D
2025-08-19T02:56:19.1605434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-08-19T02:56:20.1606774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.02,T*04
2025-08-19T02:56:21.1602819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.94,T*08
2025-08-19T02:56:22.1604358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.87,T*0A
2025-08-19T02:56:23.1609650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.95,T*09
2025-08-19T02:56:24.1610193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.13,T*04
2025-08-19T02:56:25.1607836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.26,T*02
2025-08-19T02:56:26.1604004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.30,T*05
2025-08-19T02:56:27.1609410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-08-19T02:56:28.1610810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.29,T*0D
2025-08-19T02:56:29.1604621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.38,T*0D
2025-08-19T02:56:30.1606936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-08-19T02:56:31.1604904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.59,T*0A
2025-08-19T02:56:32.1607121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.64,T*04
2025-08-19T02:56:33.1611367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.65,T*05
2025-08-19T02:56:34.1607346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.62,T*02
2025-08-19T02:56:35.1600395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.66,T*06
2025-08-19T02:56:36.1602907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-08-19T02:56:37.1608422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-08-19T02:56:38.1611426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.04,T*03
2025-08-19T02:56:39.1611732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.00,T*07
2025-08-19T02:56:40.1602328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.98,T*07
2025-08-19T02:56:41.1607655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.05,T*02
2025-08-19T02:56:42.1610060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.18,T*0E
2025-08-19T02:56:43.1606061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.30,T*04
2025-08-19T02:56:44.1609928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.38,T*0C
2025-08-19T02:56:45.1602713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.40,T*03
2025-08-19T02:56:46.1603443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.42,T*01
2025-08-19T02:56:47.1610322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.46,T*05
2025-08-19T02:56:48.1602478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.51,T*03
2025-08-19T02:56:49.1608261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.57,T*05
2025-08-19T02:56:50.1610596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.65,T*04
2025-08-19T02:56:51.1609529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.74,T*04
2025-08-19T02:56:52.1603351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.83,T*0C
2025-08-19T02:56:53.1603596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.87,T*08
2025-08-19T02:56:54.1605247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.89,T*06
2025-08-19T02:56:55.1610714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.91,T*0F
2025-08-19T02:56:56.1606783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.95,T*0B
2025-08-19T02:56:57.1609898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.04,T*04
2025-08-19T02:56:58.1609198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.14,T*05
2025-08-19T02:56:59.1604760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.24,T*06
2025-08-19T02:57:00.1611492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-08-19T02:57:01.1608932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.32,T*01
2025-08-19T02:57:02.1603105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.30,T*03
2025-08-19T02:57:03.1609892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.34,T*07
2025-08-19T02:57:04.1608781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.44,T*00
2025-08-19T02:57:05.1608110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.48,T*0C
2025-08-19T02:57:06.1610011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-08-19T02:57:07.1603662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.61,T*07
2025-08-19T02:57:08.1605017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.70,T*07
2025-08-19T02:57:09.1604999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.74,T*03
2025-08-19T02:57:10.1603029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-08-19T02:57:11.1602441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.75,T*02
2025-08-19T02:57:12.1610846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.80,T*08
2025-08-19T02:57:13.1603582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.91,T*08
2025-08-19T02:57:14.1608318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.00,T*01
2025-08-19T02:57:15.1603924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.97,T*0E
2025-08-19T02:57:16.1605735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-08-19T02:57:17.1601652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.99,T*00
2025-08-19T02:57:18.1606933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.11,T*01
2025-08-19T02:57:19.1607422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.24,T*07
2025-08-19T02:57:20.1606210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.31,T*03
2025-08-19T02:57:21.1601196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.32,T*00
2025-08-19T02:57:22.1601260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.29,T*0A
2025-08-19T02:57:23.1607312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.27,T*04
2025-08-19T02:57:24.1601910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.33,T*01
2025-08-19T02:57:25.1608262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-08-19T02:57:26.1602534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.63,T*04
2025-08-19T02:57:27.1609751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.75,T*03
2025-08-19T02:57:28.1607412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.78,T*0E
2025-08-19T02:57:29.1606378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.70,T*06
2025-08-19T02:57:30.1608117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.66,T*01
2025-08-19T02:57:31.1604730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.77,T*01
2025-08-19T02:57:32.1609158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.94,T*0C
2025-08-19T02:57:33.1602371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.06,T*04
2025-08-19T02:57:34.1603484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-08-19T02:57:35.1608646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.10,T*03
2025-08-19T02:57:36.1611107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.13,T*00
2025-08-19T02:57:37.1605931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.24,T*04
2025-08-19T02:57:38.1609134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.38,T*09
2025-08-19T02:57:39.1608376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.48,T*0E
2025-08-19T02:57:40.1600969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.52,T*05
2025-08-19T02:57:41.1608149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.56,T*01
2025-08-19T02:57:42.1609537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.62,T*06
2025-08-19T02:57:43.1622596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.68,T*0C
2025-08-19T02:57:44.1606076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.77,T*02
2025-08-19T02:57:45.1602344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.88,T*02
2025-08-19T02:57:46.1605963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.99,T*02
2025-08-19T02:57:47.1601578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.05,T*06
2025-08-19T02:57:48.1604623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.09,T*0A
2025-08-19T02:57:49.1607818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.15,T*07
2025-08-19T02:57:50.1606485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.23,T*02
2025-08-19T02:57:51.1604762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.32,T*02
2025-08-19T02:57:52.1606784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.41,T*06
2025-08-19T02:57:53.1610903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.54,T*02
2025-08-19T02:57:54.1604025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.64,T*01
2025-08-19T02:57:55.1609383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.68,T*0D
2025-08-19T02:57:56.1610326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.69,T*0C
2025-08-19T02:57:57.1608770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.75,T*01
2025-08-19T02:57:58.1602059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.90,T*0A
2025-08-19T02:57:59.1603722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.01,T*0D
2025-08-19T02:58:00.1602646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.03,T*0F
2025-08-19T02:58:01.1603214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.00,T*0C
2025-08-19T02:58:02.1605084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.04,T*08
2025-08-19T02:58:03.1609956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.20,T*0E
2025-08-19T02:58:04.1602644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.37,T*08
2025-08-19T02:58:05.1601163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-08-19T02:58:06.1609992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.49,T*01
2025-08-19T02:58:07.1601001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-08-19T02:58:08.1604843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.47,T*0F
2025-08-19T02:58:09.1610211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.57,T*0E
2025-08-19T02:58:10.1601564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.72,T*09
2025-08-19T02:58:11.1607406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-08-19T02:58:12.1609546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.88,T*0C
2025-08-19T02:58:13.1605948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.85,T*01
2025-08-19T02:58:14.1607512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.87,T*03
2025-08-19T02:58:15.1603788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-08-19T02:58:16.1610696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.18,T*04
2025-08-19T02:58:17.1606805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.25,T*0A
2025-08-19T02:58:18.1608821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-08-19T02:58:19.1604253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-08-19T02:58:20.1605242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.32,T*0C
2025-08-19T02:58:21.1611000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.45,T*0C
2025-08-19T02:58:22.1609573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.51,T*09
2025-08-19T02:58:23.1609712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.52,T*0A
2025-08-19T02:58:24.1600912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.57,T*0F
2025-08-19T02:58:25.1611453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.64,T*0F
2025-08-19T02:58:26.1603725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.73,T*09
2025-08-19T02:58:27.1607910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.82,T*07
2025-08-19T02:58:28.1609799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.91,T*05
2025-08-19T02:58:29.1606652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.98,T*0C
2025-08-19T02:58:30.1611223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.98,T*0C
2025-08-19T02:58:31.1610571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.95,T*01
2025-08-19T02:58:32.1602409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.99,T*0D
2025-08-19T02:58:33.1604937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.13,T*01
2025-08-19T02:58:34.1605595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.29,T*08
2025-08-19T02:58:35.1599949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.39,T*09
2025-08-19T02:58:36.1602835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.37,T*07
2025-08-19T02:58:37.1608986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.28,T*09
2025-08-19T02:58:38.1609694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.26,T*07
2025-08-19T02:58:39.1606051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.42,T*05
2025-08-19T02:58:40.1608161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.66,T*03
2025-08-19T02:58:41.1603938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.79,T*0D
2025-08-19T02:58:42.1605897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.71,T*05
2025-08-19T02:58:43.1601172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.57,T*01
2025-08-19T02:58:44.1602556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.58,T*0E
2025-08-19T02:58:45.1608555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.74,T*00
2025-08-19T02:58:46.1610912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.90,T*0A
2025-08-19T02:58:47.1606522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.96,T*0C
2025-08-19T02:58:48.1608039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.93,T*09
2025-08-19T02:58:49.1604404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.90,T*0A
2025-08-19T02:58:50.1606810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.91,T*0B
2025-08-19T02:58:51.1602095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.98,T*02
2025-08-19T02:58:52.1604343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.07,T*05
2025-08-19T02:58:53.1611006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.20,T*00
2025-08-19T02:58:54.1603060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.29,T*09
2025-08-19T02:58:55.1608507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.25,T*05
2025-08-19T02:58:56.1609015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.15,T*06
2025-08-19T02:58:57.1606590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.14,T*07
2025-08-19T02:58:58.1671911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.28,T*08
2025-08-19T02:58:59.1603670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.44,T*02
2025-08-19T02:59:00.1607088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.50,T*07
2025-08-19T02:59:01.1602781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.44,T*02
2025-08-19T02:59:02.1601677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.33,T*02
2025-08-19T02:59:03.1608599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.31,T*00
2025-08-19T02:59:04.1602563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.37,T*06
2025-08-19T02:59:05.1601770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.40,T*06
2025-08-19T02:59:06.1607632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.35,T*04
2025-08-19T02:59:07.1601806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.23,T*03
2025-08-19T02:59:08.1604034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.12,T*01
2025-08-19T02:59:09.1611021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.10,T*03
2025-08-19T02:59:10.1602853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.17,T*04
2025-08-19T02:59:11.1609228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.17,T*04
2025-08-19T02:59:12.1610058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.03,T*01
2025-08-19T02:59:13.1606878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.83,T*08
2025-08-19T02:59:14.1607927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.70,T*04
2025-08-19T02:59:15.1603180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.64,T*01
2025-08-19T02:59:16.1602564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.60,T*05
2025-08-19T02:59:17.1608771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.53,T*05
2025-08-19T02:59:18.1611965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.39,T*09
2025-08-19T02:59:19.1606189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.25,T*04
2025-08-19T02:59:20.1609043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.14,T*06
2025-08-19T02:59:21.1604452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.07,T*04
2025-08-19T02:59:22.1606291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.01,T*02
2025-08-19T02:59:23.1604203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.87,T*02
2025-08-19T02:59:24.1603343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.62,T*09
2025-08-19T02:59:25.1609786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.42,T*0B
2025-08-19T02:59:26.1602232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.34,T*0A
2025-08-19T02:59:27.1608562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.30,T*0E
2025-08-19T02:59:28.1609060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.20,T*0F
2025-08-19T02:59:29.1604980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.01,T*0C
2025-08-19T02:59:30.1607353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.75,T*0E
2025-08-19T02:59:31.1603291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.48,T*00
2025-08-19T02:59:32.1608903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.28,T*06
2025-08-19T02:59:33.1604950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.22,T*0C
2025-08-19T02:59:34.1606021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.19,T*04
2025-08-19T02:59:35.1601633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.11,T*0C
2025-08-19T02:59:36.1604273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.90,T*0A
2025-08-19T02:59:37.1610008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.56,T*00
2025-08-19T02:59:38.1603940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.25,T*04
2025-08-19T02:59:39.1607545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.10,T*02
2025-08-19T02:59:40.1611542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.03,T*00
2025-08-19T02:59:41.1607170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.90,T*0B
2025-08-19T02:59:42.1607700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.66,T*02
2025-08-19T02:59:43.1604332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.39,T*08
2025-08-19T02:59:44.1605241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.14,T*07
2025-08-19T02:59:45.1611372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.00,T*02
2025-08-19T02:59:46.1609169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.90,T*08
2025-08-19T02:59:47.1604963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.73,T*05
2025-08-19T02:59:48.1605674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.48,T*0D
2025-08-19T02:59:49.1601413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.19,T*09
2025-08-19T02:59:50.1603991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.94,T*0D
2025-08-19T02:59:51.1610548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.76,T*01
2025-08-19T02:59:52.1603472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.66,T*00
2025-08-19T02:59:53.1609351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.53,T*06
2025-08-19T02:59:54.1610996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.33,T*00
2025-08-19T02:59:55.1607010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.01,T*01
2025-08-19T02:59:56.1604175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.68,T*09
2025-08-19T02:59:57.1604973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.47,T*04
2025-08-19T02:59:58.1602437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.37,T*03
2025-08-19T02:59:59.1602768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.28,T*0D
2025-08-19T03:00:00.1605420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,233.08,T*0F
2025-08-19T03:00:01.1607096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.79,T*08
2025-08-19T03:00:02.1603284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.50,T*03
2025-08-19T03:00:03.1604503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.24,T*00
2025-08-19T03:00:04.1604008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.07,T*01
2025-08-19T03:00:05.1605377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.97,T*0B
2025-08-19T03:00:06.1602046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.81,T*0C
2025-08-19T03:00:07.1603263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.54,T*04
2025-08-19T03:00:08.1609525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.24,T*03
2025-08-19T03:00:09.1601842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.99,T*04
2025-08-19T03:00:10.1608777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.80,T*0C
2025-08-19T03:00:11.1603464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.65,T*07
2025-08-19T03:00:12.1606539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.48,T*08
2025-08-19T03:00:13.1611764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.19,T*0C
2025-08-19T03:00:14.1607792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.88,T*0C
2025-08-19T03:00:15.1608229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.65,T*0F
2025-08-19T03:00:16.1604558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.47,T*0F
2025-08-19T03:00:17.1604417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.26,T*08
2025-08-19T03:00:18.1605279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.99,T*0D
2025-08-19T03:00:19.1606291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.69,T*02
2025-08-19T03:00:20.1607633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.45,T*0C
2025-08-19T03:00:21.1650097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.25,T*0A
2025-08-19T03:00:22.1607722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.03,T*0E
2025-08-19T03:00:23.1711984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.76,T*03
2025-08-19T03:00:24.1608517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.46,T*00
2025-08-19T03:00:25.1609061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,227.19,T*0A
2025-08-19T03:00:26.1604046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.95,T*0F
2025-08-19T03:00:27.1609887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.66,T*03
2025-08-19T03:00:28.1605303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.38,T*08
2025-08-19T03:00:29.1605905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.15,T*07
2025-08-19T03:00:30.1609568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.93,T*0A
2025-08-19T03:00:31.1602562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.67,T*01
2025-08-19T03:00:32.1605612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-08-19T03:00:33.1608640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.04,T*04
2025-08-19T03:00:34.1605163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.69,T*0E
2025-08-19T03:00:35.1606261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.36,T*04
2025-08-19T03:00:36.1702471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.07,T*06
2025-08-19T03:00:37.1604575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.81,T*0F
2025-08-19T03:00:38.1610606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-08-19T03:00:39.1702173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.27,T*03
2025-08-19T03:00:40.1610741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-08-19T03:00:41.1604186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-08-19T03:00:42.1609950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.14,T*02
2025-08-19T03:00:43.1604372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.81,T*0D
2025-08-19T03:00:44.1609255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.60,T*02
2025-08-19T03:00:45.1603347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.34,T*03
2025-08-19T03:00:46.1607379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.92,T*0E
2025-08-19T03:00:47.1610284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.43,T*02
2025-08-19T03:00:48.1606676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.08,T*0D
2025-08-19T03:00:49.1610677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.84,T*03
2025-08-19T03:00:50.1606243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-08-19T03:00:51.1605883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-08-19T03:00:52.1602319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.80,T*06
2025-08-19T03:00:53.1640232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.51,T*0A
2025-08-19T03:00:54.1606540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-08-19T03:00:55.1610560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.72,T*04
2025-08-19T03:00:56.1606636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.31,T*03
2025-08-19T03:00:57.1608570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.00,T*01
2025-08-19T03:00:58.1610187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.74,T*03
2025-08-19T03:00:59.1701965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.44,T*00
2025-08-19T03:01:00.1607373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.07,T*07
2025-08-19T03:01:01.1610032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.67,T*02
2025-08-19T03:01:02.1606039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.30,T*00
2025-08-19T03:01:03.1608534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.95,T*0E
2025-08-19T03:01:04.1604875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.65,T*01
2025-08-19T03:01:05.1608477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.34,T*05
2025-08-19T03:01:06.1604877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.95,T*09
2025-08-19T03:01:07.1611844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.52,T*02
2025-08-19T03:01:08.1610297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.16,T*02
2025-08-19T03:01:09.1711636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.89,T*05
2025-08-19T03:01:10.1711877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.61,T*03
2025-08-19T03:01:11.1703262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.26,T*00
2025-08-19T03:01:12.1610622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.90,T*0E
2025-08-19T03:01:13.1722789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.52,T*00
2025-08-19T03:01:14.1609179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.13,T*05
2025-08-19T03:01:15.1609564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.79,T*08
2025-08-19T03:01:16.1606033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.52,T*01
2025-08-19T03:01:17.1607651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.19,T*0E
2025-08-19T03:01:18.1605778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.79,T*00
2025-08-19T03:01:19.1608131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.43,T*09
2025-08-19T03:01:20.1701215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.12,T*0D
2025-08-19T03:01:21.1605395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.82,T*05
2025-08-19T03:01:22.1610952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.49,T*02
2025-08-19T03:01:23.1701292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.11,T*0F
2025-08-19T03:01:24.1608360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.74,T*03
2025-08-19T03:01:25.1711137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.43,T*07
2025-08-19T03:01:26.1720535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-08-19T03:01:27.1704602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.78,T*0E
2025-08-19T03:01:28.1609653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.45,T*00
2025-08-19T03:01:29.1610308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.17,T*07
2025-08-19T03:01:30.1607026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.86,T*0C
2025-08-19T03:01:31.1609240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.46,T*00
2025-08-19T03:01:32.1605690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.04,T*06
2025-08-19T03:01:33.1607740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.77,T*03
2025-08-19T03:01:34.1701365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.51,T*07
2025-08-19T03:01:35.1703177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.18,T*0A
2025-08-19T03:01:36.1609026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.86,T*0A
2025-08-19T03:01:37.1607142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.55,T*04
2025-08-19T03:01:38.1703138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.24,T*02
2025-08-19T03:01:39.1704394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.90,T*0C
2025-08-19T03:01:40.1704349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.54,T*04
2025-08-19T03:01:41.1704199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.21,T*06
2025-08-19T03:01:42.1611872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.91,T*0E
2025-08-19T03:01:43.1701179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.59,T*0A
2025-08-19T03:01:44.1609807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.23,T*07
2025-08-19T03:01:45.1710818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.89,T*06
2025-08-19T03:01:46.1609111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.63,T*02
2025-08-19T03:01:47.1704121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.36,T*02
2025-08-19T03:01:48.1703033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.04,T*03
2025-08-19T03:01:49.1606857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.70,T*03
2025-08-19T03:01:50.1703126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.34,T*03
2025-08-19T03:01:51.1704916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.99,T*05
2025-08-19T03:01:52.1610541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.71,T*03
2025-08-19T03:01:53.1703732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.46,T*07
2025-08-19T03:01:54.1609333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.16,T*02
2025-08-19T03:01:55.1701697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.78,T*05
2025-08-19T03:01:56.1608495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.44,T*0A
2025-08-19T03:01:57.1658982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.15,T*0E
2025-08-19T03:01:58.1711372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.87,T*04
2025-08-19T03:01:59.1704156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.57,T*09
2025-08-19T03:02:00.1608463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.26,T*0F
2025-08-19T03:02:01.1602934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.92,T*03
2025-08-19T03:02:02.1607530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.56,T*0B
2025-08-19T03:02:03.1609751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.23,T*09
2025-08-19T03:02:04.1606599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.96,T*06
2025-08-19T03:02:05.1608377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.68,T*07
2025-08-19T03:02:06.1711251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.30,T*0A
2025-08-19T03:02:07.1608246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.87,T*01
2025-08-19T03:02:08.1704532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.51,T*0A
2025-08-19T03:02:09.1607330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.20,T*0C
2025-08-19T03:02:10.1702756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.85,T*02
2025-08-19T03:02:11.1704746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.47,T*0C
2025-08-19T03:02:12.1702921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.12,T*0C
2025-08-19T03:02:13.1702247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.73,T*08
2025-08-19T03:02:14.1703514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.36,T*09
2025-08-19T03:02:15.1606859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.95,T*01
2025-08-19T03:02:16.1607716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.52,T*0A
2025-08-19T03:02:17.1610023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.07,T*0A
2025-08-19T03:02:18.1734680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.65,T*06
2025-08-19T03:02:19.1705325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.30,T*06
2025-08-19T03:02:20.1610774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.95,T*08
2025-08-19T03:02:21.1703275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.51,T*00
2025-08-19T03:02:22.1705612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.00,T*04
2025-08-19T03:02:23.1607966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.52,T*0C
2025-08-19T03:02:24.1704419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.16,T*0C
2025-08-19T03:02:25.1606786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.82,T*00
2025-08-19T03:02:26.1609248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.41,T*0F
2025-08-19T03:02:27.1610936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.96,T*06
2025-08-19T03:02:28.1705043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.54,T*08
2025-08-19T03:02:29.1609895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.11,T*09
2025-08-19T03:02:30.1704564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.68,T*06
2025-08-19T03:02:31.1706230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.26,T*0C
2025-08-19T03:02:32.1705416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.87,T*00
2025-08-19T03:02:33.1610637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.52,T*08
2025-08-19T03:02:34.1701587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.11,T*0F
2025-08-19T03:02:35.1704282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-19T03:02:36.1609771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.23,T*0F
2025-08-19T03:02:37.1702746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.87,T*02
2025-08-19T03:02:38.1703048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.50,T*08
2025-08-19T03:02:39.1608566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-19T03:02:40.1706313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-19T03:02:41.1708089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-19T03:02:42.1703443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-19T03:02:43.1705391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-19T03:02:44.1702567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-19T03:02:45.1608555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-19T03:02:46.1703681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-19T03:02:47.1705966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-19T03:02:48.1701235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.81,T*0D
2025-08-19T03:02:49.1705784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.41,T*01
2025-08-19T03:02:50.1609007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-19T03:02:51.1609932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-19T03:02:52.1703637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-19T03:02:53.1701904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.11,T*05
2025-08-19T03:02:54.1609328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-19T03:02:55.1712304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.30,T*05
2025-08-19T03:02:56.1707442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.99,T*07
2025-08-19T03:02:57.1610576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-08-19T03:02:58.1705383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.33,T*07
2025-08-19T03:02:59.1705988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.97,T*0E
2025-08-19T03:03:00.1604569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.66,T*00
2025-08-19T03:03:01.1605946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.36,T*05
2025-08-19T03:03:02.1705000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.01,T*01
2025-08-19T03:03:03.1702581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.58,T*0C
2025-08-19T03:03:04.1707515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.25,T*06
2025-08-19T03:03:05.1609726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.10,T*00
2025-08-19T03:03:06.1705400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.86,T*0C
2025-08-19T03:03:07.1706976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.42,T*04
2025-08-19T03:03:08.1703472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.94,T*0E
2025-08-19T03:03:09.1703961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.62,T*07
2025-08-19T03:03:10.1706829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.41,T*06
2025-08-19T03:03:11.1703779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.18,T*0A
2025-08-19T03:03:12.1703138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.89,T*0A
2025-08-19T03:03:13.1704743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.55,T*0B
2025-08-19T03:03:14.1609833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.19,T*03
2025-08-19T03:03:15.1701508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.80,T*02
2025-08-19T03:03:16.1607841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.46,T*08
2025-08-19T03:03:17.1703843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.24,T*0C
2025-08-19T03:03:18.1605145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.03,T*09
2025-08-19T03:03:19.1610095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.71,T*03
2025-08-19T03:03:20.1704168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.30,T*06
2025-08-19T03:03:21.1705419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.95,T*08
2025-08-19T03:03:22.1611231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.64,T*06
2025-08-19T03:03:23.1702927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.32,T*05
2025-08-19T03:03:24.1708563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.05,T*01
2025-08-19T03:03:25.1610608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.83,T*0C
2025-08-19T03:03:26.1606487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.54,T*06
2025-08-19T03:03:27.1608070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.19,T*0F
2025-08-19T03:03:28.1610731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.84,T*0A
2025-08-19T03:03:29.1704908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.50,T*03
2025-08-19T03:03:30.1707219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.22,T*06
2025-08-19T03:03:31.1711324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.99,T*01
2025-08-19T03:03:32.1610208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.77,T*01
2025-08-19T03:03:33.1611161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.50,T*04
2025-08-19T03:03:34.1606770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.14,T*04
2025-08-19T03:03:35.1704236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.75,T*02
2025-08-19T03:03:36.1701097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.45,T*01
2025-08-19T03:03:37.1703394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.22,T*00
2025-08-19T03:03:38.1610132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.96,T*0C
2025-08-19T03:03:39.1704934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.63,T*06
2025-08-19T03:03:40.1701745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.30,T*00
2025-08-19T03:03:41.1704821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.03,T*00
2025-08-19T03:03:42.1610367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.78,T*0D
2025-08-19T03:03:43.1742733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.49,T*0F
2025-08-19T03:03:44.1707477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.15,T*06
2025-08-19T03:03:45.1710146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.83,T*03
2025-08-19T03:03:46.1705713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.55,T*08
2025-08-19T03:03:47.1706550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.26,T*0C
2025-08-19T03:03:48.1702090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.94,T*04
2025-08-19T03:03:49.1703784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.60,T*0F
2025-08-19T03:03:50.1612417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.28,T*03
2025-08-19T03:03:51.1703070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.00,T*09
2025-08-19T03:03:52.1608819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.72,T*03
2025-08-19T03:03:53.1610019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.40,T*02
2025-08-19T03:03:54.1606685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.05,T*03
2025-08-19T03:03:55.1708733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.71,T*01
2025-08-19T03:03:56.1706695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.42,T*01
2025-08-19T03:03:57.1705044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.18,T*0E
2025-08-19T03:03:58.1702038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.88,T*04
2025-08-19T03:03:59.1706586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.50,T*01
2025-08-19T03:04:00.1700592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.12,T*07
2025-08-19T03:04:01.1611260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.82,T*0F
2025-08-19T03:04:02.1702449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.56,T*06
2025-08-19T03:04:03.1707820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.25,T*02
2025-08-19T03:04:04.1703577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.87,T*0D
2025-08-19T03:04:05.1709039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.50,T*07
2025-08-19T03:04:06.1702510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.23,T*03
2025-08-19T03:04:07.1706814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.00,T*02
2025-08-19T03:04:08.1709036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.72,T*06
2025-08-19T03:04:09.1703849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.36,T*06
2025-08-19T03:04:10.1702014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.98,T*01
2025-08-19T03:04:11.1704544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.64,T*02
2025-08-19T03:04:12.1704740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.34,T*07
2025-08-19T03:04:13.1706969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.07,T*07
2025-08-19T03:04:14.1702909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.77,T*01
2025-08-19T03:04:15.1704672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.43,T*06
2025-08-19T03:04:16.1711288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.04,T*05
2025-08-19T03:04:17.1702122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.69,T*06
2025-08-19T03:04:18.1705713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.41,T*0C
2025-08-19T03:04:19.1706562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.16,T*0E
2025-08-19T03:04:20.1706159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.85,T*05
2025-08-19T03:04:21.1708110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.50,T*0D
2025-08-19T03:04:22.1705039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.17,T*0E
2025-08-19T03:04:23.1706310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.89,T*06
2025-08-19T03:04:24.1703551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.63,T*02
2025-08-19T03:04:25.1706424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.33,T*07
2025-08-19T03:04:26.1710947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.97,T*08
2025-08-19T03:04:27.1703892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.58,T*0B
2025-08-19T03:04:28.1709822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.24,T*00
2025-08-19T03:04:29.1711086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.98,T*04
2025-08-19T03:04:30.1706861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.74,T*06
2025-08-19T03:04:31.1708668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.44,T*05
2025-08-19T03:04:32.1707209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.13,T*07
2025-08-19T03:04:33.1708818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.82,T*0E
2025-08-19T03:04:34.1710014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.52,T*03
2025-08-19T03:04:35.1711983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.23,T*05
2025-08-19T03:04:36.1707540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.93,T*09
2025-08-19T03:04:37.1702208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.62,T*07
2025-08-19T03:04:38.1705435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.32,T*02
2025-08-19T03:04:39.1703406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.05,T*06
2025-08-19T03:04:40.1708681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.79,T*0C
2025-08-19T03:04:41.1706507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.49,T*0F
2025-08-19T03:04:42.1701876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.17,T*04
2025-08-19T03:04:43.1704514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.85,T*0C
2025-08-19T03:04:44.1708932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.54,T*00
2025-08-19T03:04:45.1705557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.24,T*07
2025-08-19T03:04:46.1706563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.97,T*0E
2025-08-19T03:04:47.1707181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.71,T*06
2025-08-19T03:04:48.1703456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.45,T*01
2025-08-19T03:04:49.1705645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.17,T*06
2025-08-19T03:04:50.1711533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.86,T*00
2025-08-19T03:04:51.1703617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.56,T*0D
2025-08-19T03:04:52.1710716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.28,T*04
2025-08-19T03:04:53.1710823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.01,T*0F
2025-08-19T03:04:54.1705480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.75,T*0D
2025-08-19T03:04:55.1711244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.49,T*02
2025-08-19T03:04:56.1701832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.24,T*09
2025-08-19T03:04:57.1702894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.00,T*0F
2025-08-19T03:04:58.1710870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.73,T*04
2025-08-19T03:04:59.1703713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.44,T*00
2025-08-19T03:05:00.1711180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.14,T*05
2025-08-19T03:05:01.1703975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.89,T*00
2025-08-19T03:05:02.1611636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.68,T*0F
2025-08-19T03:05:03.1709886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.47,T*02
2025-08-19T03:05:04.1705011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.20,T*03
2025-08-19T03:05:05.1709655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.91,T*0A
2025-08-19T03:05:06.1705516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.60,T*04
2025-08-19T03:05:07.1708523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.31,T*00
2025-08-19T03:05:08.1710860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.08,T*0A
2025-08-19T03:05:09.1701776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.90,T*0A
2025-08-19T03:05:10.1704329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.71,T*05
2025-08-19T03:05:11.1706441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.44,T*03
2025-08-19T03:05:12.1701998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.12,T*00
2025-08-19T03:05:13.1704803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.84,T*08
2025-08-19T03:05:14.1704952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.61,T*03
2025-08-19T03:05:15.1708145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.38,T*0F
2025-08-19T03:05:16.1710419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.12,T*07
2025-08-19T03:05:17.1703486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.86,T*0B
2025-08-19T03:05:18.1709133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.63,T*00
2025-08-19T03:05:19.1712200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.41,T*00
2025-08-19T03:05:20.1705858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.18,T*0C
2025-08-19T03:05:21.1708450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.94,T*0B
2025-08-19T03:05:22.1710809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.69,T*09
2025-08-19T03:05:23.1704273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.42,T*00
2025-08-19T03:05:24.1710096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.18,T*0F
2025-08-19T03:05:25.1702382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.95,T*0B
2025-08-19T03:05:26.1711084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.75,T*05
2025-08-19T03:05:27.1708174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.55,T*07
2025-08-19T03:05:28.1701987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-19T03:05:29.1705447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-19T03:05:30.1703550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.84,T*03
2025-08-19T03:05:31.1705647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.59,T*03
2025-08-19T03:05:32.1710454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.38,T*04
2025-08-19T03:05:33.1702492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.18,T*06
2025-08-19T03:05:34.1708280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.01,T*0E
2025-08-19T03:05:35.1701816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.82,T*04
2025-08-19T03:05:36.1703992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.57,T*0C
2025-08-19T03:05:37.1708523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.29,T*05
2025-08-19T03:05:38.1703699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.05,T*0B
2025-08-19T03:05:39.1704583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.87,T*0E
2025-08-19T03:05:40.1703724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.70,T*06
2025-08-19T03:05:41.1704257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.49,T*0C
2025-08-19T03:05:42.1709970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.30,T*02
2025-08-19T03:05:43.1702267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.12,T*02
2025-08-19T03:05:44.1706455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.90,T*09
2025-08-19T03:05:45.1706756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.63,T*05
2025-08-19T03:05:46.1702586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.38,T*0B
2025-08-19T03:05:47.1704245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.17,T*06
2025-08-19T03:05:48.1709506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.03,T*03
2025-08-19T03:05:49.1710515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.90,T*0A
2025-08-19T03:05:50.1705222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.70,T*04
2025-08-19T03:05:51.1709058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.47,T*00
2025-08-19T03:05:52.1704955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.23,T*02
2025-08-19T03:05:53.1701811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.02,T*01
2025-08-19T03:05:54.1709219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.81,T*0B
2025-08-19T03:05:55.1709792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.57,T*00
2025-08-19T03:05:56.1706901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.33,T*02
2025-08-19T03:05:57.1709353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.13,T*00
2025-08-19T03:05:58.1708282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.96,T*0A
2025-08-19T03:05:59.1711471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.78,T*0A
2025-08-19T03:06:00.1707502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.56,T*06
2025-08-19T03:06:01.1707666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.36,T*00
2025-08-19T03:06:02.1703968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.20,T*07
2025-08-19T03:06:03.1703996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.04,T*01
2025-08-19T03:06:04.1706726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.87,T*0B
2025-08-19T03:06:05.1710162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.69,T*0B
2025-08-19T03:06:06.1704429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.49,T*09
2025-08-19T03:06:07.1704755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.29,T*0F
2025-08-19T03:06:08.1710250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.09,T*0D
2025-08-19T03:06:09.1701885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.93,T*0D
2025-08-19T03:06:10.1706635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.79,T*09
2025-08-19T03:06:11.1710662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.64,T*05
2025-08-19T03:06:12.1706411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.49,T*0A
2025-08-19T03:06:13.1707244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.34,T*00
2025-08-19T03:06:14.1703240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.19,T*0F
2025-08-19T03:06:15.1705425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.01,T*06
2025-08-19T03:06:16.1703335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.82,T*0C
2025-08-19T03:06:17.1706444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.65,T*05
2025-08-19T03:06:18.1701333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.51,T*02
2025-08-19T03:06:19.1703988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.37,T*02
2025-08-19T03:06:20.1708526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.20,T*04
2025-08-19T03:06:21.1702845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.02,T*04
2025-08-19T03:06:22.1708222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.87,T*03
2025-08-19T03:06:23.1703190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.72,T*09
2025-08-19T03:06:24.1702723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.56,T*0F
2025-08-19T03:06:25.1704017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.37,T*08
2025-08-19T03:06:26.1712250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.16,T*0B
2025-08-19T03:06:27.1705016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.00,T*0C
2025-08-19T03:06:28.1702932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.87,T*02
2025-08-19T03:06:29.1703257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.74,T*0E
2025-08-19T03:06:30.1701831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.56,T*0E
2025-08-19T03:06:31.1701080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.38,T*06
2025-08-19T03:06:32.1708881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.20,T*0F
2025-08-19T03:06:33.1703961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.99,T*02
2025-08-19T03:06:34.1710331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.78,T*0D
2025-08-19T03:06:35.1702819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.63,T*07
2025-08-19T03:06:36.1708582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.49,T*0F
2025-08-19T03:06:37.1709936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.32,T*03
2025-08-19T03:06:38.1706691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.10,T*03
2025-08-19T03:06:39.1708352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.89,T*02
2025-08-19T03:06:40.1710308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.75,T*01
2025-08-19T03:06:41.1703341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.62,T*07
2025-08-19T03:06:42.1707285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.47,T*00
2025-08-19T03:06:43.1711432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.30,T*00
2025-08-19T03:06:44.1704671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.11,T*03
2025-08-19T03:06:45.1707925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.94,T*0D
2025-08-19T03:06:46.1703626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.78,T*0F
2025-08-19T03:06:47.1705440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.64,T*02
2025-08-19T03:06:48.1707733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.51,T*04
2025-08-19T03:06:49.1709819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.36,T*05
2025-08-19T03:06:50.1704834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.23,T*01
2025-08-19T03:06:51.1701277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.10,T*01
2025-08-19T03:06:52.1705283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.96,T*0E
2025-08-19T03:06:53.1706886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.82,T*0B
2025-08-19T03:06:54.1703459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.70,T*06
2025-08-19T03:06:55.1704567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.58,T*0C
2025-08-19T03:06:56.1709227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.47,T*02
2025-08-19T03:06:57.1707361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.37,T*05
2025-08-19T03:06:58.1709456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.29,T*0A
2025-08-19T03:06:59.1702992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.18,T*08
2025-08-19T03:07:00.1709982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.04,T*05
2025-08-19T03:07:01.1704715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.90,T*0F
2025-08-19T03:07:02.1715831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.79,T*08
2025-08-19T03:07:03.1710200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-08-19T03:07:04.1707605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-08-19T03:07:05.1702609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-08-19T03:07:06.1708374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.51,T*02
2025-08-19T03:07:07.1707184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.43,T*01
2025-08-19T03:07:08.1707471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.32,T*07
2025-08-19T03:07:09.1709580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.21,T*05
2025-08-19T03:07:10.1706692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.12,T*05
2025-08-19T03:07:11.1706509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-08-19T03:07:12.1708584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.03,T*05
2025-08-19T03:07:13.1709968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-08-19T03:07:14.1706390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.92,T*0C
2025-08-19T03:07:15.1708230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-19T03:07:16.1704711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-19T03:07:17.1704200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.87,T*08
2025-08-19T03:07:18.1705764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-08-19T03:07:19.1707181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.80,T*0F
2025-08-19T03:07:20.1708167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-19T03:07:21.1702250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-19T03:07:22.1704417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.79,T*09
2025-08-19T03:07:23.1705792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-08-19T03:07:24.1702796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-08-19T03:07:25.1703223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-19T03:07:26.1707887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-19T03:07:27.1710769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.90,T*0E
2025-08-19T03:07:28.1701948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-08-19T03:07:29.1704559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.03,T*05
2025-08-19T03:07:30.1709060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-08-19T03:07:31.1701818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.14,T*03
2025-08-19T03:07:32.1707394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.19,T*0E
2025-08-19T03:07:33.1702964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.25,T*01
2025-08-19T03:07:34.1710392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.32,T*07
2025-08-19T03:07:35.1707611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.41,T*03
2025-08-19T03:07:36.1703472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.51,T*02
2025-08-19T03:07:37.1705987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.61,T*01
2025-08-19T03:07:38.1709455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.70,T*01
2025-08-19T03:07:39.1702363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.76,T*07
2025-08-19T03:07:40.1709110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.84,T*0A
2025-08-19T03:07:41.1709332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.97,T*08
2025-08-19T03:07:42.1706449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.11,T*01
2025-08-19T03:07:43.1708767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.23,T*00
2025-08-19T03:07:44.1655207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.33,T*01
2025-08-19T03:07:45.1706424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.43,T*06
2025-08-19T03:07:46.1702101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.57,T*03
2025-08-19T03:07:47.1704078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.73,T*05
2025-08-19T03:07:48.1700230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.88,T*01
2025-08-19T03:07:49.1703817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.02,T*02
2025-08-19T03:07:50.1709494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.15,T*04
2025-08-19T03:07:51.1705409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.30,T*03
2025-08-19T03:07:52.1703916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.46,T*02
2025-08-19T03:07:53.1704761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.61,T*07
2025-08-19T03:07:54.1710437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.74,T*03
2025-08-19T03:07:55.1710033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.92,T*0B
2025-08-19T03:07:56.1706625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.14,T*06
2025-08-19T03:07:57.1703658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.34,T*04
2025-08-19T03:07:58.1708380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.50,T*06
2025-08-19T03:07:59.1701120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.64,T*01
2025-08-19T03:08:00.1708641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.81,T*0A
2025-08-19T03:08:01.1709776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.04,T*06
2025-08-19T03:08:02.1703437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.27,T*07
2025-08-19T03:08:03.1708404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.46,T*00
2025-08-19T03:08:04.1705271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.65,T*01
2025-08-19T03:08:05.1706828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.84,T*0E
2025-08-19T03:08:06.1705465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.06,T*0B
2025-08-19T03:08:07.1705664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.29,T*06
2025-08-19T03:08:08.1703029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.53,T*0B
2025-08-19T03:08:09.1704655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.77,T*0D
2025-08-19T03:08:10.1709580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.00,T*0C
2025-08-19T03:08:11.1710918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.21,T*0F
2025-08-19T03:08:12.1705994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.40,T*08
2025-08-19T03:08:13.1708869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.61,T*0B
2025-08-19T03:08:14.1704266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.82,T*06
2025-08-19T03:08:15.1705527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.05,T*03
2025-08-19T03:08:16.1701460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.28,T*0C
2025-08-19T03:08:17.1701917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.51,T*02
2025-08-19T03:08:18.1709337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.71,T*00
2025-08-19T03:08:19.1705827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.90,T*0F
2025-08-19T03:08:20.1704253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.07,T*00
2025-08-19T03:08:21.1710932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.24,T*01
2025-08-19T03:08:22.1707925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.44,T*07
2025-08-19T03:08:23.1709308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.63,T*02
2025-08-19T03:08:24.1705915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.77,T*07
2025-08-19T03:08:25.1701836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.87,T*08
2025-08-19T03:08:26.1707611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.00,T*04
2025-08-19T03:08:27.1706034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.18,T*0D
2025-08-19T03:08:28.1702323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.37,T*00
2025-08-19T03:08:29.1711040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.54,T*05
2025-08-19T03:08:30.1706286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.70,T*03
2025-08-19T03:08:31.1703833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.81,T*0D
2025-08-19T03:08:32.1705153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.91,T*0C
2025-08-19T03:08:33.1708298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.03,T*06
2025-08-19T03:08:34.1703959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.18,T*0C
2025-08-19T03:08:35.1708167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.31,T*07
2025-08-19T03:08:36.1705918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.45,T*04
2025-08-19T03:08:37.1707090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.59,T*09
2025-08-19T03:08:38.1702814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.73,T*01
2025-08-19T03:08:39.1705751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.86,T*0B
2025-08-19T03:08:40.1711419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.97,T*0B
2025-08-19T03:08:41.1701922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.07,T*05
2025-08-19T03:08:42.1708686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.19,T*0A
2025-08-19T03:08:43.1708456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.31,T*00
2025-08-19T03:08:44.1750005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.42,T*04
2025-08-19T03:08:45.1705746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.56,T*01
2025-08-19T03:08:46.1701219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.70,T*05
2025-08-19T03:08:47.1703481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.82,T*08
2025-08-19T03:08:48.1707624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.92,T*09
2025-08-19T03:08:49.1709420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.04,T*07
2025-08-19T03:08:50.1702289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.14,T*06
2025-08-19T03:08:51.1709294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.23,T*02
2025-08-19T03:08:52.1704104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.32,T*02
2025-08-19T03:08:53.1701996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.45,T*02
2025-08-19T03:08:54.1708514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.61,T*04
2025-08-19T03:08:55.1710760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.75,T*01
2025-08-19T03:08:56.1707048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.84,T*0F
2025-08-19T03:08:57.1711839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.91,T*0B
2025-08-19T03:08:58.1704826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.02,T*02
2025-08-19T03:08:59.1707453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.13,T*02
2025-08-19T03:09:00.1703430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.22,T*00
2025-08-19T03:09:01.1705519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.32,T*01
2025-08-19T03:09:02.1703246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.44,T*00
2025-08-19T03:09:03.1705306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.59,T*0C
2025-08-19T03:09:04.1702466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.71,T*06
2025-08-19T03:09:05.1703758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.81,T*09
2025-08-19T03:09:06.1703021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.89,T*01
2025-08-19T03:09:07.1702905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.94,T*0D
2025-08-19T03:09:08.1706238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.98,T*01
2025-08-19T03:09:09.1708585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.03,T*02
2025-08-19T03:09:10.1681561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.09,T*08
2025-08-19T03:09:11.1702217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.13,T*03
2025-08-19T03:09:12.1709976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.12,T*02
2025-08-19T03:09:13.1704174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.08,T*09
2025-08-19T03:09:14.1706588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.01,T*00
2025-08-19T03:09:15.1707097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.95,T*0C
2025-08-19T03:09:16.1704955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.89,T*01
2025-08-19T03:09:17.1709045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.83,T*0B
2025-08-19T03:09:18.1710996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.71,T*06
2025-08-19T03:09:19.1706142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.55,T*00
2025-08-19T03:09:20.1702168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.37,T*04
2025-08-19T03:09:21.1708425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.22,T*00
2025-08-19T03:09:22.1706834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.07,T*07
2025-08-19T03:09:23.1709159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.90,T*0A
2025-08-19T03:09:24.1704941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.71,T*05
2025-08-19T03:09:25.1710402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.53,T*05
2025-08-19T03:09:26.1709097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.31,T*01
2025-08-19T03:09:27.1702081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.02,T*01
2025-08-19T03:09:28.1707580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.70,T*05
2025-08-19T03:09:29.1702677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.41,T*07
2025-08-19T03:09:30.1704265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.15,T*06
2025-08-19T03:09:31.1705441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.88,T*05
2025-08-19T03:09:32.1711693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.54,T*04
2025-08-19T03:09:33.1701583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.17,T*03
2025-08-19T03:09:34.1708317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.81,T*0D
2025-08-19T03:09:35.1711236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.50,T*01
2025-08-19T03:09:36.1706669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.17,T*02
2025-08-19T03:09:37.1709033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.80,T*0F
2025-08-19T03:09:38.1706632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.42,T*01
2025-08-19T03:09:39.1704675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.10,T*06
2025-08-19T03:09:40.1700091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.83,T*0D
2025-08-19T03:09:41.1700994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.54,T*07
2025-08-19T03:09:42.1706753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.22,T*06
2025-08-19T03:09:43.1709177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.87,T*03
2025-08-19T03:09:44.1704740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.52,T*0B
2025-08-19T03:09:45.1702932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.20,T*0E
2025-08-19T03:09:46.1704670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.89,T*0C
2025-08-19T03:09:47.1703163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.61,T*0A
2025-08-19T03:09:48.1703992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.33,T*0D
2025-08-19T03:09:49.1708420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.03,T*0E
2025-08-19T03:09:50.1704960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.69,T*0D
2025-08-19T03:09:51.1712211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.37,T*06
2025-08-19T03:09:52.1706854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.09,T*0B
2025-08-19T03:09:53.1708891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.81,T*0A
2025-08-19T03:09:54.1707939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.50,T*06
2025-08-19T03:09:55.1701191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.17,T*05
2025-08-19T03:09:56.1708174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.87,T*0F
2025-08-19T03:09:57.1709518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.56,T*03
2025-08-19T03:09:58.1710644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.22,T*00
2025-08-19T03:09:59.1711568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.86,T*0F
2025-08-19T03:10:00.1707137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.52,T*06
2025-08-19T03:10:01.1710767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.18,T*08
2025-08-19T03:10:02.1709604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.86,T*08
2025-08-19T03:10:03.1709982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.54,T*07
2025-08-19T03:10:04.1706529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.19,T*0E
2025-08-19T03:10:05.1707785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.81,T*0E
2025-08-19T03:10:06.1704883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.43,T*00
2025-08-19T03:10:07.1704852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.08,T*0F
2025-08-19T03:10:08.1707410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.75,T*06
2025-08-19T03:10:09.1708932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-08-19T03:10:10.1705720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-08-19T03:10:11.1705493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-08-19T03:10:12.1705010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-08-19T03:10:13.1706455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-08-19T03:10:14.1705665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-08-19T03:10:15.1707772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-08-19T03:10:16.1702892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-08-19T03:10:17.1704401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-08-19T03:10:18.1708947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-08-19T03:10:19.1704371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.43,T*0B
2025-08-19T03:10:20.1710291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.22,T*0C
2025-08-19T03:10:21.1712108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.98,T*02
2025-08-19T03:10:22.1707145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.69,T*0C
2025-08-19T03:10:23.1709520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.41,T*06
2025-08-19T03:10:24.1704238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.17,T*05
2025-08-19T03:10:25.1707053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.97,T*0C
2025-08-19T03:10:26.1708337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.76,T*03
2025-08-19T03:10:27.1709832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.56,T*01
2025-08-19T03:10:28.1710291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.36,T*07
2025-08-19T03:10:29.1709552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.21,T*01
2025-08-19T03:10:30.1708067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.05,T*07
2025-08-19T03:10:31.1708625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.87,T*0E
2025-08-19T03:10:32.1703768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.70,T*06
2025-08-19T03:10:33.1705283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.56,T*02
2025-08-19T03:10:34.1712406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.47,T*02
2025-08-19T03:10:35.1705354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.40,T*05
2025-08-19T03:10:36.1710663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.29,T*0A
2025-08-19T03:10:37.1707890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.15,T*05
2025-08-19T03:10:38.1703646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.04,T*05
2025-08-19T03:10:39.1707073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.96,T*0F
2025-08-19T03:10:40.1702445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.90,T*09
2025-08-19T03:10:41.1702796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.83,T*0B
2025-08-19T03:10:42.1710143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.76,T*01
2025-08-19T03:10:43.1666830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.70,T*07
2025-08-19T03:10:44.1706290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.67,T*01
2025-08-19T03:10:45.1705313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.66,T*00
2025-08-19T03:10:46.1706029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.64,T*02
2025-08-19T03:10:47.1707077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.61,T*07
2025-08-19T03:10:48.1704080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.58,T*0D
2025-08-19T03:10:49.1703934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.56,T*03
2025-08-19T03:10:50.1704529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.55,T*00
2025-08-19T03:10:51.1706969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.57,T*02
2025-08-19T03:10:52.1706290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.58,T*0D
2025-08-19T03:10:53.1710485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.58,T*0D
2025-08-19T03:10:54.1708732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.62,T*04
2025-08-19T03:10:55.1709749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.66,T*00
2025-08-19T03:10:56.1706275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.70,T*07
2025-08-19T03:10:57.1710242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.72,T*05
2025-08-19T03:10:58.1704925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.76,T*01
2025-08-19T03:10:59.1706310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.81,T*09
2025-08-19T03:11:00.1702692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.86,T*0E
2025-08-19T03:11:01.1707714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.94,T*0D
2025-08-19T03:11:02.1703990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.07,T*06
2025-08-19T03:11:03.1706326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.17,T*07
2025-08-19T03:11:04.1701036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.22,T*01
2025-08-19T03:11:05.1710353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.27,T*04
2025-08-19T03:11:06.1702416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.33,T*01
2025-08-19T03:11:07.1705134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.42,T*07
2025-08-19T03:11:08.1707418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.52,T*06
2025-08-19T03:11:09.1701320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.61,T*06
2025-08-19T03:11:10.1710301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.67,T*00
2025-08-19T03:11:11.1702660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.75,T*03
2025-08-19T03:11:12.1705390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.82,T*0B
2025-08-19T03:11:13.1709434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.87,T*0E
2025-08-19T03:11:14.1702033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.91,T*09
2025-08-19T03:11:15.1711856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.93,T*0B
2025-08-19T03:11:16.1705952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.94,T*0C
2025-08-19T03:11:17.1707572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.94,T*0C
2025-08-19T03:11:18.1704048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.93,T*0B
2025-08-19T03:11:19.1704895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.93,T*0B
2025-08-19T03:11:20.1707407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.91,T*09
2025-08-19T03:11:21.1793329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.87,T*0E
2025-08-19T03:11:22.1704483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.82,T*0B
2025-08-19T03:11:23.1705843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.76,T*00
2025-08-19T03:11:24.1707226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.68,T*0F
2025-08-19T03:11:25.1707545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.63,T*04
2025-08-19T03:11:26.1710664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.54,T*00
2025-08-19T03:11:27.1703376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.38,T*0A
2025-08-19T03:11:28.1709453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.22,T*01
2025-08-19T03:11:29.1710652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.10,T*00
2025-08-19T03:11:30.1707524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.00,T*01
2025-08-19T03:11:31.1709314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.91,T*08
2025-08-19T03:11:32.1704800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.76,T*01
2025-08-19T03:11:33.1706799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.57,T*02
2025-08-19T03:11:34.1700357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.38,T*0B
2025-08-19T03:11:35.1704757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.20,T*02
2025-08-19T03:11:36.1711027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.05,T*05
2025-08-19T03:11:37.1703834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.90,T*0E
2025-08-19T03:11:38.1709587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.69,T*08
2025-08-19T03:11:39.1701391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.44,T*07
2025-08-19T03:11:40.1703020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.21,T*04
2025-08-19T03:11:41.1706134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.01,T*06
2025-08-19T03:11:42.1705762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.83,T*0D
2025-08-19T03:11:43.1703344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-08-19T03:11:44.1709919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-08-19T03:11:45.1710652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.10,T*07
2025-08-19T03:11:46.1614995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.87,T*0A
2025-08-19T03:11:47.1709208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.66,T*05
2025-08-19T03:11:48.1705434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.43,T*02
2025-08-19T03:11:49.1701704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.20,T*07
2025-08-19T03:11:50.1706354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.98,T*05
2025-08-19T03:11:51.1708163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.78,T*0B
2025-08-19T03:11:52.1701982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.57,T*06
2025-08-19T03:11:53.1709845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.34,T*03
2025-08-19T03:11:54.1704658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.14,T*01
2025-08-19T03:11:55.1706538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.97,T*3B
2025-08-19T03:11:56.1703009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.77,T*35
2025-08-19T03:11:57.1703254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.57,T*37
2025-08-19T03:11:58.1708300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T03:11:59.1702595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-19T03:12:00.1701779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T03:12:01.1705073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T03:12:02.1609702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T03:12:03.1702085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T03:12:04.1710026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.61,T*33
2025-08-19T03:12:05.1707572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-19T03:12:06.1703060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.47,T*37
2025-08-19T03:12:07.1702809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.46,T*36
2025-08-19T03:12:08.1710137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.44,T*34
2025-08-19T03:12:09.1711780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.40,T*30
2025-08-19T03:12:10.1704117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.33,T*34
2025-08-19T03:12:11.1706521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.28,T*3E
2025-08-19T03:12:12.1701890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.27,T*31
2025-08-19T03:12:13.1707228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.27,T*31
2025-08-19T03:12:14.1707314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.24,T*32
2025-08-19T03:12:15.1705915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.23,T*35
2025-08-19T03:12:16.1711467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.22,T*34
2025-08-19T03:12:17.1702389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.22,T*34
2025-08-19T03:12:18.1704482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.23,T*35
2025-08-19T03:12:19.1703027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.21,T*37
2025-08-19T03:12:20.1720572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.18,T*3D
2025-08-19T03:12:21.1706550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.16,T*33
2025-08-19T03:12:22.1706064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.17,T*32
2025-08-19T03:12:23.1706978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.14,T*31
2025-08-19T03:12:24.1703483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.12,T*37
2025-08-19T03:12:25.1704067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.13,T*36
2025-08-19T03:12:26.1708796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.13,T*36
2025-08-19T03:12:27.1709248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.10,T*35
2025-08-19T03:12:28.1705595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.08,T*3C
2025-08-19T03:12:29.1705845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.09,T*3D
2025-08-19T03:12:30.1702666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.10,T*35
2025-08-19T03:12:31.1702536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.10,T*35
2025-08-19T03:12:32.1760834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.06,T*32
2025-08-19T03:12:33.1706611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.00,T*34
2025-08-19T03:12:34.1708378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.97,T*35
2025-08-19T03:12:35.1710559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.97,T*35
2025-08-19T03:12:36.1707660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.98,T*3A
2025-08-19T03:12:37.1709978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.98,T*3A
2025-08-19T03:12:38.1707703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.94,T*36
2025-08-19T03:12:39.1709049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.88,T*3B
2025-08-19T03:12:40.1705706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.82,T*31
2025-08-19T03:12:41.1702131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.77,T*3B
2025-08-19T03:12:42.1708427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.75,T*39
2025-08-19T03:12:43.1709051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.75,T*39
2025-08-19T03:12:44.1704647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.73,T*3F
2025-08-19T03:12:45.1701390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.70,T*3C
2025-08-19T03:12:46.1708929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.69,T*34
2025-08-19T03:12:47.1711244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.69,T*34
2025-08-19T03:12:48.1708174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.66,T*3B
2025-08-19T03:12:49.1701497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.60,T*3D
2025-08-19T03:12:50.1705785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.55,T*3B
2025-08-19T03:12:51.1710178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.55,T*3B
2025-08-19T03:12:52.1703304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.57,T*39
2025-08-19T03:12:53.1702775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.56,T*38
2025-08-19T03:12:54.1710399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.52,T*3C
2025-08-19T03:12:55.1703491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.49,T*36
2025-08-19T03:12:56.1707771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.51,T*3F
2025-08-19T03:12:57.1711113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.51,T*3F
2025-08-19T03:12:58.1706276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.48,T*37
2025-08-19T03:12:59.1709313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.45,T*3A
2025-08-19T03:13:00.1705926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.43,T*3C
2025-08-19T03:13:01.1617223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.43,T*3C
2025-08-19T03:13:02.1703523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.43,T*3C
2025-08-19T03:13:03.1705072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.41,T*3E
2025-08-19T03:13:04.1701643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.38,T*30
2025-08-19T03:13:05.1702079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.34,T*3C
2025-08-19T03:13:06.1705389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.33,T*3B
2025-08-19T03:13:07.1708419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.34,T*3C
2025-08-19T03:13:08.1704066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.35,T*3D
2025-08-19T03:13:09.1706407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.33,T*3B
2025-08-19T03:13:10.1711322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.29,T*30
2025-08-19T03:13:11.1710494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.24,T*3D
2025-08-19T03:13:12.1702737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.24,T*3D
2025-08-19T03:13:13.1709521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.25,T*3C
2025-08-19T03:13:14.1704849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.25,T*3C
2025-08-19T03:13:15.1706998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.15,T*3F
2025-08-19T03:13:16.1701413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.07,T*3C
2025-08-19T03:13:17.1702720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.04,T*3F
2025-08-19T03:13:18.1703519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.05,T*3E
2025-08-19T03:13:19.1709609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.06,T*3D
2025-08-19T03:13:20.1707342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.04,T*3F
2025-08-19T03:13:21.1708496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.01,T*3A
2025-08-19T03:13:22.1705946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.97,T*34
2025-08-19T03:13:23.1709809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.93,T*30
2025-08-19T03:13:24.1703842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.93,T*30
2025-08-19T03:13:25.1705218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.91,T*32
2025-08-19T03:13:26.1701225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.85,T*37
2025-08-19T03:13:27.1711435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.79,T*34
2025-08-19T03:13:28.1706871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.76,T*3B
2025-08-19T03:13:29.1709488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.76,T*3B
2025-08-19T03:13:30.1708868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.74,T*39
2025-08-19T03:13:31.1704089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.68,T*34
2025-08-19T03:13:32.1710574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.65,T*39
2025-08-19T03:13:33.1702299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.65,T*39
2025-08-19T03:13:34.1752988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.65,T*39
2025-08-19T03:13:35.1706368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.64,T*38
2025-08-19T03:13:36.1701794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.60,T*3C
2025-08-19T03:13:37.1706711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.54,T*3B
2025-08-19T03:13:38.1707147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.50,T*3F
2025-08-19T03:13:39.1709244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.48,T*36
2025-08-19T03:13:40.1705138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.46,T*38
2025-08-19T03:13:41.1707727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.45,T*3B
2025-08-19T03:13:42.1703849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.43,T*3D
2025-08-19T03:13:43.1704208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.40,T*3E
2025-08-19T03:13:44.1711328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.38,T*31
2025-08-19T03:13:45.1703444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.35,T*3C
2025-08-19T03:13:46.1709958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.31,T*38
2025-08-19T03:13:47.1703998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.26,T*3E
2025-08-19T03:13:48.1708586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.22,T*3A
2025-08-19T03:13:49.1704083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.22,T*3A
2025-08-19T03:13:50.1709926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.21,T*39
2025-08-19T03:13:51.1702738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.17,T*3C
2025-08-19T03:13:52.1708194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.17,T*3C
2025-08-19T03:13:53.1708869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.18,T*33
2025-08-19T03:13:54.1722938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.16,T*3D
2025-08-19T03:13:55.1707409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.12,T*39
2025-08-19T03:13:56.1704198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.07,T*3D
2025-08-19T03:13:57.1706615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.00,T*3A
2025-08-19T03:13:58.1701997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.97,T*37
2025-08-19T03:13:59.1704307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.94,T*34
2025-08-19T03:14:00.1704381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.92,T*32
2025-08-19T03:14:01.1704495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.90,T*30
2025-08-19T03:14:02.1710984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.88,T*39
2025-08-19T03:14:03.1710899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.85,T*34
2025-08-19T03:14:04.1707498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.84,T*35
2025-08-19T03:14:05.1709850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.80,T*31
2025-08-19T03:14:06.1701704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.76,T*38
2025-08-19T03:14:07.1710080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.74,T*3A
2025-08-19T03:14:08.1711074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.72,T*3C
2025-08-19T03:14:09.1704617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.67,T*38
2025-08-19T03:14:10.1710258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.62,T*3D
2025-08-19T03:14:11.1702244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.56,T*3A
2025-08-19T03:14:12.1709536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.52,T*3E
2025-08-19T03:14:13.1702160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.51,T*3D
2025-08-19T03:14:14.1707918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.52,T*3E
2025-08-19T03:14:15.1710389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.50,T*3C
2025-08-19T03:14:16.1704371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.48,T*35
2025-08-19T03:14:17.1708966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.43,T*3E
2025-08-19T03:14:18.1704652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.39,T*33
2025-08-19T03:14:19.1706284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.38,T*32
2025-08-19T03:14:20.1702868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.38,T*32
2025-08-19T03:14:21.1704757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.36,T*3C
2025-08-19T03:14:22.1710789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.33,T*39
2025-08-19T03:14:23.1703173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.30,T*3A
2025-08-19T03:14:24.1709365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.27,T*3C
2025-08-19T03:14:25.1701956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.24,T*3F
2025-08-19T03:14:26.1707953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.19,T*31
2025-08-19T03:14:27.1710093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.15,T*3D
2025-08-19T03:14:28.1706190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.12,T*3A
2025-08-19T03:14:29.1706451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.13,T*3B
2025-08-19T03:14:30.1704150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.14,T*3C
2025-08-19T03:14:31.1707330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.12,T*3A
2025-08-19T03:14:32.1708747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.07,T*3E
2025-08-19T03:14:33.1710130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.05,T*3C
2025-08-19T03:14:34.1701812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.04,T*3D
2025-08-19T03:14:35.1702750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.00,T*39
2025-08-19T03:14:36.1832337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.95,T*34
2025-08-19T03:14:37.1701581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.93,T*32
2025-08-19T03:14:38.1708806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.93,T*32
2025-08-19T03:14:39.1707795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.89,T*39
2025-08-19T03:14:40.1705612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.83,T*33
2025-08-19T03:14:41.1706777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.80,T*30
2025-08-19T03:14:42.1711002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.81,T*31
2025-08-19T03:14:43.1704741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.83,T*33
2025-08-19T03:14:44.1705336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.80,T*30
2025-08-19T03:14:45.1708111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.77,T*38
2025-08-19T03:14:46.1703775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.72,T*3D
2025-08-19T03:14:47.1707574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.69,T*37
2025-08-19T03:14:48.1702898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.66,T*38
2025-08-19T03:14:49.1705807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.63,T*3D
2025-08-19T03:14:50.1710316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.62,T*3C
2025-08-19T03:14:51.1702972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.61,T*3F
2025-08-19T03:14:52.1708991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.63,T*3D
2025-08-19T03:14:53.1703290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.63,T*3D
2025-08-19T03:14:54.1710870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.57,T*3A
2025-08-19T03:14:55.1701459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.46,T*3A
2025-08-19T03:14:56.1708492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.39,T*32
2025-08-19T03:14:57.1709064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.41,T*3D
2025-08-19T03:14:58.1710023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.49,T*35
2025-08-19T03:14:59.1701216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.52,T*3F
2025-08-19T03:15:00.1708523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.45,T*39
2025-08-19T03:15:01.1706580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.33,T*38
2025-08-19T03:15:02.1708748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.27,T*3D
2025-08-19T03:15:03.1710446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.27,T*3D
2025-08-19T03:15:04.1706178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.28,T*32
2025-08-19T03:15:05.1707662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.26,T*3C
2025-08-19T03:15:06.1704844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.23,T*39
2025-08-19T03:15:07.1707440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.18,T*31
2025-08-19T03:15:08.1703573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.16,T*3F
2025-08-19T03:15:09.1704859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.14,T*3D
2025-08-19T03:15:10.1702525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.12,T*3B
2025-08-19T03:15:11.1705479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.09,T*31
2025-08-19T03:15:12.1702486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.04,T*3C
2025-08-19T03:15:13.1702725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.00,T*38
2025-08-19T03:15:14.1707559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.96,T*30
2025-08-19T03:15:15.1709986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.94,T*32
2025-08-19T03:15:16.1707779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.90,T*36
2025-08-19T03:15:17.1709839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.84,T*33
2025-08-19T03:15:18.1705390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.78,T*30
2025-08-19T03:15:19.1708738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.73,T*3B
2025-08-19T03:15:20.1703909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.71,T*39
2025-08-19T03:15:21.1706312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.70,T*38
2025-08-19T03:15:22.1707898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.69,T*30
2025-08-19T03:15:23.1708312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.62,T*3B
2025-08-19T03:15:24.1703461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.52,T*38
2025-08-19T03:15:25.1705323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.48,T*33
2025-08-19T03:15:26.1706166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.46,T*3D
2025-08-19T03:15:27.1710772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.43,T*38
2025-08-19T03:15:28.1705105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.36,T*3A
2025-08-19T03:15:29.1707621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.31,T*3D
2025-08-19T03:15:30.1703915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.27,T*3A
2025-08-19T03:15:31.1757702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.23,T*3E
2025-08-19T03:15:32.1706713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.16,T*38
2025-08-19T03:15:33.1709584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.07,T*38
2025-08-19T03:15:34.1710239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.99,T*3E
2025-08-19T03:15:35.1703883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.96,T*31
2025-08-19T03:15:36.1709521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.97,T*30
2025-08-19T03:15:37.1707033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.96,T*31
2025-08-19T03:15:38.1705078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.88,T*3E
2025-08-19T03:15:39.1709988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.79,T*30
2025-08-19T03:15:40.1704202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.71,T*38
2025-08-19T03:15:41.1706210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.67,T*3F
2025-08-19T03:15:42.1701282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.64,T*3C
2025-08-19T03:15:43.1705010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.60,T*38
2025-08-19T03:15:44.1710419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.52,T*39
2025-08-19T03:15:45.1701029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.43,T*39
2025-08-19T03:15:46.1708506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.36,T*3B
2025-08-19T03:15:47.1710474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.33,T*3E
2025-08-19T03:15:48.1711143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.27,T*3B
2025-08-19T03:15:49.1708717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.21,T*3D
2025-08-19T03:15:50.1709976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.14,T*3B
2025-08-19T03:15:51.1701350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.09,T*37
2025-08-19T03:15:52.1702207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.08,T*36
2025-08-19T03:15:53.1704460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.03,T*3D
2025-08-19T03:15:54.1711541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-08-19T03:15:55.1703659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-08-19T03:15:56.1711258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-08-19T03:15:57.1702437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.71,T*3B
2025-08-19T03:15:58.1707929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-08-19T03:15:59.1701366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-08-19T03:16:00.1706486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-08-19T03:16:01.1707851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.51,T*39
2025-08-19T03:16:02.1703937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-08-19T03:16:03.1706665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-08-19T03:16:04.1711538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.38,T*36
2025-08-19T03:16:05.1702897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-08-19T03:16:06.1707258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.32,T*3C
2025-08-19T03:16:07.1708066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.25,T*3A
2025-08-19T03:16:08.1703592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.17,T*3B
2025-08-19T03:16:09.1706749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.11,T*3D
2025-08-19T03:16:10.1702232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.06,T*3B
2025-08-19T03:16:11.1704851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.05,T*38
2025-08-19T03:16:12.1711089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.05,T*38
2025-08-19T03:16:13.1725911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.99,T*3C
2025-08-19T03:16:14.1709941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.90,T*35
2025-08-19T03:16:15.1701866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.83,T*37
2025-08-19T03:16:16.1706991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.79,T*32
2025-08-19T03:16:17.1707366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.79,T*32
2025-08-19T03:16:18.1710132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.79,T*32
2025-08-19T03:16:19.1711089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.78,T*33
2025-08-19T03:16:20.1705685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-08-19T03:16:21.1708781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.72,T*39
2025-08-19T03:16:22.1704187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.67,T*3D
2025-08-19T03:16:23.1702283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.60,T*3A
2025-08-19T03:16:24.1704252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.55,T*3C
2025-08-19T03:16:25.1706211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.55,T*3C
2025-08-19T03:16:26.1703370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.57,T*3E
2025-08-19T03:16:27.1711372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-08-19T03:16:28.1702087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.56,T*3F
2025-08-19T03:16:29.1703040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-08-19T03:16:30.1709819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-08-19T03:16:31.1706803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.40,T*38
2025-08-19T03:16:32.1707790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.42,T*3A
2025-08-19T03:16:33.1702766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-08-19T03:16:34.1707741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-08-19T03:16:35.1707911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-08-19T03:16:36.1703699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.28,T*36
2025-08-19T03:16:37.1707807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-08-19T03:16:38.1710157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-08-19T03:16:39.1711302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-08-19T03:16:40.1705141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.25,T*3B
2025-08-19T03:16:41.1709923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-08-19T03:16:42.1704755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.20,T*3E
2025-08-19T03:16:43.1708233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-08-19T03:16:44.1705760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-08-19T03:16:45.1707471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.07,T*3B
2025-08-19T03:16:46.1710910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-08-19T03:16:47.1702284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-08-19T03:16:48.1629727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.01,T*3D
2025-08-19T03:16:49.1710064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-08-19T03:16:50.1704738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-08-19T03:16:51.1704194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-08-19T03:16:52.1710806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-19T03:16:53.1709884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.89,T*35
2025-08-19T03:16:54.1709470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-08-19T03:16:55.1706608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-19T03:16:56.1704323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-19T03:16:57.1703580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-08-19T03:16:58.1709736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-19T03:16:59.1710491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-08-19T03:17:00.1704730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-08-19T03:17:01.1701383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-08-19T03:17:02.1708591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-08-19T03:17:03.1711450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-08-19T03:17:04.1709795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-08-19T03:17:05.1702497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-19T03:17:06.1708053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-19T03:17:07.1711782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-19T03:17:08.1707556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-19T03:17:09.1707842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.67,T*35
2025-08-19T03:17:10.1704100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.63,T*31
2025-08-19T03:17:11.1706337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-08-19T03:17:12.1703242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-08-19T03:17:13.1704084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-08-19T03:17:14.1704689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.58,T*39
2025-08-19T03:17:15.1706389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-08-19T03:17:16.1709123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.54,T*35
2025-08-19T03:17:17.1711176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.49,T*39
2025-08-19T03:17:18.1707377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-08-19T03:17:19.1700931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.42,T*32
2025-08-19T03:17:20.1707596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-08-19T03:17:21.1746470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-08-19T03:17:22.1702807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-08-19T03:17:23.1706677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-08-19T03:17:24.1701109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-08-19T03:17:25.1706218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-08-19T03:17:26.1701625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-08-19T03:17:27.1706488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-08-19T03:17:28.1703107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-08-19T03:17:29.1706869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-08-19T03:17:30.1702918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.33,T*34
2025-08-19T03:17:31.1703178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-08-19T03:17:32.1709667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.36,T*31
2025-08-19T03:17:33.1701110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.44,T*34
2025-08-19T03:17:34.1711060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-08-19T03:17:35.1703666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-08-19T03:17:36.1709265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-08-19T03:17:37.1701662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-08-19T03:17:38.1707766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-08-19T03:17:39.1710635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-08-19T03:17:40.1704503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-08-19T03:17:41.1739434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-08-19T03:17:42.1702491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-08-19T03:17:43.1706020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-08-19T03:17:44.1707872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.55,T*34
2025-08-19T03:17:45.1705953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-08-19T03:17:46.1710967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.60,T*32
2025-08-19T03:17:47.1703095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-08-19T03:17:48.1707831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.56,T*37
2025-08-19T03:17:49.1711612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.62,T*30
2025-08-19T03:17:50.1676272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.72,T*31
2025-08-19T03:17:51.1706406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-19T03:17:52.1707923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.82,T*3E
2025-08-19T03:17:53.1710424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-19T03:17:54.1704909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.78,T*3B
2025-08-19T03:17:55.1707959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-19T03:17:56.1705142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-08-19T03:17:57.1703888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.07,T*3B
2025-08-19T03:17:58.1701756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.07,T*3B
2025-08-19T03:17:59.1706225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-08-19T03:18:00.1702553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-08-19T03:18:01.1706313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.09,T*35
2025-08-19T03:18:02.1703245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-08-19T03:18:03.1702700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-08-19T03:18:04.1703511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-08-19T03:18:05.1706111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-08-19T03:18:06.1702082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.31,T*3E
2025-08-19T03:18:07.1703294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.35,T*3A
2025-08-19T03:18:08.1709385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-08-19T03:18:09.1782360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.51,T*38
2025-08-19T03:18:10.1705092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.56,T*3F
2025-08-19T03:18:11.1705679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.57,T*3E
2025-08-19T03:18:12.1704256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.59,T*30
2025-08-19T03:18:13.1708227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-08-19T03:18:14.1706169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.71,T*3A
2025-08-19T03:18:15.1708351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.70,T*3B
2025-08-19T03:18:16.1709398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.72,T*39
2025-08-19T03:18:17.1703227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.78,T*33
2025-08-19T03:18:18.1708540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.85,T*31
2025-08-19T03:18:19.1709629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.93,T*36
2025-08-19T03:18:20.1706036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.97,T*32
2025-08-19T03:18:21.1705135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.96,T*33
2025-08-19T03:18:22.1706976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.95,T*30
2025-08-19T03:18:23.1705316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.98,T*3D
2025-08-19T03:18:24.1702745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.06,T*3B
2025-08-19T03:18:25.1707743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.16,T*3A
2025-08-19T03:18:26.1707330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.24,T*3B
2025-08-19T03:18:27.1701082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.26,T*39
2025-08-19T03:18:28.1707557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.21,T*3E
2025-08-19T03:18:29.1709639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.17,T*3B
2025-08-19T03:18:30.1706293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-08-19T03:18:31.1707855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-08-19T03:18:32.1702578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.38,T*36
2025-08-19T03:18:33.1704184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-08-19T03:18:34.1711015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.27,T*38
2025-08-19T03:18:35.1701767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.24,T*3B
2025-08-19T03:18:36.1707721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.29,T*36
2025-08-19T03:18:37.1710009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.35,T*3B
2025-08-19T03:18:38.1705669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.34,T*3A
2025-08-19T03:18:39.1700865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.29,T*36
2025-08-19T03:18:40.1707076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.24,T*3B
2025-08-19T03:18:41.1709811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.23,T*3C
2025-08-19T03:18:42.1705689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.24,T*3B
2025-08-19T03:18:43.1708357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.22,T*3D
2025-08-19T03:18:44.1704762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.15,T*39
2025-08-19T03:18:45.1703994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.07,T*3A
2025-08-19T03:18:46.1704367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.06,T*3B
2025-08-19T03:18:47.1706375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.07,T*3A
2025-08-19T03:18:48.1704727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.04,T*39
2025-08-19T03:18:49.1707262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.95,T*30
2025-08-19T03:18:50.1703158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.88,T*3C
2025-08-19T03:18:51.1711249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-08-19T03:18:52.1705444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.82,T*36
2025-08-19T03:18:53.1707651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.75,T*3E
2025-08-19T03:18:54.1705017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.67,T*3D
2025-08-19T03:18:55.1706859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.61,T*3B
2025-08-19T03:18:56.1653088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.55,T*3C
2025-08-19T03:18:57.1708000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.49,T*31
2025-08-19T03:18:58.1702233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-08-19T03:18:59.1706844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.34,T*3B
2025-08-19T03:19:00.1700843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-08-19T03:19:01.1703682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.18,T*35
2025-08-19T03:19:02.1706664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-08-19T03:19:03.1707540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.07,T*3B
2025-08-19T03:19:04.1702567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.99,T*34
2025-08-19T03:19:05.1705268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-19T03:19:06.1702163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.82,T*3E
2025-08-19T03:19:07.1702286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.75,T*36
2025-08-19T03:19:08.1708773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-08-19T03:19:09.1710118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-08-19T03:19:10.1705509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-08-19T03:19:11.1704328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.38,T*3F
2025-08-19T03:19:12.1706960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-08-19T03:19:13.1708622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.20,T*36
2025-08-19T03:19:14.1708854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.13,T*36
2025-08-19T03:19:15.1705039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.05,T*31
2025-08-19T03:19:16.1708556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.94,T*38
2025-08-19T03:19:17.1709919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.82,T*3F
2025-08-19T03:19:18.1704937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-08-19T03:19:19.1705408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.65,T*36
2025-08-19T03:19:20.1702741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.56,T*36
2025-08-19T03:19:21.1704324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.46,T*37
2025-08-19T03:19:22.1708222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.34,T*32
2025-08-19T03:19:23.1705668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-08-19T03:19:24.1701633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-08-19T03:19:25.1707999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-08-19T03:19:26.1704520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-08-19T03:19:27.1703350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-08-19T03:19:28.1710539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.71,T*3C
2025-08-19T03:19:29.1703029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-19T03:19:30.1705593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-19T03:19:31.1639108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-19T03:19:32.1701758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.22,T*3A
2025-08-19T03:19:33.1704694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-08-19T03:19:34.1710030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.03,T*39
2025-08-19T03:19:35.1710731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.87,T*34
2025-08-19T03:19:36.1706472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.66,T*3B
2025-08-19T03:19:37.1707581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.44,T*3B
2025-08-19T03:19:38.1703055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.22,T*3B
2025-08-19T03:19:39.1706568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.04,T*3F
2025-08-19T03:19:40.1701534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.82,T*32
2025-08-19T03:19:41.1759294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.53,T*3E
2025-08-19T03:19:42.1708530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.18,T*31
2025-08-19T03:19:43.1710317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.88,T*39
2025-08-19T03:19:44.1706418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-08-19T03:19:45.1706510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.33,T*39
2025-08-19T03:19:46.1707016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.93,T*34
2025-08-19T03:19:47.1706578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.51,T*3A
2025-08-19T03:19:48.1705813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.16,T*39
2025-08-19T03:19:49.1706123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.87,T*30
2025-08-19T03:19:50.1702842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.50,T*3A
2025-08-19T03:19:51.1708192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.04,T*3B
2025-08-19T03:19:52.1711005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.53,T*3A
2025-08-19T03:19:53.1699814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.07,T*3B
2025-08-19T03:19:54.1708207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.70,T*3A
2025-08-19T03:19:55.1702776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.33,T*3D
2025-08-19T03:19:56.1707694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.84,T*37
2025-08-19T03:19:57.1711749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.28,T*31
2025-08-19T03:19:58.1706464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.71,T*3C
2025-08-19T03:19:59.1744298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.21,T*39
2025-08-19T03:20:00.1704669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.77,T*35
2025-08-19T03:20:01.1705394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.31,T*37
2025-08-19T03:20:02.1702223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.71,T*32
2025-08-19T03:20:03.1703064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.04,T*30
2025-08-19T03:20:04.1709877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.47,T*34
2025-08-19T03:20:05.1709865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.99,T*36
2025-08-19T03:20:06.1706694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.50,T*33
2025-08-19T03:20:07.1706537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.89,T*30
2025-08-19T03:20:08.1705979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.17,T*37
2025-08-19T03:20:09.1706965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.50,T*35
2025-08-19T03:20:10.1702419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.94,T*3E
2025-08-19T03:20:11.1704438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.37,T*37
2025-08-19T03:20:12.1704142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.73,T*36
2025-08-19T03:20:13.1704471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.01,T*33
2025-08-19T03:20:14.1705793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.30,T*39
2025-08-19T03:20:15.1703732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.62,T*3F
2025-08-19T03:20:16.1702246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.01,T*3A
2025-08-19T03:20:17.1704825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.40,T*30
2025-08-19T03:20:18.1711327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.72,T*30
2025-08-19T03:20:19.1703431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.98,T*37
2025-08-19T03:20:20.1708629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.19,T*3E
2025-08-19T03:20:21.1703552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.45,T*36
2025-08-19T03:20:22.1709414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.78,T*3F
2025-08-19T03:20:23.1702298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.18,T*39
2025-08-19T03:20:24.1707501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.48,T*3D
2025-08-19T03:20:25.1710308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.60,T*34
2025-08-19T03:20:26.1701963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.70,T*34
2025-08-19T03:20:27.1705396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.02,T*31
2025-08-19T03:20:28.1702000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.49,T*34
2025-08-19T03:20:29.1702481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.78,T*37
2025-08-19T03:20:30.1709958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.80,T*3F
2025-08-19T03:20:31.1711317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.83,T*3D
2025-08-19T03:20:32.1706897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.13,T*34
2025-08-19T03:20:33.1702036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.53,T*33
2025-08-19T03:20:34.1704746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.74,T*37
2025-08-19T03:20:35.1707729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-08-19T03:20:36.1704223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.98,T*33
2025-08-19T03:20:37.1708456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.18,T*3B
2025-08-19T03:20:38.1704002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.45,T*30
2025-08-19T03:20:39.1705292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.69,T*3F
2025-08-19T03:20:40.1709930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.85,T*35
2025-08-19T03:20:41.1710798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.94,T*34
2025-08-19T03:20:42.1705462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.08,T*31
2025-08-19T03:20:43.1703422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.27,T*33
2025-08-19T03:20:44.1700963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.50,T*32
2025-08-19T03:20:45.1705576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.69,T*3B
2025-08-19T03:20:46.1701371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.83,T*3E
2025-08-19T03:20:47.1703559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.98,T*33
2025-08-19T03:20:48.1706739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-08-19T03:20:49.1704022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-08-19T03:20:50.1710049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-08-19T03:20:51.1708631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.66,T*31
2025-08-19T03:20:52.1705313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-08-19T03:20:53.1705976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.98,T*3F
2025-08-19T03:20:54.1703258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.98,T*30
2025-08-19T03:20:55.1708376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.17,T*37
2025-08-19T03:20:56.1704062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.45,T*31
2025-08-19T03:20:57.1707203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.61,T*34
2025-08-19T03:20:58.1703822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.69,T*3D
2025-08-19T03:20:59.1705038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-19T03:21:00.1711541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-19T03:21:01.1702647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.32,T*35
2025-08-19T03:21:02.1707975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.40,T*33
2025-08-19T03:21:03.1709987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.56,T*35
2025-08-19T03:21:04.1705540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.72,T*3B
2025-08-19T03:21:05.1706791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.86,T*31
2025-08-19T03:21:06.1706620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.03,T*3C
2025-08-19T03:21:07.1707391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.27,T*35
2025-08-19T03:21:08.1703768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.44,T*31
2025-08-19T03:21:09.1708647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.57,T*30
2025-08-19T03:21:10.1711874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.72,T*36
2025-08-19T03:21:11.1703576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.89,T*35
2025-08-19T03:21:12.1708912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.01,T*35
2025-08-19T03:21:13.1710911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.15,T*31
2025-08-19T03:21:14.1707573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.35,T*30
2025-08-19T03:21:15.1707397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.56,T*34
2025-08-19T03:21:16.1707409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.75,T*3F
2025-08-19T03:21:17.1709099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.90,T*35
2025-08-19T03:21:18.1705460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.04,T*38
2025-08-19T03:21:19.1706024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.18,T*3A
2025-08-19T03:21:20.1702486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.38,T*39
2025-08-19T03:21:21.1704148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.59,T*3D
2025-08-19T03:21:22.1710127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.76,T*31
2025-08-19T03:21:23.1702045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.91,T*3F
2025-08-19T03:21:24.1706664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.07,T*30
2025-08-19T03:21:25.1711077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.24,T*30
2025-08-19T03:21:26.1705518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.41,T*30
2025-08-19T03:21:27.1707142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.55,T*34
2025-08-19T03:21:28.1703862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.74,T*0F
2025-08-19T03:21:29.1706156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-08-19T03:21:30.1703362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.20,T*0F
2025-08-19T03:21:31.1702767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-08-19T03:21:32.1710937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-08-19T03:21:33.1701810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.69,T*0F
2025-08-19T03:21:34.1701564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.90,T*08
2025-08-19T03:21:35.1709581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.00,T*01
2025-08-19T03:21:36.1706360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.08,T*0E
2025-08-19T03:21:37.1710050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.28,T*0D
2025-08-19T03:21:38.1703611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.59,T*08
2025-08-19T03:21:39.1706375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.91,T*0D
2025-08-19T03:21:40.1711264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.10,T*04
2025-08-19T03:21:41.1701917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.11,T*0A
2025-08-19T03:21:42.1708040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.12,T*08
2025-08-19T03:21:43.1707766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.31,T*06
2025-08-19T03:21:44.1673164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.65,T*06
2025-08-19T03:21:45.1712038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.94,T*0B
2025-08-19T03:21:46.1702626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.10,T*07
2025-08-19T03:21:47.1709848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-19T03:21:48.1705203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-19T03:21:49.1704157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-08-19T03:21:50.1710782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.65,T*01
2025-08-19T03:21:51.1701544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-08-19T03:21:52.1710457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-08-19T03:21:53.1701817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.42,T*0D
2025-08-19T03:21:54.1707663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.55,T*0A
2025-08-19T03:21:55.1709942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.61,T*02
2025-08-19T03:21:56.1704125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.69,T*0B
2025-08-19T03:21:57.1706167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.88,T*07
2025-08-19T03:21:58.1702545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.18,T*0E
2025-08-19T03:21:59.1704138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.44,T*06
2025-08-19T03:22:00.1708644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.58,T*0C
2025-08-19T03:22:01.1710306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.66,T*00
2025-08-19T03:22:02.1703323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.79,T*0D
2025-08-19T03:22:03.1709332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.04,T*07
2025-08-19T03:22:04.1701936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.36,T*07
2025-08-19T03:22:05.1708777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.62,T*08
2025-08-19T03:22:06.1704532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.74,T*0E
2025-08-19T03:22:07.1703139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.79,T*0C
2025-08-19T03:22:08.1709065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.90,T*0A
2025-08-19T03:22:09.1708184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.11,T*03
2025-08-19T03:22:10.1704396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.38,T*0B
2025-08-19T03:22:11.1706252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.63,T*04
2025-08-19T03:22:12.1706278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.78,T*09
2025-08-19T03:22:13.1707790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.88,T*07
2025-08-19T03:22:14.1705558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.01,T*06
2025-08-19T03:22:15.1707512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.21,T*07
2025-08-19T03:22:16.1704270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-19T03:22:17.1709357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.71,T*0B
2025-08-19T03:22:18.1710513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.89,T*0D
2025-08-19T03:22:19.1702833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-08-19T03:22:20.1710620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.10,T*02
2025-08-19T03:22:21.1711445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.24,T*04
2025-08-19T03:22:22.1707970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.46,T*03
2025-08-19T03:22:23.1707770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.73,T*04
2025-08-19T03:22:24.1703831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.95,T*0B
2025-08-19T03:22:25.1705768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.10,T*06
2025-08-19T03:22:26.1700694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.19,T*0E
2025-08-19T03:22:27.1702599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.29,T*0E
2025-08-19T03:22:28.1702194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.44,T*04
2025-08-19T03:22:29.1709518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.64,T*0C
2025-08-19T03:22:30.1702700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.89,T*0E
2025-08-19T03:22:31.1703473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.13,T*0D
2025-08-19T03:22:32.1708994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.33,T*00
2025-08-19T03:22:33.1710117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.48,T*0D
2025-08-19T03:22:34.1709835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.59,T*0E
2025-08-19T03:22:35.1709164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.70,T*04
2025-08-19T03:22:36.1710771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.87,T*0B
2025-08-19T03:22:37.1703161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.08,T*0C
2025-08-19T03:22:38.1708651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.31,T*07
2025-08-19T03:22:39.1710208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.51,T*02
2025-08-19T03:22:40.1709012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.67,T*06
2025-08-19T03:22:41.1710428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.79,T*01
2025-08-19T03:22:42.1706791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.90,T*07
2025-08-19T03:22:43.1704920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.03,T*0D
2025-08-19T03:22:44.1706755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.21,T*02
2025-08-19T03:22:45.1708690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.43,T*07
2025-08-19T03:22:46.1708653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.65,T*00
2025-08-19T03:22:47.1711310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.87,T*0D
2025-08-19T03:22:48.1708556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.05,T*07
2025-08-19T03:22:49.1702524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.21,T*06
2025-08-19T03:22:50.1704075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.34,T*03
2025-08-19T03:22:51.1706351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.47,T*04
2025-08-19T03:22:52.1702842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.62,T*02
2025-08-19T03:22:53.1704171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-19T03:22:54.1711790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-19T03:22:55.1701964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.22,T*06
2025-08-19T03:22:56.1705874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.44,T*09
2025-08-19T03:22:57.1705866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.66,T*08
2025-08-19T03:22:58.1705814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.91,T*03
2025-08-19T03:22:59.1707711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.20,T*09
2025-08-19T03:23:00.1707416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.54,T*0B
2025-08-19T03:23:01.1704475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.92,T*06
2025-08-19T03:23:02.1706910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.32,T*0C
2025-08-19T03:23:03.1705069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.76,T*0D
2025-08-19T03:23:04.1702563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.23,T*0D
2025-08-19T03:23:05.1704082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.73,T*0B
2025-08-19T03:23:06.1710892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-08-19T03:23:07.1705857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.77,T*0E
2025-08-19T03:23:08.1705389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.27,T*0B
2025-08-19T03:23:09.1710233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-08-19T03:23:10.1704808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.22,T*06
2025-08-19T03:23:11.1707307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.70,T*00
2025-08-19T03:23:12.1709286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.18,T*0E
2025-08-19T03:23:13.1707357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.66,T*08
2025-08-19T03:23:14.1709499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.15,T*0C
2025-08-19T03:23:15.1711009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.65,T*0A
2025-08-19T03:23:16.1701812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.16,T*0E
2025-08-19T03:23:17.1705321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.69,T*05
2025-08-19T03:23:18.1704555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.22,T*0A
2025-08-19T03:23:19.1669973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.76,T*0A
2025-08-19T03:23:20.1710056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-08-19T03:23:21.1701633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.83,T*07
2025-08-19T03:23:22.1709515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.36,T*09
2025-08-19T03:23:23.1711175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.90,T*04
2025-08-19T03:23:24.1701681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.48,T*01
2025-08-19T03:23:25.1703296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.08,T*05
2025-08-19T03:23:26.1710261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.69,T*01
2025-08-19T03:23:27.1702658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.28,T*04
2025-08-19T03:23:28.1705161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.85,T*02
2025-08-19T03:23:29.1702554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.45,T*0E
2025-08-19T03:23:30.1709974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.08,T*07
2025-08-19T03:23:31.1702973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.73,T*0D
2025-08-19T03:23:32.1707867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.40,T*0D
2025-08-19T03:23:33.1706807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-08-19T03:23:34.1710046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.76,T*09
2025-08-19T03:23:35.1707641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.49,T*05
2025-08-19T03:23:36.1705877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-08-19T03:23:37.1709821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.13,T*0A
2025-08-19T03:23:38.1706487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.96,T*08
2025-08-19T03:23:39.1707765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.75,T*05
2025-08-19T03:23:40.1710157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.51,T*03
2025-08-19T03:23:41.1701470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.26,T*03
2025-08-19T03:23:42.1707462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.04,T*03
2025-08-19T03:23:43.1708592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.86,T*08
2025-08-19T03:23:44.1702475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.68,T*08
2025-08-19T03:23:45.1703890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.46,T*04
2025-08-19T03:23:46.1711210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.23,T*07
2025-08-19T03:23:47.1703847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.97,T*0B
2025-08-19T03:23:48.1709347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-08-19T03:23:49.1711789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-08-19T03:23:50.1715639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-08-19T03:23:51.1708989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.04,T*01
2025-08-19T03:23:52.1704619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-08-19T03:23:53.1706261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.53,T*02
2025-08-19T03:23:54.1706999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.22,T*04
2025-08-19T03:23:55.1707637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-08-19T03:23:56.1705225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.69,T*0C
2025-08-19T03:23:57.1706901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.46,T*01
2025-08-19T03:23:58.1701693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.22,T*03
2025-08-19T03:23:59.1704456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.94,T*0F
2025-08-19T03:24:00.1710037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.63,T*07
2025-08-19T03:24:01.1709229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-08-19T03:24:02.1705632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.05,T*07
2025-08-19T03:24:03.1707595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.82,T*0B
2025-08-19T03:24:04.1710179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.60,T*07
2025-08-19T03:24:05.1702366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.38,T*0A
2025-08-19T03:24:06.1709246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.13,T*03
2025-08-19T03:24:07.1711250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.89,T*01
2025-08-19T03:24:08.1702550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-08-19T03:24:09.1701970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.57,T*02
2025-08-19T03:24:10.1706874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.45,T*01
2025-08-19T03:24:11.1710168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.33,T*00
2025-08-19T03:24:12.1704302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.20,T*02
2025-08-19T03:24:13.1705823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.06,T*06
2025-08-19T03:24:14.1704040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.94,T*05
2025-08-19T03:24:15.1709273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.84,T*04
2025-08-19T03:24:16.1703443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.76,T*09
2025-08-19T03:24:17.1707171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.71,T*0E
2025-08-19T03:24:18.1701661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.66,T*08
2025-08-19T03:24:19.1703603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.58,T*05
2025-08-19T03:24:20.1708449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.47,T*0B
2025-08-19T03:24:21.1700535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.38,T*03
2025-08-19T03:24:22.1710661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.31,T*0A
2025-08-19T03:24:23.1702195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-08-19T03:24:24.1707924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.14,T*0D
2025-08-19T03:24:25.1708519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.00,T*08
2025-08-19T03:24:26.1704347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.84,T*05
2025-08-19T03:24:27.1705829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.66,T*09
2025-08-19T03:24:28.1703021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.50,T*0C
2025-08-19T03:24:29.1703009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.39,T*03
2025-08-19T03:24:30.1707703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-08-19T03:24:31.1701715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.26,T*0D
2025-08-19T03:24:32.1708046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.15,T*0D
2025-08-19T03:24:33.1710605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-08-19T03:24:34.1706916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-08-19T03:24:35.1708919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.51,T*02
2025-08-19T03:24:36.1705223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.35,T*00
2025-08-19T03:24:37.1706979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-08-19T03:24:38.1701799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.25,T*01
2025-08-19T03:24:39.1701679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.23,T*07
2025-08-19T03:24:40.1708840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-08-19T03:24:41.1707752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.03,T*05
2025-08-19T03:24:42.1704380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.85,T*0A
2025-08-19T03:24:43.1708189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-08-19T03:24:44.1703433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.47,T*04
2025-08-19T03:24:45.1705786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-08-19T03:24:46.1699826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-08-19T03:24:47.1703388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.36,T*02
2025-08-19T03:24:48.1709092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.38,T*0C
2025-08-19T03:24:49.1710318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.35,T*01
2025-08-19T03:24:50.1706433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.23,T*06
2025-08-19T03:24:51.1707382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.07,T*00
2025-08-19T03:24:52.1716562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.94,T*09
2025-08-19T03:24:53.1710132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-08-19T03:24:54.1706194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.88,T*04
2025-08-19T03:24:55.1707576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-08-19T03:24:56.1708091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.91,T*0C
2025-08-19T03:24:57.1701335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-08-19T03:24:58.1705868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.89,T*05
2025-08-19T03:24:59.1708169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.90,T*0D
2025-08-19T03:25:00.1705553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.96,T*0B
2025-08-19T03:25:01.1705476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.06,T*01
2025-08-19T03:25:02.1703377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.15,T*03
2025-08-19T03:25:03.1703057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.19,T*0F
2025-08-19T03:25:04.1704784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.21,T*04
2025-08-19T03:25:05.1705290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.25,T*00
2025-08-19T03:25:06.1704748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.32,T*06
2025-08-19T03:25:07.1706161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.41,T*02
2025-08-19T03:25:08.1704024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.53,T*01
2025-08-19T03:25:09.1709953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.66,T*07
2025-08-19T03:25:10.1706370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.77,T*07
2025-08-19T03:25:11.1706496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.89,T*06
2025-08-19T03:25:12.1703150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.02,T*04
2025-08-19T03:25:13.1702574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.13,T*04
2025-08-19T03:25:14.1709923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.19,T*0E
2025-08-19T03:25:15.1709255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.24,T*00
2025-08-19T03:25:16.1705203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.34,T*01
2025-08-19T03:25:17.1707063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-08-19T03:25:18.1704491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-08-19T03:25:19.1706988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.72,T*03
2025-08-19T03:25:20.1701954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.84,T*0A
2025-08-19T03:25:21.1707650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.95,T*0A
2025-08-19T03:25:22.1701482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.03,T*0A
2025-08-19T03:25:23.1710027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.11,T*09
2025-08-19T03:25:24.1704426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.18,T*00
2025-08-19T03:25:25.1702708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.25,T*0E
2025-08-19T03:25:26.1709166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.32,T*08
2025-08-19T03:25:27.1710372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.42,T*0F
2025-08-19T03:25:28.1704591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.55,T*09
2025-08-19T03:25:29.1702565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-08-19T03:25:30.1709206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.82,T*03
2025-08-19T03:25:31.1709595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.94,T*04
2025-08-19T03:25:32.1708560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.02,T*0A
2025-08-19T03:25:33.1709427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.07,T*0F
2025-08-19T03:25:34.1704157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.13,T*0A
2025-08-19T03:25:35.1706829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.24,T*0E
2025-08-19T03:25:36.1702589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.35,T*0E
2025-08-19T03:25:37.1703409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.46,T*0A
2025-08-19T03:25:38.1705693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.57,T*0A
2025-08-19T03:25:39.1707257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.70,T*0F
2025-08-19T03:25:40.1703032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.80,T*00
2025-08-19T03:25:41.1705536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-08-19T03:25:42.1718000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.03,T*03
2025-08-19T03:25:43.1702907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.17,T*06
2025-08-19T03:25:44.1708697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.29,T*0B
2025-08-19T03:25:45.1709187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.37,T*04
2025-08-19T03:25:46.1705534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.43,T*07
2025-08-19T03:25:47.1707080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.54,T*01
2025-08-19T03:25:48.1703927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.69,T*0F
2025-08-19T03:25:49.1708191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-08-19T03:25:50.1702697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.01,T*00
2025-08-19T03:25:51.1707695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.14,T*04
2025-08-19T03:25:52.1701195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.24,T*07
2025-08-19T03:25:53.1703888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.34,T*06
2025-08-19T03:25:54.1704948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.44,T*01
2025-08-19T03:25:55.1710594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.54,T*00
2025-08-19T03:25:56.1707155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.68,T*0F
2025-08-19T03:25:57.1709562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.85,T*0C
2025-08-19T03:25:58.1706000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.06,T*04
2025-08-19T03:25:59.1704632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.26,T*06
2025-08-19T03:26:00.1711279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.41,T*07
2025-08-19T03:26:01.1702173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.51,T*06
2025-08-19T03:26:02.1703333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.60,T*04
2025-08-19T03:26:03.1703950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.72,T*07
2025-08-19T03:26:04.1710159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.87,T*0D
2025-08-19T03:26:05.1711943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-08-19T03:26:06.1706130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.20,T*01
2025-08-19T03:26:07.1706154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.37,T*07
2025-08-19T03:26:08.1700840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.52,T*04
2025-08-19T03:26:09.1706039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.67,T*02
2025-08-19T03:26:10.1710558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-08-19T03:26:11.1702024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.87,T*0C
2025-08-19T03:26:12.1708266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.94,T*0E
2025-08-19T03:26:13.1707924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.03,T*07
2025-08-19T03:26:14.1708693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-08-19T03:26:15.1710464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.26,T*00
2025-08-19T03:26:16.1701522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-08-19T03:26:17.1706653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.49,T*09
2025-08-19T03:26:18.1705714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.55,T*04
2025-08-19T03:26:19.1705984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.59,T*08
2025-08-19T03:26:20.1703943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.63,T*01
2025-08-19T03:26:21.1704936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.72,T*01
2025-08-19T03:26:22.1710657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.82,T*0E
2025-08-19T03:26:23.1710118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.91,T*0C
2025-08-19T03:26:24.1705838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.97,T*0A
2025-08-19T03:26:25.1708394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.00,T*05
2025-08-19T03:26:26.1705402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.01,T*04
2025-08-19T03:26:27.1705226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.03,T*06
2025-08-19T03:26:28.1700473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.09,T*0C
2025-08-19T03:26:29.1711524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.19,T*0D
2025-08-19T03:26:30.1700870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.30,T*06
2025-08-19T03:26:31.1702933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.39,T*0F
2025-08-19T03:26:32.1703686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-08-19T03:26:33.1710087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-08-19T03:26:34.1705313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.44,T*05
2025-08-19T03:26:35.1706156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-08-19T03:26:36.1702963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.42,T*03
2025-08-19T03:26:37.1710857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.47,T*06
2025-08-19T03:26:38.1706175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.53,T*03
2025-08-19T03:26:39.1707359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-08-19T03:26:40.1704014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.67,T*04
2025-08-19T03:26:41.1703673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-08-19T03:26:42.1710271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-08-19T03:26:43.1710134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-08-19T03:26:44.1707663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.70,T*02
2025-08-19T03:26:45.1710112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-08-19T03:26:46.1705981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-08-19T03:26:47.1706378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-08-19T03:26:48.1707227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-08-19T03:26:49.1710879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-08-19T03:26:50.1705407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.87,T*0A
2025-08-19T03:26:51.1703204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-08-19T03:26:52.1708304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-08-19T03:26:53.1708322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-08-19T03:26:54.1711921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-08-19T03:26:55.1709732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-08-19T03:26:56.1711940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.83,T*0E
2025-08-19T03:26:57.1701057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.82,T*0F
2025-08-19T03:26:58.1709374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-08-19T03:26:59.1711132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.81,T*0C
2025-08-19T03:27:00.1706462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.85,T*08
2025-08-19T03:27:01.1708385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.90,T*0C
2025-08-19T03:27:02.1704324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.93,T*0F
2025-08-19T03:27:03.1703389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.91,T*0D
2025-08-19T03:27:04.1707085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.84,T*09
2025-08-19T03:27:05.1709255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.77,T*05
2025-08-19T03:27:06.1706290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.73,T*01
2025-08-19T03:27:07.1706713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.75,T*07
2025-08-19T03:27:08.1702943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-08-19T03:27:09.1702865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.78,T*0A
2025-08-19T03:27:10.1709872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.74,T*06
2025-08-19T03:27:11.1708605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.72,T*00
2025-08-19T03:27:12.1704846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.71,T*03
2025-08-19T03:27:13.1706075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.68,T*0B
2025-08-19T03:27:14.1701063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.61,T*02
2025-08-19T03:27:15.1706167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-08-19T03:27:16.1702387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-08-19T03:27:17.1704457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.54,T*04
2025-08-19T03:27:18.1708262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.55,T*05
2025-08-19T03:27:19.1705475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.52,T*02
2025-08-19T03:27:20.1702344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.45,T*04
2025-08-19T03:27:21.1702077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.36,T*00
2025-08-19T03:27:22.1711048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.27,T*00
2025-08-19T03:27:23.1754368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-08-19T03:27:24.1706296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-08-19T03:27:25.1709000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.21,T*06
2025-08-19T03:27:26.1704143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.20,T*07
2025-08-19T03:27:27.1709316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.15,T*01
2025-08-19T03:27:28.1704696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.06,T*03
2025-08-19T03:27:29.1708799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.95,T*08
2025-08-19T03:27:30.1708578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-08-19T03:27:31.1707324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.83,T*0F
2025-08-19T03:27:32.1703104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.85,T*09
2025-08-19T03:27:33.1702938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.86,T*0A
2025-08-19T03:27:34.1708807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.84,T*08
2025-08-19T03:27:35.1709712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.75,T*06
2025-08-19T03:27:36.1706203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.64,T*06
2025-08-19T03:27:37.1706889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.52,T*03
2025-08-19T03:27:38.1701962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.43,T*03
2025-08-19T03:27:39.1704195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-08-19T03:27:40.1702118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.39,T*0E
2025-08-19T03:27:41.1704117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.38,T*0F
2025-08-19T03:27:42.1710361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.32,T*05
2025-08-19T03:27:43.1711120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.24,T*02
2025-08-19T03:27:44.1707513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.14,T*01
2025-08-19T03:27:45.1707358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.05,T*01
2025-08-19T03:27:46.1703673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.99,T*03
2025-08-19T03:27:47.1702615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.95,T*0F
2025-08-19T03:27:48.1708882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.88,T*03
2025-08-19T03:27:49.1707414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.79,T*0D
2025-08-19T03:27:50.1703629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.71,T*05
2025-08-19T03:27:51.1705956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.66,T*03
2025-08-19T03:27:52.1702718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.59,T*0F
2025-08-19T03:27:53.1703639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.51,T*07
2025-08-19T03:27:54.1709625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.42,T*05
2025-08-19T03:27:55.1705577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.33,T*03
2025-08-19T03:27:56.1709175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.24,T*05
2025-08-19T03:27:57.1707097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.16,T*04
2025-08-19T03:27:58.1702433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.10,T*02
2025-08-19T03:27:59.1701151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.03,T*00
2025-08-19T03:28:00.1706907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.93,T*08
2025-08-19T03:28:01.1710068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.81,T*0B
2025-08-19T03:28:02.1702846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.71,T*04
2025-08-19T03:28:03.1703680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.62,T*06
2025-08-19T03:28:04.1710500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.54,T*03
2025-08-19T03:28:05.1710009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.43,T*05
2025-08-19T03:28:06.1707953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.32,T*03
2025-08-19T03:28:07.1707423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.21,T*01
2025-08-19T03:28:08.1710633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.09,T*0B
2025-08-19T03:28:09.1707311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.97,T*0F
2025-08-19T03:28:10.1702547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.87,T*0E
2025-08-19T03:28:11.1704065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.76,T*00
2025-08-19T03:28:12.1706570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.63,T*04
2025-08-19T03:28:13.1707343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.48,T*0D
2025-08-19T03:28:14.1709578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.34,T*06
2025-08-19T03:28:15.1710241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.21,T*02
2025-08-19T03:28:16.1706101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.09,T*08
2025-08-19T03:28:17.1707679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.98,T*01
2025-08-19T03:28:18.1703400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.85,T*0D
2025-08-19T03:28:19.1705082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.71,T*06
2025-08-19T03:28:20.1701401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.55,T*00
2025-08-19T03:28:21.1700852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.38,T*0B
2025-08-19T03:28:22.1705055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.23,T*01
2025-08-19T03:28:23.1701313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.08,T*08
2025-08-19T03:28:24.1707747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.91,T*00
2025-08-19T03:28:25.1709096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.74,T*0B
2025-08-19T03:28:26.1705450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.61,T*0F
2025-08-19T03:28:27.1707137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.49,T*05
2025-08-19T03:28:28.1702608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.33,T*08
2025-08-19T03:28:29.1703805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.16,T*0F
2025-08-19T03:28:30.1706306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.99,T*09
2025-08-19T03:28:31.1709469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-08-19T03:28:32.1708467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.72,T*0C
2025-08-19T03:28:33.1707546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-08-19T03:28:34.1703571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.33,T*09
2025-08-19T03:28:35.1707731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.16,T*0E
2025-08-19T03:28:36.1703073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.05,T*0C
2025-08-19T03:28:37.1706196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.97,T*08
2025-08-19T03:28:38.1705713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.89,T*07
2025-08-19T03:28:39.1710325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.79,T*08
2025-08-19T03:28:40.1703605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.69,T*09
2025-08-19T03:28:41.1709080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.59,T*0A
2025-08-19T03:28:42.1705223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.48,T*0A
2025-08-19T03:28:43.1706084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.36,T*03
2025-08-19T03:28:44.1701884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.29,T*0D
2025-08-19T03:28:45.1729850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-08-19T03:28:46.1703657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.28,T*0C
2025-08-19T03:28:47.1704249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.27,T*03
2025-08-19T03:28:48.1671797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-08-19T03:28:49.1701387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.17,T*00
2025-08-19T03:28:50.1705150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.14,T*03
2025-08-19T03:28:51.1706949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.16,T*01
2025-08-19T03:28:52.1703314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.22,T*06
2025-08-19T03:28:53.1707587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.30,T*05
2025-08-19T03:28:54.1707949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.38,T*0D
2025-08-19T03:28:55.1703917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.47,T*05
2025-08-19T03:28:56.1710111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.56,T*05
2025-08-19T03:28:57.1710526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.65,T*05
2025-08-19T03:28:58.1706263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.76,T*07
2025-08-19T03:28:59.1707764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.93,T*0C
2025-08-19T03:29:00.1702973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.14,T*0C
2025-08-19T03:29:01.1706013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.35,T*0F
2025-08-19T03:29:02.1702121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.54,T*08
2025-08-19T03:29:03.1703948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.70,T*0E
2025-08-19T03:29:04.1709513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.85,T*04
2025-08-19T03:29:05.1700934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.05,T*0D
2025-08-19T03:29:06.1706868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.32,T*09
2025-08-19T03:29:07.1708203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.64,T*0A
2025-08-19T03:29:08.1705904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.97,T*06
2025-08-19T03:29:09.1706687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.28,T*0A
2025-08-19T03:29:10.1703205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.58,T*0D
2025-08-19T03:29:11.1710141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.86,T*0E
2025-08-19T03:29:12.1710513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.15,T*05
2025-08-19T03:29:13.1705014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.49,T*0C
2025-08-19T03:29:14.1709936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.89,T*00
2025-08-19T03:29:15.1709976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.30,T*01
2025-08-19T03:29:16.1708846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.73,T*06
2025-08-19T03:29:17.1709500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.17,T*05
2025-08-19T03:29:18.1707823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.60,T*05
2025-08-19T03:29:19.1704729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.01,T*05
2025-08-19T03:29:20.1710241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.41,T*01
2025-08-19T03:29:21.1702443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.81,T*0D
2025-08-19T03:29:22.1708435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.23,T*04
2025-08-19T03:29:23.1703816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.69,T*0A
2025-08-19T03:29:24.1709441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.20,T*04
2025-08-19T03:29:25.1709237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,276.75,T*04
2025-08-19T03:29:26.1704031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.31,T*05
2025-08-19T03:29:27.1706862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.83,T*0C
2025-08-19T03:29:28.1703241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.30,T*0B
2025-08-19T03:29:29.1704893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.77,T*08
2025-08-19T03:29:30.1710543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.28,T*03
2025-08-19T03:29:31.1706112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.84,T*05
2025-08-19T03:29:32.1709485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.46,T*0D
2025-08-19T03:29:33.1705585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.06,T*08
2025-08-19T03:29:34.1708987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.64,T*0C
2025-08-19T03:29:35.1710240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-08-19T03:29:36.1707253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.72,T*08
2025-08-19T03:29:37.1708616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.32,T*0D
2025-08-19T03:29:38.1710658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.96,T*03
2025-08-19T03:29:39.1707155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.59,T*07
2025-08-19T03:29:40.1709216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.21,T*09
2025-08-19T03:29:41.1706718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.82,T*00
2025-08-19T03:29:42.1704261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.44,T*09
2025-08-19T03:29:43.1705022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.10,T*09
2025-08-19T03:29:44.1728004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.78,T*07
2025-08-19T03:29:45.1707886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.48,T*0B
2025-08-19T03:29:46.1706715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.16,T*01
2025-08-19T03:29:47.1709757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.85,T*0B
2025-08-19T03:29:48.1706392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.54,T*0F
2025-08-19T03:29:49.1704743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.25,T*08
2025-08-19T03:29:50.1701888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.98,T*0E
2025-08-19T03:29:51.1709616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.71,T*0A
2025-08-19T03:29:52.1704909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.46,T*0F
2025-08-19T03:29:53.1709833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.22,T*0A
2025-08-19T03:29:54.1703858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.99,T*0A
2025-08-19T03:29:55.1708363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.75,T*09
2025-08-19T03:29:56.1708906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.50,T*0D
2025-08-19T03:29:57.1710587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.26,T*0D
2025-08-19T03:29:58.1706355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.07,T*01
2025-08-19T03:29:59.1707232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.95,T*0A
2025-08-19T03:30:00.1702852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-19T03:30:01.1702917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.71,T*00
2025-08-19T03:30:02.1709927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.50,T*02
2025-08-19T03:30:03.1707172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.25,T*03
2025-08-19T03:30:04.1702505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.02,T*07
2025-08-19T03:30:05.1709013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.86,T*0B
2025-08-19T03:30:06.1703670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.75,T*00
2025-08-19T03:30:07.1702182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.64,T*01
2025-08-19T03:30:08.1707943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.48,T*0C
2025-08-19T03:30:09.1702766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.26,T*05
2025-08-19T03:30:10.1708371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.01,T*0F
2025-08-19T03:30:11.1709174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.77,T*0E
2025-08-19T03:30:12.1705617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.57,T*0D
2025-08-19T03:30:13.1708196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.39,T*0D
2025-08-19T03:30:14.1701241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.19,T*0E
2025-08-19T03:30:15.1701621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.95,T*0A
2025-08-19T03:30:16.1707157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.65,T*06
2025-08-19T03:30:17.1704398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.33,T*04
2025-08-19T03:30:18.1709135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.03,T*00
2025-08-19T03:30:19.1707021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.77,T*03
2025-08-19T03:30:20.1709345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.53,T*04
2025-08-19T03:30:21.1708517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.31,T*03
2025-08-19T03:30:22.1706097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.09,T*09
2025-08-19T03:30:23.1710452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.82,T*0A
2025-08-19T03:30:24.1702896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.51,T*0B
2025-08-19T03:30:25.1704723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.16,T*09
2025-08-19T03:30:26.1703177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.81,T*07
2025-08-19T03:30:27.1704873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.50,T*01
2025-08-19T03:30:28.1709961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.22,T*05
2025-08-19T03:30:29.1702878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.94,T*08
2025-08-19T03:30:30.1709080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.67,T*07
2025-08-19T03:30:31.1710727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.41,T*02
2025-08-19T03:30:32.1707076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.13,T*02
2025-08-19T03:30:33.1708295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.83,T*0B
2025-08-19T03:30:34.1703030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.50,T*04
2025-08-19T03:30:35.1703328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.14,T*07
2025-08-19T03:30:36.1709501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.79,T*0C
2025-08-19T03:30:37.1710945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.47,T*00
2025-08-19T03:30:38.1707624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.18,T*05
2025-08-19T03:30:39.1703140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.89,T*0D
2025-08-19T03:30:40.1709197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.59,T*01
2025-08-19T03:30:41.1710034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.29,T*0E
2025-08-19T03:30:42.1705549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.00,T*04
2025-08-19T03:30:43.1707052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.72,T*01
2025-08-19T03:30:44.1702908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.47,T*04
2025-08-19T03:30:45.1705515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.26,T*02
2025-08-19T03:30:46.1706667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.05,T*04
2025-08-19T03:30:47.1708872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.82,T*0B
2025-08-19T03:30:48.1705593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.57,T*02
2025-08-19T03:30:49.1706628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.33,T*03
2025-08-19T03:30:50.1701647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.12,T*01
2025-08-19T03:30:51.1702596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.88,T*02
2025-08-19T03:30:52.1703886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.60,T*0B
2025-08-19T03:30:53.1704582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.26,T*08
2025-08-19T03:30:54.1709187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.93,T*06
2025-08-19T03:30:55.1710385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.66,T*02
2025-08-19T03:30:56.1706277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.44,T*03
2025-08-19T03:30:57.1707348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.21,T*03
2025-08-19T03:30:58.1703969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.89,T*01
2025-08-19T03:30:59.1707297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.48,T*0D
2025-08-19T03:31:00.1703300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.99,T*01
2025-08-19T03:31:01.1704015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.54,T*07
2025-08-19T03:31:02.1710590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.20,T*05
2025-08-19T03:31:03.1700829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.98,T*06
2025-08-19T03:31:04.1706811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.74,T*07
2025-08-19T03:31:05.1708644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.37,T*01
2025-08-19T03:31:06.1705185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.85,T*08
2025-08-19T03:31:07.1706065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.26,T*0E
2025-08-19T03:31:08.1701372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.75,T*08
2025-08-19T03:31:09.1705180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.41,T*0E
2025-08-19T03:31:10.1788072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.18,T*0A
2025-08-19T03:31:11.1707323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.91,T*0B
2025-08-19T03:31:12.1702764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.53,T*04
2025-08-19T03:31:13.1705907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-08-19T03:31:14.1709254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-08-19T03:31:15.1709779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-19T03:31:16.1706220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-19T03:31:17.1705050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-19T03:31:18.1709606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-19T03:31:19.1703317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.69,T*09
2025-08-19T03:31:20.1708241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-19T03:31:21.1701957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.66,T*05
2025-08-19T03:31:22.1707326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-19T03:31:23.1708162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.62,T*00
2025-08-19T03:31:24.1704944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.34,T*0C
2025-08-19T03:31:25.1706409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.06,T*0C
2025-08-19T03:31:26.1703164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.60,T*0C
2025-08-19T03:31:27.1704144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.98,T*0B
2025-08-19T03:31:28.1707056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.43,T*02
2025-08-19T03:31:29.1707776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.09,T*0D
2025-08-19T03:31:30.1703379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.88,T*04
2025-08-19T03:31:31.1703711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.51,T*03
2025-08-19T03:31:32.1702965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-08-19T03:31:33.1702343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.24,T*00
2025-08-19T03:31:34.1710527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.78,T*09
2025-08-19T03:31:35.1702574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.49,T*0C
2025-08-19T03:31:36.1709295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.18,T*09
2025-08-19T03:31:37.1708490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.72,T*05
2025-08-19T03:31:38.1704613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.19,T*0B
2025-08-19T03:31:39.1711292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-08-19T03:31:40.1705571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-08-19T03:31:41.1706478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-08-19T03:31:42.1702450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.41,T*08
2025-08-19T03:31:43.1707663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-08-19T03:31:44.1703333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.51,T*08
2025-08-19T03:31:45.1704696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.00,T*34
2025-08-19T03:31:46.1705330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.57,T*36
2025-08-19T03:31:47.1707785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.16,T*32
2025-08-19T03:31:48.1702339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.70,T*32
2025-08-19T03:31:49.1705910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.20,T*34
2025-08-19T03:31:50.1709412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.71,T*30
2025-08-19T03:31:51.1711928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.31,T*35
2025-08-19T03:31:52.1706778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.99,T*37
2025-08-19T03:31:53.1707612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.60,T*36
2025-08-19T03:31:54.1704080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.07,T*36
2025-08-19T03:31:55.1705296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.48,T*3D
2025-08-19T03:31:56.1703520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.00,T*32
2025-08-19T03:31:57.1706608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.65,T*31
2025-08-19T03:31:58.1703275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.29,T*38
2025-08-19T03:31:59.1707394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.85,T*3E
2025-08-19T03:32:00.1709031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.33,T*3C
2025-08-19T03:32:01.1702125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.85,T*31
2025-08-19T03:32:02.1708178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.43,T*3A
2025-08-19T03:32:03.1708353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.98,T*3C
2025-08-19T03:32:04.1710935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.51,T*33
2025-08-19T03:32:05.1705761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.07,T*31
2025-08-19T03:32:06.1706494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.68,T*38
2025-08-19T03:32:07.1706152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.29,T*3E
2025-08-19T03:32:08.1701249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.84,T*39
2025-08-19T03:32:09.1702497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.38,T*3F
2025-08-19T03:32:10.1708002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.97,T*3A
2025-08-19T03:32:11.1703292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.61,T*34
2025-08-19T03:32:12.1708506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.27,T*37
2025-08-19T03:32:13.1710146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.89,T*33
2025-08-19T03:32:14.1705794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.44,T*31
2025-08-19T03:32:15.1708626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.98,T*30
2025-08-19T03:32:16.1707243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.60,T*36
2025-08-19T03:32:17.1704161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.27,T*3A
2025-08-19T03:32:18.1702112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.91,T*37
2025-08-19T03:32:19.1704267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.51,T*3A
2025-08-19T03:32:20.1709096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.14,T*33
2025-08-19T03:32:21.1711651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.75,T*34
2025-08-19T03:32:22.1706329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.38,T*3C
2025-08-19T03:32:23.1710781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.01,T*35
2025-08-19T03:32:24.1705861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.60,T*32
2025-08-19T03:32:25.1706762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-19T03:32:26.1709421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-08-19T03:32:27.1702999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.61,T*35
2025-08-19T03:32:28.1709210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.21,T*30
2025-08-19T03:32:29.1709683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.81,T*3A
2025-08-19T03:32:30.1706084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.48,T*3C
2025-08-19T03:32:31.1707001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.16,T*36
2025-08-19T03:32:32.1702181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.82,T*3B
2025-08-19T03:32:33.1704893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.46,T*3C
2025-08-19T03:32:34.1703944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-08-19T03:32:35.1701126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-08-19T03:32:36.1724435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-08-19T03:32:37.1703255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.10,T*31
2025-08-19T03:32:38.1701556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-08-19T03:32:39.1703308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.47,T*30
2025-08-19T03:32:40.1707996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.06,T*34
2025-08-19T03:32:41.1710567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-08-19T03:32:42.1704269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.26,T*31
2025-08-19T03:32:43.1707549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.06,T*32
2025-08-19T03:32:44.1703615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.83,T*3F
2025-08-19T03:32:45.1705282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.47,T*34
2025-08-19T03:32:46.1701472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.08,T*3E
2025-08-19T03:32:47.1705794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.71,T*30
2025-08-19T03:32:48.1704218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.37,T*3D
2025-08-19T03:32:49.1705144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.08,T*30
2025-08-19T03:32:50.1701276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.75,T*3A
2025-08-19T03:32:51.1704764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.38,T*3B
2025-08-19T03:32:52.1710965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.02,T*33
2025-08-19T03:32:53.1711159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.73,T*35
2025-08-19T03:32:54.1702423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.47,T*31
2025-08-19T03:32:55.1701030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.16,T*34
2025-08-19T03:32:56.1707394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-08-19T03:32:57.1708226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-08-19T03:32:58.1710003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.03,T*36
2025-08-19T03:32:59.1702302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.76,T*34
2025-08-19T03:33:00.1707817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.48,T*3A
2025-08-19T03:33:01.1710763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.17,T*31
2025-08-19T03:33:02.1706515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.81,T*3E
2025-08-19T03:33:03.1707549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.40,T*3C
2025-08-19T03:33:04.1711092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.04,T*3D
2025-08-19T03:33:05.1702841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.74,T*3A
2025-08-19T03:33:06.1702260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.41,T*36
2025-08-19T03:33:07.1704924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.07,T*35
2025-08-19T03:33:08.1707710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.73,T*36
2025-08-19T03:33:09.1706721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.38,T*3A
2025-08-19T03:33:10.1706538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.02,T*32
2025-08-19T03:33:11.1709134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.66,T*30
2025-08-19T03:33:12.1707626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.28,T*3D
2025-08-19T03:33:13.1704037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.89,T*36
2025-08-19T03:33:14.1709264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.53,T*30
2025-08-19T03:33:15.1704909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.14,T*30
2025-08-19T03:33:16.1707218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.72,T*30
2025-08-19T03:33:17.1709785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.30,T*37
2025-08-19T03:33:18.1704837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.85,T*39
2025-08-19T03:33:19.1705945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.41,T*3E
2025-08-19T03:33:20.1701439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.97,T*35
2025-08-19T03:33:21.1706136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.50,T*3F
2025-08-19T03:33:22.1701067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.98,T*3B
2025-08-19T03:33:23.1706462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.47,T*31
2025-08-19T03:33:24.1711871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.97,T*3C
2025-08-19T03:33:25.1711008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.47,T*30
2025-08-19T03:33:26.1709749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.98,T*32
2025-08-19T03:33:27.1702975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.45,T*31
2025-08-19T03:33:28.1708797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.90,T*39
2025-08-19T03:33:29.1710043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.31,T*33
2025-08-19T03:33:30.1705894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.72,T*34
2025-08-19T03:33:31.1707793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.18,T*3F
2025-08-19T03:33:32.1704467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.64,T*34
2025-08-19T03:33:33.1704275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.04,T*33
2025-08-19T03:33:34.1700017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.40,T*33
2025-08-19T03:33:35.1708956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.72,T*32
2025-08-19T03:33:36.1704995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.12,T*37
2025-08-19T03:33:37.1706425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.62,T*30
2025-08-19T03:33:38.1707936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.07,T*32
2025-08-19T03:33:39.1737851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.41,T*30
2025-08-19T03:33:40.1705820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.70,T*32
2025-08-19T03:33:41.1706479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.04,T*3E
2025-08-19T03:33:42.1702037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.45,T*3B
2025-08-19T03:33:43.1703953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.89,T*3B
2025-08-19T03:33:44.1711104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.27,T*3E
2025-08-19T03:33:45.1703810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.55,T*3B
2025-08-19T03:33:46.1709986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.85,T*36
2025-08-19T03:33:47.1703420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.18,T*34
2025-08-19T03:33:48.1710440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.53,T*3B
2025-08-19T03:33:49.1711060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.95,T*31
2025-08-19T03:33:50.1709900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.35,T*3A
2025-08-19T03:33:51.1703742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.69,T*33
2025-08-19T03:33:52.1710709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.02,T*3D
2025-08-19T03:33:53.1709188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.32,T*3E
2025-08-19T03:33:54.1704739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.62,T*3B
2025-08-19T03:33:55.1706483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.93,T*35
2025-08-19T03:33:56.1702519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.25,T*39
2025-08-19T03:33:57.1705236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.60,T*38
2025-08-19T03:33:58.1704961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.95,T*32
2025-08-19T03:33:59.1700843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.28,T*33
2025-08-19T03:34:00.1703976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.59,T*35
2025-08-19T03:34:01.1709762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.93,T*33
2025-08-19T03:34:02.1703724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.22,T*38
2025-08-19T03:34:03.1705151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.50,T*3D
2025-08-19T03:34:04.1708470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.82,T*32
2025-08-19T03:34:05.1701644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.16,T*3C
2025-08-19T03:34:06.1704996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.50,T*3E
2025-08-19T03:34:07.1705134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.80,T*33
2025-08-19T03:34:08.1704143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.06,T*3C
2025-08-19T03:34:09.1706375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.32,T*3B
2025-08-19T03:34:10.1703455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.65,T*39
2025-08-19T03:34:11.1704601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.97,T*34
2025-08-19T03:34:12.1707297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.26,T*31
2025-08-19T03:34:13.1710226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.55,T*35
2025-08-19T03:34:14.1709671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.82,T*3F
2025-08-19T03:34:15.1711197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.08,T*3C
2025-08-19T03:34:16.1707040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.35,T*32
2025-08-19T03:34:17.1708982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-19T03:34:18.1705860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-19T03:34:19.1706980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-08-19T03:34:20.1703059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.42,T*3A
2025-08-19T03:34:21.1703360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.69,T*33
2025-08-19T03:34:22.1709726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.96,T*33
2025-08-19T03:34:23.1709644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.23,T*3C
2025-08-19T03:34:24.1706045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-08-19T03:34:25.1705934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.65,T*3E
2025-08-19T03:34:26.1702180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-08-19T03:34:27.1712289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.17,T*38
2025-08-19T03:34:28.1704051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.46,T*3C
2025-08-19T03:34:29.1707970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.71,T*38
2025-08-19T03:34:30.1700818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.90,T*37
2025-08-19T03:34:31.1708483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.12,T*3C
2025-08-19T03:34:32.1704739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.35,T*39
2025-08-19T03:34:33.1706561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.58,T*32
2025-08-19T03:34:34.1703120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.81,T*36
2025-08-19T03:34:35.1708632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.04,T*3C
2025-08-19T03:34:36.1706407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.26,T*3C
2025-08-19T03:34:37.1709359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.48,T*34
2025-08-19T03:34:38.1705018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.68,T*36
2025-08-19T03:34:39.1704531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.90,T*31
2025-08-19T03:34:40.1706484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.13,T*3B
2025-08-19T03:34:41.1706615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.36,T*3C
2025-08-19T03:34:42.1702873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.55,T*39
2025-08-19T03:34:43.1705179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.72,T*3C
2025-08-19T03:34:44.1711142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.93,T*33
2025-08-19T03:34:45.1703689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.17,T*3C
2025-08-19T03:34:46.1706379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.37,T*3E
2025-08-19T03:34:47.1709240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.53,T*3C
2025-08-19T03:34:48.1705481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.71,T*3C
2025-08-19T03:34:49.1704895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.89,T*3B
2025-08-19T03:34:50.1701099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.05,T*3E
2025-08-19T03:34:51.1704615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.21,T*38
2025-08-19T03:34:52.1700708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.35,T*3D
2025-08-19T03:34:53.1709076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.49,T*36
2025-08-19T03:34:54.1707766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.60,T*3D
2025-08-19T03:34:55.1710474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.72,T*3E
2025-08-19T03:34:56.1706508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.85,T*36
2025-08-19T03:34:57.1707615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.96,T*34
2025-08-19T03:34:58.1701735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.05,T*31
2025-08-19T03:34:59.1706892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.13,T*36
2025-08-19T03:35:00.1702788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.22,T*34
2025-08-19T03:35:01.1704361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.29,T*3F
2025-08-19T03:35:02.1711425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.33,T*34
2025-08-19T03:35:03.1710460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.38,T*3F
2025-08-19T03:35:04.1706111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.44,T*34
2025-08-19T03:35:05.1707544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.47,T*37
2025-08-19T03:35:06.1710348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T03:35:07.1709639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.54,T*35
2025-08-19T03:35:08.1705920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.57,T*36
2025-08-19T03:35:09.1706112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-19T03:35:10.1702057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-19T03:35:11.1705704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.54,T*35
2025-08-19T03:35:12.1710121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-19T03:35:13.1701795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.56,T*37
2025-08-19T03:35:14.1708951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.56,T*37
2025-08-19T03:35:15.2308569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T03:35:16.2309979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.46,T*36
2025-08-19T03:35:17.2301124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.45,T*35
2025-08-19T03:35:18.2309036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.43,T*33
2025-08-19T03:35:19.2308177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.35,T*32
2025-08-19T03:35:20.2309750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.25,T*33
2025-08-19T03:35:21.2305563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.20,T*36
2025-08-19T03:35:22.2307598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.21,T*37
2025-08-19T03:35:23.2301547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.20,T*36
2025-08-19T03:35:24.2308533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.09,T*3D
2025-08-19T03:35:25.2302531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.95,T*37
2025-08-19T03:35:26.2308768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.86,T*35
2025-08-19T03:35:27.2309381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.81,T*32
2025-08-19T03:35:28.2304641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.76,T*3A
2025-08-19T03:35:29.2302720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.68,T*35
2025-08-19T03:35:30.2308264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.59,T*37
2025-08-19T03:35:31.2309520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.52,T*3C
2025-08-19T03:35:32.2306267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.43,T*3C
2025-08-19T03:35:33.2305475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.32,T*3A
2025-08-19T03:35:34.2361942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.22,T*3B
2025-08-19T03:35:35.2310831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.13,T*39
2025-08-19T03:35:36.2301718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.07,T*3C
2025-08-19T03:35:37.2304400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.00,T*3B
2025-08-19T03:35:38.2309310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.93,T*30
2025-08-19T03:35:39.2303028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.90,T*33
2025-08-19T03:35:40.2307704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.86,T*34
2025-08-19T03:35:41.2310098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.80,T*32
2025-08-19T03:35:42.2305423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.76,T*3B
2025-08-19T03:35:43.2308607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.74,T*39
2025-08-19T03:35:44.2303797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.72,T*3F
2025-08-19T03:35:45.2306270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.68,T*34
2025-08-19T03:35:46.2302746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.61,T*3D
2025-08-19T03:35:47.2305190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.55,T*3A
2025-08-19T03:35:48.2304073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.56,T*39
2025-08-19T03:35:49.2306132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.59,T*36
2025-08-19T03:35:50.2308597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.57,T*38
2025-08-19T03:35:51.2310374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.48,T*36
2025-08-19T03:35:52.2309167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.42,T*3C
2025-08-19T03:35:53.2301241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.41,T*3F
2025-08-19T03:35:54.2308140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.43,T*3D
2025-08-19T03:35:55.2308970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.41,T*3F
2025-08-19T03:35:56.2311607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.37,T*3E
2025-08-19T03:35:57.2302510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.37,T*3E
2025-08-19T03:35:58.2302309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.36,T*3F
2025-08-19T03:35:59.2304811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.35,T*3C
2025-08-19T03:36:00.2310741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.31,T*38
2025-08-19T03:36:01.2308772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.28,T*30
2025-08-19T03:36:02.2304148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.22,T*3A
2025-08-19T03:36:03.2305599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.18,T*33
2025-08-19T03:36:04.2311162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.15,T*3E
2025-08-19T03:36:05.2303599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.17,T*3C
2025-08-19T03:36:06.2309620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.23,T*3B
2025-08-19T03:36:07.2302458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.24,T*3C
2025-08-19T03:36:08.2308644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.19,T*32
2025-08-19T03:36:09.2301075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.12,T*39
2025-08-19T03:36:10.2306814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.09,T*33
2025-08-19T03:36:11.2309056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.12,T*39
2025-08-19T03:36:12.2304947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.15,T*3E
2025-08-19T03:36:13.2310242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.12,T*39
2025-08-19T03:36:14.2306438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.06,T*3C
2025-08-19T03:36:15.2303776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.02,T*38
2025-08-19T03:36:16.2304876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.01,T*3B
2025-08-19T03:36:17.2307056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.03,T*39
2025-08-19T03:36:18.2302950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.07,T*3D
2025-08-19T03:36:19.2304486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.08,T*32
2025-08-19T03:36:20.2311319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.03,T*39
2025-08-19T03:36:21.2304252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.99,T*39
2025-08-19T03:36:22.2309309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.94,T*34
2025-08-19T03:36:23.2301331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.93,T*33
2025-08-19T03:36:24.2307566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.93,T*33
2025-08-19T03:36:25.2308910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.92,T*32
2025-08-19T03:36:26.2308964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.90,T*30
2025-08-19T03:36:27.2310140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.88,T*39
2025-08-19T03:36:28.2275017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.88,T*39
2025-08-19T03:36:29.2311301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.88,T*39
2025-08-19T03:36:30.2306288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.87,T*36
2025-08-19T03:36:31.2308495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.85,T*34
2025-08-19T03:36:32.2303993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.82,T*33
2025-08-19T03:36:33.2306289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.79,T*37
2025-08-19T03:36:34.2302706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.79,T*37
2025-08-19T03:36:35.2302750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.79,T*37
2025-08-19T03:36:36.2310979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.80,T*31
2025-08-19T03:36:37.2302868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.81,T*30
2025-08-19T03:36:38.2308169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.78,T*36
2025-08-19T03:36:39.2309925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.75,T*3B
2025-08-19T03:36:40.2306440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.75,T*3B
2025-08-19T03:36:41.2306586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.77,T*39
2025-08-19T03:36:42.2303604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.74,T*3A
2025-08-19T03:36:43.2303503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.72,T*3C
2025-08-19T03:36:44.2310336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.72,T*3C
2025-08-19T03:36:45.2310496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.71,T*3F
2025-08-19T03:36:46.2305611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.69,T*36
2025-08-19T03:36:47.2308370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.67,T*38
2025-08-19T03:36:48.2306939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.65,T*3A
2025-08-19T03:36:49.2309153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.65,T*3A
2025-08-19T03:36:50.2306024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.64,T*3B
2025-08-19T03:36:51.2302208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.56,T*3A
2025-08-19T03:36:52.2307332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.52,T*3E
2025-08-19T03:36:53.2308713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.52,T*3E
2025-08-19T03:36:54.2309836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.50,T*3C
2025-08-19T03:36:55.2301463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.46,T*3B
2025-08-19T03:36:56.2307829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.42,T*3F
2025-08-19T03:36:57.2301051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.33,T*39
2025-08-19T03:36:58.2308322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.27,T*3C
2025-08-19T03:36:59.2310471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.25,T*3E
2025-08-19T03:37:00.2305131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.24,T*3F
2025-08-19T03:37:01.2308782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.22,T*39
2025-08-19T03:37:02.2311363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.20,T*3B
2025-08-19T03:37:03.2304540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.15,T*3D
2025-08-19T03:37:04.2310362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.13,T*3B
2025-08-19T03:37:05.2307336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.12,T*3A
2025-08-19T03:37:06.2301766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.12,T*3A
2025-08-19T03:37:07.2304362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.11,T*39
2025-08-19T03:37:08.2311012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.06,T*3F
2025-08-19T03:37:09.2303539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.00,T*39
2025-08-19T03:37:10.2308409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.98,T*39
2025-08-19T03:37:11.2304766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.00,T*39
2025-08-19T03:37:12.2303338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.02,T*3B
2025-08-19T03:37:13.2309021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.98,T*39
2025-08-19T03:37:14.2303016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.92,T*33
2025-08-19T03:37:15.2305300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.87,T*37
2025-08-19T03:37:16.2302355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.88,T*38
2025-08-19T03:37:17.2305268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.96,T*37
2025-08-19T03:37:18.2312632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.95,T*34
2025-08-19T03:37:19.2305975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.86,T*36
2025-08-19T03:37:20.2307658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.79,T*36
2025-08-19T03:37:21.2304464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.81,T*31
2025-08-19T03:37:22.2306500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.87,T*37
2025-08-19T03:37:23.2308285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.89,T*39
2025-08-19T03:37:24.2304434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.83,T*33
2025-08-19T03:37:25.2307401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.78,T*37
2025-08-19T03:37:26.2308133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.78,T*37
2025-08-19T03:37:27.2309278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.81,T*31
2025-08-19T03:37:28.2310724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.85,T*35
2025-08-19T03:37:29.2304225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.83,T*33
2025-08-19T03:37:30.2308504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.77,T*38
2025-08-19T03:37:31.2301741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.76,T*39
2025-08-19T03:37:32.2307664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.77,T*38
2025-08-19T03:37:33.2309466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.81,T*31
2025-08-19T03:37:34.2305954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.83,T*33
2025-08-19T03:37:35.2308331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.82,T*32
2025-08-19T03:37:36.2304587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.81,T*31
2025-08-19T03:37:37.2307793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.80,T*30
2025-08-19T03:37:38.2304955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.84,T*34
2025-08-19T03:37:39.2308829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.89,T*39
2025-08-19T03:37:40.2302340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.88,T*38
2025-08-19T03:37:41.2303641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.84,T*34
2025-08-19T03:37:42.2309534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.81,T*31
2025-08-19T03:37:43.2299424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.83,T*33
2025-08-19T03:37:44.2309840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.87,T*37
2025-08-19T03:37:45.2311439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.90,T*31
2025-08-19T03:37:46.2308612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.90,T*31
2025-08-19T03:37:47.2308132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.92,T*33
2025-08-19T03:37:48.2304498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.95,T*34
2025-08-19T03:37:49.2306914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.95,T*34
2025-08-19T03:37:50.2303386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.93,T*32
2025-08-19T03:37:51.2304293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.92,T*33
2025-08-19T03:37:52.2310756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.89,T*39
2025-08-19T03:37:53.2305711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.89,T*39
2025-08-19T03:37:54.2311947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.90,T*31
2025-08-19T03:37:55.2305523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.93,T*32
2025-08-19T03:37:56.2303614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.95,T*34
2025-08-19T03:37:57.2301487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.94,T*35
2025-08-19T03:37:58.2303564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.97,T*36
2025-08-19T03:37:59.2311561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.98,T*39
2025-08-19T03:38:00.2309830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.95,T*34
2025-08-19T03:38:01.2310885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.94,T*35
2025-08-19T03:38:02.2306128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.97,T*36
2025-08-19T03:38:03.2310282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.01,T*38
2025-08-19T03:38:04.2304477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.03,T*3A
2025-08-19T03:38:05.2307077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.05,T*3C
2025-08-19T03:38:06.2304641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.07,T*3E
2025-08-19T03:38:07.2306396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.07,T*3E
2025-08-19T03:38:08.2307366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.07,T*3E
2025-08-19T03:38:09.2308408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.11,T*39
2025-08-19T03:38:10.2304784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.16,T*3E
2025-08-19T03:38:11.2310477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.20,T*3B
2025-08-19T03:38:12.2310666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.24,T*3F
2025-08-19T03:38:13.2304882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.26,T*3D
2025-08-19T03:38:14.2304308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.30,T*3A
2025-08-19T03:38:15.2312017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.34,T*3E
2025-08-19T03:38:16.2302995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.34,T*3E
2025-08-19T03:38:17.2306036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.35,T*3F
2025-08-19T03:38:18.2311180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.40,T*3D
2025-08-19T03:38:19.2304247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.47,T*3A
2025-08-19T03:38:20.2310430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.56,T*3A
2025-08-19T03:38:21.2301268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.58,T*34
2025-08-19T03:38:22.2310959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.58,T*34
2025-08-19T03:38:23.2309374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.60,T*3F
2025-08-19T03:38:24.2306070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.69,T*36
2025-08-19T03:38:25.2308860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.78,T*36
2025-08-19T03:38:26.2304181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.85,T*34
2025-08-19T03:38:27.2309084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.91,T*31
2025-08-19T03:38:28.2305188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.94,T*34
2025-08-19T03:38:29.2303624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.99,T*39
2025-08-19T03:38:30.2309572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.06,T*3C
2025-08-19T03:38:31.2311561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.11,T*3A
2025-08-19T03:38:32.2306413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.18,T*33
2025-08-19T03:38:33.2308574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.25,T*3D
2025-08-19T03:38:34.2304114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.34,T*3D
2025-08-19T03:38:35.2307123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.44,T*3A
2025-08-19T03:38:36.2306464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.51,T*3E
2025-08-19T03:38:37.2309908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.55,T*3A
2025-08-19T03:38:38.2306893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.60,T*3C
2025-08-19T03:38:39.2307663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.70,T*3D
2025-08-19T03:38:40.2304321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.81,T*33
2025-08-19T03:38:41.2306430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.91,T*32
2025-08-19T03:38:42.2328750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.99,T*3A
2025-08-19T03:38:43.2302224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.05,T*3E
2025-08-19T03:38:44.2306050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.14,T*3E
2025-08-19T03:38:45.2306138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.24,T*3D
2025-08-19T03:38:46.2301812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.32,T*3A
2025-08-19T03:38:47.2304238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.38,T*30
2025-08-19T03:38:48.2309661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.46,T*39
2025-08-19T03:38:49.2309044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.58,T*36
2025-08-19T03:38:50.2311293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.73,T*3F
2025-08-19T03:38:51.2308915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.84,T*37
2025-08-19T03:38:52.2305836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.88,T*3B
2025-08-19T03:38:53.2306483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.92,T*30
2025-08-19T03:38:54.2309888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.02,T*36
2025-08-19T03:38:55.2301339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.15,T*30
2025-08-19T03:38:56.2308249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.26,T*30
2025-08-19T03:38:57.2310798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.34,T*33
2025-08-19T03:38:58.2305075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.42,T*32
2025-08-19T03:38:59.2308362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T03:39:00.2303703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.64,T*36
2025-08-19T03:39:01.2306880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.73,T*30
2025-08-19T03:39:02.2302934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T03:39:03.2306744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T03:39:04.2302175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T03:39:05.2304954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T03:39:06.2308759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-19T03:39:07.2307735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T03:39:08.2306568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T03:39:09.2309374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T03:39:10.2305656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-19T03:39:11.2304614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.70,T*32
2025-08-19T03:39:12.2309332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.84,T*39
2025-08-19T03:39:13.2303745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.97,T*3B
2025-08-19T03:39:14.2308462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.06,T*02
2025-08-19T03:39:15.2303173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.13,T*06
2025-08-19T03:39:16.2306115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.20,T*06
2025-08-19T03:39:17.2311746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.28,T*0E
2025-08-19T03:39:18.2304461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.40,T*00
2025-08-19T03:39:19.2309425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.52,T*03
2025-08-19T03:39:20.2309685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.62,T*00
2025-08-19T03:39:21.2305459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.71,T*02
2025-08-19T03:39:22.2306661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.80,T*0C
2025-08-19T03:39:23.2310114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.91,T*0C
2025-08-19T03:39:24.2305159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.04,T*01
2025-08-19T03:39:25.2303838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.16,T*02
2025-08-19T03:39:26.2310315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.23,T*04
2025-08-19T03:39:27.2307972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.27,T*00
2025-08-19T03:39:28.2312952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.37,T*01
2025-08-19T03:39:29.2308778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.50,T*00
2025-08-19T03:39:30.2312415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.62,T*01
2025-08-19T03:39:31.2307371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.71,T*03
2025-08-19T03:39:32.2309137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.80,T*0D
2025-08-19T03:39:33.2309212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-08-19T03:39:34.2302188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.01,T*07
2025-08-19T03:39:35.2305498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.10,T*07
2025-08-19T03:39:36.2306807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.22,T*06
2025-08-19T03:39:37.2301560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.31,T*04
2025-08-19T03:39:38.2303978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.40,T*02
2025-08-19T03:39:39.2310264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-08-19T03:39:40.2311330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-08-19T03:39:41.2309921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-08-19T03:39:42.2303510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.76,T*07
2025-08-19T03:39:43.2308870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.87,T*09
2025-08-19T03:39:44.2311780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.99,T*06
2025-08-19T03:39:45.2308077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.08,T*0F
2025-08-19T03:39:46.2309778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.15,T*03
2025-08-19T03:39:47.2307067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.25,T*00
2025-08-19T03:39:48.2309489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.35,T*01
2025-08-19T03:39:49.2308182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.46,T*05
2025-08-19T03:39:50.2309990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.55,T*07
2025-08-19T03:39:51.2305887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.61,T*00
2025-08-19T03:39:52.2308893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.71,T*01
2025-08-19T03:39:53.2303518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.82,T*0D
2025-08-19T03:39:54.2305075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.92,T*0C
2025-08-19T03:39:55.2308670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.99,T*07
2025-08-19T03:39:56.2311152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.05,T*05
2025-08-19T03:39:57.2307825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.13,T*02
2025-08-19T03:39:58.2309367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.25,T*07
2025-08-19T03:39:59.2305207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.38,T*0B
2025-08-19T03:40:00.2308092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.46,T*02
2025-08-19T03:40:01.2309423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.52,T*07
2025-08-19T03:40:02.2303373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.57,T*02
2025-08-19T03:40:03.2302711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.63,T*05
2025-08-19T03:40:04.2304656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.73,T*04
2025-08-19T03:40:05.2311536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.85,T*0D
2025-08-19T03:40:06.2309888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.96,T*0F
2025-08-19T03:40:07.2310487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.03,T*02
2025-08-19T03:40:08.2305655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.09,T*08
2025-08-19T03:40:09.2301834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.17,T*07
2025-08-19T03:40:10.2305350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.25,T*06
2025-08-19T03:40:11.2303566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.32,T*00
2025-08-19T03:40:12.2306444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.39,T*0B
2025-08-19T03:40:13.2302099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.47,T*02
2025-08-19T03:40:14.2306850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.55,T*01
2025-08-19T03:40:15.2308028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.61,T*06
2025-08-19T03:40:16.2310732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.68,T*0F
2025-08-19T03:40:17.2306259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.77,T*01
2025-08-19T03:40:18.2308080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.88,T*01
2025-08-19T03:40:19.2303453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.96,T*0E
2025-08-19T03:40:20.2311218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.01,T*03
2025-08-19T03:40:21.2308998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.06,T*04
2025-08-19T03:40:22.2310946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.16,T*05
2025-08-19T03:40:23.2306900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.28,T*08
2025-08-19T03:40:24.2309301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.39,T*08
2025-08-19T03:40:25.2305990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.46,T*00
2025-08-19T03:40:26.2306639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.50,T*07
2025-08-19T03:40:27.2304693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.56,T*01
2025-08-19T03:40:28.2306722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.62,T*06
2025-08-19T03:40:29.2302911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.71,T*04
2025-08-19T03:40:30.2303851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.79,T*0C
2025-08-19T03:40:31.2309181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.87,T*0D
2025-08-19T03:40:32.2305909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.93,T*08
2025-08-19T03:40:33.2302407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.01,T*02
2025-08-19T03:40:34.2305265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.08,T*0B
2025-08-19T03:40:35.2308713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.13,T*01
2025-08-19T03:40:36.2301894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.20,T*01
2025-08-19T03:40:37.2309235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.26,T*07
2025-08-19T03:40:38.2304381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.32,T*02
2025-08-19T03:40:39.2309811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.38,T*08
2025-08-19T03:40:40.2300849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.44,T*03
2025-08-19T03:40:41.2306321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.49,T*0E
2025-08-19T03:40:42.2307991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.54,T*02
2025-08-19T03:40:43.2303399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.60,T*05
2025-08-19T03:40:44.2307958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.66,T*03
2025-08-19T03:40:45.2307716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.70,T*04
2025-08-19T03:40:46.2306188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.76,T*02
2025-08-19T03:40:47.2308736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.82,T*09
2025-08-19T03:40:48.2307286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.90,T*0A
2025-08-19T03:40:49.2309217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.96,T*0C
2025-08-19T03:40:50.2309742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.97,T*0D
2025-08-19T03:40:51.2304734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.00,T*0C
2025-08-19T03:40:52.2308634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.06,T*0A
2025-08-19T03:40:53.2306138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.15,T*08
2025-08-19T03:40:54.2308031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.22,T*0C
2025-08-19T03:40:55.2303818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.28,T*06
2025-08-19T03:40:56.2303946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.33,T*0C
2025-08-19T03:40:57.2308269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.38,T*07
2025-08-19T03:40:58.2310791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-08-19T03:40:59.2306865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.47,T*0F
2025-08-19T03:41:00.2309859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-08-19T03:41:01.2305350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-08-19T03:41:02.2308494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-08-19T03:41:03.2304880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-08-19T03:41:04.2352954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-08-19T03:41:05.2303436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-08-19T03:41:06.2305294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-08-19T03:41:07.2311891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-08-19T03:41:08.2309394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-08-19T03:41:09.2303093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-08-19T03:41:10.2308651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-08-19T03:41:11.2304426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-08-19T03:41:12.2304366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-08-19T03:41:13.2310251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-08-19T03:41:14.2307560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-08-19T03:41:15.2304818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-08-19T03:41:16.2309369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-08-19T03:41:17.2304999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-08-19T03:41:18.2307628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-08-19T03:41:19.2402037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-08-19T03:41:20.2305209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-08-19T03:41:21.2310130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-08-19T03:41:22.2302889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-08-19T03:41:23.2309529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-08-19T03:41:24.2311918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-08-19T03:41:25.2307943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-08-19T03:41:26.2306596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-08-19T03:41:27.2304677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-08-19T03:41:28.2305935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-08-19T03:41:29.2305050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-08-19T03:41:30.2410981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-08-19T03:41:31.2307312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-08-19T03:41:32.2411704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-08-19T03:41:33.2307920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-08-19T03:41:34.2309480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-08-19T03:41:35.2305311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-08-19T03:41:36.2309549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-08-19T03:41:37.2306317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-08-19T03:41:38.2307313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-08-19T03:41:39.2307308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-08-19T03:41:40.2308975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-08-19T03:41:41.2305259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-08-19T03:41:42.2306536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-08-19T03:41:43.2401798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.60,T*0A
2025-08-19T03:41:44.2307787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-08-19T03:41:45.2404561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-08-19T03:41:46.2306139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-08-19T03:41:47.2314291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.32,T*0D
2025-08-19T03:41:48.2306928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.24,T*0A
2025-08-19T03:41:49.2401538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.18,T*05
2025-08-19T03:41:50.2307584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.12,T*0F
2025-08-19T03:41:51.2403505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.03,T*0F
2025-08-19T03:41:52.2306969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.95,T*0F
2025-08-19T03:41:53.2411337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.88,T*03
2025-08-19T03:41:54.2405354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.82,T*09
2025-08-19T03:41:55.2311269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.75,T*01
2025-08-19T03:41:56.2401575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.68,T*0D
2025-08-19T03:41:57.2308977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.61,T*04
2025-08-19T03:41:58.2304982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.55,T*03
2025-08-19T03:41:59.2310960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.46,T*01
2025-08-19T03:42:00.2401886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.37,T*07
2025-08-19T03:42:01.2308421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.30,T*00
2025-08-19T03:42:02.2310538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.21,T*00
2025-08-19T03:42:03.2305207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.12,T*00
2025-08-19T03:42:04.2306505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.05,T*06
2025-08-19T03:42:05.2303250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.99,T*02
2025-08-19T03:42:06.2404173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.85,T*0F
2025-08-19T03:42:07.2302653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.70,T*05
2025-08-19T03:42:08.2303215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.61,T*05
2025-08-19T03:42:09.2301629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.57,T*00
2025-08-19T03:42:10.2310997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.52,T*05
2025-08-19T03:42:11.2301753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.41,T*07
2025-08-19T03:42:12.2402459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.26,T*06
2025-08-19T03:42:13.2309948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.15,T*06
2025-08-19T03:42:14.2411237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.09,T*0B
2025-08-19T03:42:15.2305122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.00,T*02
2025-08-19T03:42:16.2304955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.87,T*0E
2025-08-19T03:42:17.2302545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.76,T*00
2025-08-19T03:42:18.2306499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.69,T*0E
2025-08-19T03:42:19.2303733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.60,T*07
2025-08-19T03:42:20.2304175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.49,T*0C
2025-08-19T03:42:21.2309745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.38,T*0A
2025-08-19T03:42:22.2310436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.27,T*04
2025-08-19T03:42:23.2307876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.16,T*06
2025-08-19T03:42:24.2302100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.06,T*07
2025-08-19T03:42:25.2308746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.97,T*0E
2025-08-19T03:42:26.2309620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.88,T*00
2025-08-19T03:42:27.2302862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.78,T*0F
2025-08-19T03:42:28.2305077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.67,T*01
2025-08-19T03:42:29.2310336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.57,T*02
2025-08-19T03:42:30.2306198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.46,T*02
2025-08-19T03:42:31.2305088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.37,T*04
2025-08-19T03:42:32.2308387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.25,T*07
2025-08-19T03:42:33.2303546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.10,T*01
2025-08-19T03:42:34.2304395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.00,T*00
2025-08-19T03:42:35.2302243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.95,T*0B
2025-08-19T03:42:36.2307219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.90,T*0E
2025-08-19T03:42:37.2303230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.80,T*0F
2025-08-19T03:42:38.2304387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.65,T*04
2025-08-19T03:42:39.2309330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.52,T*00
2025-08-19T03:42:40.2302378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.41,T*02
2025-08-19T03:42:41.2306917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.30,T*04
2025-08-19T03:42:42.2309953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.20,T*05
2025-08-19T03:42:43.2303309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.12,T*04
2025-08-19T03:42:44.2304852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.03,T*04
2025-08-19T03:42:45.2311018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.93,T*0C
2025-08-19T03:42:46.2306687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.81,T*0F
2025-08-19T03:42:47.2306461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.68,T*08
2025-08-19T03:42:48.2307826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.58,T*0B
2025-08-19T03:42:49.2304647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.50,T*03
2025-08-19T03:42:50.2304742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.44,T*06
2025-08-19T03:42:51.2309853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.35,T*00
2025-08-19T03:42:52.2302033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.19,T*0E
2025-08-19T03:42:53.2307519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.02,T*04
2025-08-19T03:42:54.2309857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.89,T*04
2025-08-19T03:42:55.2307431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.83,T*0E
2025-08-19T03:42:56.2309534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.78,T*0A
2025-08-19T03:42:57.2304820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.68,T*0B
2025-08-19T03:42:58.2309961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.53,T*03
2025-08-19T03:42:59.2303779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.39,T*0F
2025-08-19T03:43:00.2305920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.28,T*0F
2025-08-19T03:43:01.2301766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.18,T*0C
2025-08-19T03:43:02.2308121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.09,T*0C
2025-08-19T03:43:03.2306589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.99,T*04
2025-08-19T03:43:04.2309379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.88,T*04
2025-08-19T03:43:05.2304498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.77,T*04
2025-08-19T03:43:06.2302489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.65,T*07
2025-08-19T03:43:07.2307047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.53,T*02
2025-08-19T03:43:08.2308861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.41,T*01
2025-08-19T03:43:09.2304984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.29,T*0F
2025-08-19T03:43:10.2307486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.19,T*0C
2025-08-19T03:43:11.2303769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.11,T*04
2025-08-19T03:43:12.2306324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.01,T*05
2025-08-19T03:43:13.2302207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.91,T*3D
2025-08-19T03:43:14.2305571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.78,T*3A
2025-08-19T03:43:15.2308874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.65,T*36
2025-08-19T03:43:16.2309320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.54,T*34
2025-08-19T03:43:17.2305300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T03:43:18.2308326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.40,T*31
2025-08-19T03:43:19.2307023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T03:43:20.2306948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T03:43:21.2304331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T03:43:22.2304417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T03:43:23.2308938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T03:43:24.2312126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.74,T*37
2025-08-19T03:43:25.2304056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.63,T*31
2025-08-19T03:43:26.2306213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T03:43:27.2301208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.42,T*32
2025-08-19T03:43:28.2302812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.34,T*33
2025-08-19T03:43:29.2309052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.26,T*30
2025-08-19T03:43:30.2303227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.14,T*31
2025-08-19T03:43:31.2300908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.02,T*36
2025-08-19T03:43:32.2322211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.90,T*32
2025-08-19T03:43:33.2301659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.82,T*31
2025-08-19T03:43:34.2303588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.77,T*3B
2025-08-19T03:43:35.2308962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.70,T*3C
2025-08-19T03:43:36.2301472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.62,T*3F
2025-08-19T03:43:37.2308352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.50,T*3E
2025-08-19T03:43:38.2306034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.37,T*3F
2025-08-19T03:43:39.2302975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.28,T*31
2025-08-19T03:43:40.2304539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.24,T*3D
2025-08-19T03:43:41.2309987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.19,T*33
2025-08-19T03:43:42.2302619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.11,T*3B
2025-08-19T03:43:43.2309044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.01,T*3A
2025-08-19T03:43:44.2309601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.92,T*31
2025-08-19T03:43:45.2306431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.82,T*30
2025-08-19T03:43:46.2307978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.74,T*39
2025-08-19T03:43:47.2303566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.69,T*35
2025-08-19T03:43:48.2304300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.63,T*3F
2025-08-19T03:43:49.2308851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.60,T*3C
2025-08-19T03:43:50.2302462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.53,T*3C
2025-08-19T03:43:51.2306143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.42,T*3C
2025-08-19T03:43:52.2310818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.31,T*38
2025-08-19T03:43:53.2306248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.26,T*3E
2025-08-19T03:43:54.2309109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.23,T*3B
2025-08-19T03:43:55.2304455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.19,T*32
2025-08-19T03:43:56.2306049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.11,T*3A
2025-08-19T03:43:57.2305661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.06,T*3C
2025-08-19T03:43:58.2303227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.02,T*38
2025-08-19T03:43:59.2312054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.97,T*37
2025-08-19T03:44:00.2304220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.90,T*30
2025-08-19T03:44:01.2309191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.81,T*30
2025-08-19T03:44:02.2302059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.75,T*3B
2025-08-19T03:44:03.2306241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.71,T*3F
2025-08-19T03:44:04.2311976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.68,T*37
2025-08-19T03:44:05.2307068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.67,T*38
2025-08-19T03:44:06.2309075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.64,T*3B
2025-08-19T03:44:07.2304682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.59,T*35
2025-08-19T03:44:08.2306738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.54,T*38
2025-08-19T03:44:09.2302934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.48,T*35
2025-08-19T03:44:10.2308811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.46,T*3B
2025-08-19T03:44:11.2304941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.44,T*39
2025-08-19T03:44:12.2305717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.41,T*3C
2025-08-19T03:44:13.2309642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.39,T*33
2025-08-19T03:44:14.2311123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.37,T*3D
2025-08-19T03:44:15.2309861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.34,T*3E
2025-08-19T03:44:16.2304730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.30,T*3A
2025-08-19T03:44:17.2310107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.27,T*3C
2025-08-19T03:44:18.2304648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.26,T*3D
2025-08-19T03:44:19.2303959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.29,T*32
2025-08-19T03:44:20.2303782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.29,T*32
2025-08-19T03:44:21.2310674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.22,T*39
2025-08-19T03:44:22.2304380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.16,T*3E
2025-08-19T03:44:23.2311537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.17,T*3F
2025-08-19T03:44:24.2304000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.21,T*3A
2025-08-19T03:44:25.2309561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.25,T*3E
2025-08-19T03:44:26.2301797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.23,T*38
2025-08-19T03:44:27.2307402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.17,T*3F
2025-08-19T03:44:28.2311195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.13,T*3B
2025-08-19T03:44:29.2306202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.12,T*3A
2025-08-19T03:44:30.2307333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.16,T*3E
2025-08-19T03:44:31.2308681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.19,T*31
2025-08-19T03:44:32.2311214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.17,T*3F
2025-08-19T03:44:33.2306468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.15,T*3D
2025-08-19T03:44:34.2309175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.14,T*3C
2025-08-19T03:44:35.2302446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.16,T*3E
2025-08-19T03:44:36.2310051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.17,T*3F
2025-08-19T03:44:37.2310407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.18,T*30
2025-08-19T03:44:38.2306148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.18,T*30
2025-08-19T03:44:39.2303380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.15,T*3D
2025-08-19T03:44:40.2311758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.13,T*3B
2025-08-19T03:44:41.2304230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.11,T*39
2025-08-19T03:44:42.2306169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.12,T*3A
2025-08-19T03:44:43.2302393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.12,T*3A
2025-08-19T03:44:44.2304909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.12,T*3A
2025-08-19T03:44:45.2308523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.12,T*3A
2025-08-19T03:44:46.2311215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.10,T*38
2025-08-19T03:44:47.2307443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.08,T*31
2025-08-19T03:44:48.2311687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.07,T*3E
2025-08-19T03:44:49.2310322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.05,T*3C
2025-08-19T03:44:50.2302971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.03,T*3A
2025-08-19T03:44:51.2309799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.03,T*3A
2025-08-19T03:44:52.2311641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.01,T*38
2025-08-19T03:44:53.2303667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.99,T*38
2025-08-19T03:44:54.2305776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.00,T*39
2025-08-19T03:44:55.2306361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.98,T*39
2025-08-19T03:44:56.2304947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.95,T*34
2025-08-19T03:44:57.2308669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.93,T*32
2025-08-19T03:44:58.2310982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.89,T*39
2025-08-19T03:44:59.2305280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.86,T*36
2025-08-19T03:45:00.2309780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.86,T*36
2025-08-19T03:45:01.2308940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.85,T*35
2025-08-19T03:45:02.2309444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.80,T*30
2025-08-19T03:45:03.2304504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.73,T*3C
2025-08-19T03:45:04.2308964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.69,T*37
2025-08-19T03:45:05.2305249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.68,T*36
2025-08-19T03:45:06.2302024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.70,T*3F
2025-08-19T03:45:07.2308015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.69,T*37
2025-08-19T03:45:08.2309119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.67,T*39
2025-08-19T03:45:09.2309039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.60,T*3E
2025-08-19T03:45:10.2302327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.51,T*3C
2025-08-19T03:45:11.2308332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.45,T*39
2025-08-19T03:45:12.2310566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.45,T*39
2025-08-19T03:45:13.2306902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.45,T*39
2025-08-19T03:45:14.2308405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.42,T*3E
2025-08-19T03:45:15.2305454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.33,T*38
2025-08-19T03:45:16.2301862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.21,T*3B
2025-08-19T03:45:17.2307213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.15,T*3C
2025-08-19T03:45:18.2312062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.16,T*3F
2025-08-19T03:45:19.2310488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.21,T*3B
2025-08-19T03:45:20.2309509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.17,T*3E
2025-08-19T03:45:21.2304077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.04,T*3C
2025-08-19T03:45:22.2302278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.91,T*37
2025-08-19T03:45:23.2307425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.85,T*32
2025-08-19T03:45:24.2301724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.86,T*31
2025-08-19T03:45:25.2306083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.84,T*33
2025-08-19T03:45:26.2308403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.75,T*3D
2025-08-19T03:45:27.2304041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.65,T*3C
2025-08-19T03:45:28.2307463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.57,T*3D
2025-08-19T03:45:29.2301327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.49,T*32
2025-08-19T03:45:30.2305048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.43,T*38
2025-08-19T03:45:31.2310430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.39,T*35
2025-08-19T03:45:32.2304653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.34,T*38
2025-08-19T03:45:33.2310586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.26,T*3B
2025-08-19T03:45:34.2304041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.17,T*39
2025-08-19T03:45:35.2309050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.10,T*3E
2025-08-19T03:45:36.2303301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.01,T*3E
2025-08-19T03:45:37.2308068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.95,T*32
2025-08-19T03:45:38.2311063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.90,T*37
2025-08-19T03:45:39.2306477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.83,T*35
2025-08-19T03:45:40.2308344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.72,T*3B
2025-08-19T03:45:41.2304261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.62,T*3A
2025-08-19T03:45:42.2306421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.55,T*3E
2025-08-19T03:45:43.2302809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.44,T*3E
2025-08-19T03:45:44.2304186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.32,T*3F
2025-08-19T03:45:45.2311100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.23,T*3F
2025-08-19T03:45:46.2307074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.22,T*3E
2025-08-19T03:45:47.2303255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.18,T*37
2025-08-19T03:45:48.2305869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.06,T*38
2025-08-19T03:45:49.2306362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-08-19T03:45:50.2308133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.80,T*35
2025-08-19T03:45:51.2306274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.70,T*3A
2025-08-19T03:45:52.2309439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-08-19T03:45:53.2305410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.63,T*38
2025-08-19T03:45:54.2309687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.51,T*39
2025-08-19T03:45:55.2306956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-08-19T03:45:56.2307180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.15,T*39
2025-08-19T03:45:57.2311344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.12,T*3E
2025-08-19T03:45:58.2301801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.10,T*3C
2025-08-19T03:45:59.2311110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.05,T*38
2025-08-19T03:46:00.2302020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.91,T*34
2025-08-19T03:46:01.2310602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.75,T*3E
2025-08-19T03:46:02.2309863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-08-19T03:46:03.2309577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.57,T*3E
2025-08-19T03:46:04.2301862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-08-19T03:46:05.2307382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-08-19T03:46:06.2304484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-08-19T03:46:07.2306304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-08-19T03:46:08.2309282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.13,T*3E
2025-08-19T03:46:09.2306351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.03,T*3F
2025-08-19T03:46:10.2308678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.96,T*3B
2025-08-19T03:46:11.2304852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.91,T*3C
2025-08-19T03:46:12.2304378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-08-19T03:46:13.2307096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-08-19T03:46:14.2310905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.68,T*3A
2025-08-19T03:46:15.2309011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-08-19T03:46:16.2301654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.48,T*38
2025-08-19T03:46:17.2307131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-08-19T03:46:18.2310944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-08-19T03:46:19.2306982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-08-19T03:46:20.2306717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.20,T*36
2025-08-19T03:46:21.2302851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.14,T*31
2025-08-19T03:46:22.2304127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.03,T*37
2025-08-19T03:46:23.2306006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-08-19T03:46:24.2305169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.82,T*3F
2025-08-19T03:46:25.2312645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-08-19T03:46:26.2303845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.65,T*36
2025-08-19T03:46:27.2310463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.58,T*38
2025-08-19T03:46:28.2308401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.50,T*30
2025-08-19T03:46:29.2308832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.41,T*30
2025-08-19T03:46:30.2310940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.31,T*37
2025-08-19T03:46:31.2306992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.20,T*37
2025-08-19T03:46:32.2307254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-19T03:46:33.2302648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.01,T*34
2025-08-19T03:46:34.2309638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.92,T*31
2025-08-19T03:46:35.2308958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-08-19T03:46:36.2308914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-19T03:46:37.2305010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.56,T*39
2025-08-19T03:46:38.2305925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.46,T*38
2025-08-19T03:46:39.2301696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.36,T*3F
2025-08-19T03:46:40.2302097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.24,T*3C
2025-08-19T03:46:41.2309014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.12,T*39
2025-08-19T03:46:42.2310118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.00,T*3A
2025-08-19T03:46:43.2307319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.89,T*3A
2025-08-19T03:46:44.2306958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.78,T*34
2025-08-19T03:46:45.2302190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.66,T*3B
2025-08-19T03:46:46.2302660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.54,T*3A
2025-08-19T03:46:47.2302468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.40,T*3F
2025-08-19T03:46:48.2304446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.29,T*30
2025-08-19T03:46:49.2310252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.19,T*33
2025-08-19T03:46:50.2315652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.14,T*3E
2025-08-19T03:46:51.2309209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.07,T*3C
2025-08-19T03:46:52.2301452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.97,T*36
2025-08-19T03:46:53.2308489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.83,T*33
2025-08-19T03:46:54.2309241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.69,T*37
2025-08-19T03:46:55.2306312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.57,T*3A
2025-08-19T03:46:56.2307611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.48,T*34
2025-08-19T03:46:57.2303059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.45,T*39
2025-08-19T03:46:58.2311095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.44,T*38
2025-08-19T03:46:59.2307222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.33,T*38
2025-08-19T03:47:00.2309464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.16,T*3F
2025-08-19T03:47:01.2305373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.04,T*3C
2025-08-19T03:47:02.2308825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.99,T*39
2025-08-19T03:47:03.2305850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.00,T*38
2025-08-19T03:47:04.2302392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.00,T*38
2025-08-19T03:47:05.2308734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.92,T*32
2025-08-19T03:47:06.2308114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.76,T*38
2025-08-19T03:47:07.2310071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-08-19T03:47:08.2311726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.59,T*35
2025-08-19T03:47:09.2307078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.60,T*3F
2025-08-19T03:47:10.2309413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.59,T*35
2025-08-19T03:47:11.2305708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.51,T*3D
2025-08-19T03:47:12.2300599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.41,T*3C
2025-08-19T03:47:13.2302708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.35,T*3F
2025-08-19T03:47:14.2305683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.33,T*39
2025-08-19T03:47:15.2303295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.33,T*39
2025-08-19T03:47:16.2305011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.30,T*3A
2025-08-19T03:47:17.2304245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.22,T*39
2025-08-19T03:47:18.2306680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.13,T*3B
2025-08-19T03:47:19.2310866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.09,T*30
2025-08-19T03:47:20.2303842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.10,T*38
2025-08-19T03:47:21.2308703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.13,T*3B
2025-08-19T03:47:22.2306120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.11,T*39
2025-08-19T03:47:23.2302802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.06,T*3F
2025-08-19T03:47:24.2310996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.99,T*3E
2025-08-19T03:47:25.2306560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.92,T*35
2025-08-19T03:47:26.2302848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.90,T*37
2025-08-19T03:47:27.2305540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.93,T*34
2025-08-19T03:47:28.2305885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.95,T*32
2025-08-19T03:47:29.2304453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.95,T*32
2025-08-19T03:47:30.2306655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.92,T*35
2025-08-19T03:47:31.2302394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.91,T*36
2025-08-19T03:47:32.2303811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.88,T*3E
2025-08-19T03:47:33.2309474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.85,T*33
2025-08-19T03:47:34.2398836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.85,T*33
2025-08-19T03:47:35.2307314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.85,T*33
2025-08-19T03:47:36.2311290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.85,T*33
2025-08-19T03:47:37.2306654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.84,T*32
2025-08-19T03:47:38.2308587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.85,T*33
2025-08-19T03:47:39.2303876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.86,T*30
2025-08-19T03:47:40.2311359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.84,T*32
2025-08-19T03:47:41.2308120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.84,T*32
2025-08-19T03:47:42.2311306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.83,T*35
2025-08-19T03:47:43.2306405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.82,T*34
2025-08-19T03:47:44.2306949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.85,T*33
2025-08-19T03:47:45.2302639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.91,T*36
2025-08-19T03:47:46.2309175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.94,T*33
2025-08-19T03:47:47.2307915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.90,T*37
2025-08-19T03:47:48.2309328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.86,T*30
2025-08-19T03:47:49.2306168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.86,T*30
2025-08-19T03:47:50.2305513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.90,T*37
2025-08-19T03:47:51.2303289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.95,T*32
2025-08-19T03:47:52.2308029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.98,T*3F
2025-08-19T03:47:53.2303498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.97,T*30
2025-08-19T03:47:54.2308915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.94,T*33
2025-08-19T03:47:55.2305480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.93,T*34
2025-08-19T03:47:56.2305808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.99,T*3E
2025-08-19T03:47:57.2310206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.09,T*30
2025-08-19T03:47:58.2303338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.14,T*3C
2025-08-19T03:47:59.2309632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.14,T*3C
2025-08-19T03:48:00.2304808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.11,T*39
2025-08-19T03:48:01.2302194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.09,T*30
2025-08-19T03:48:02.2304125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.13,T*3B
2025-08-19T03:48:03.2310643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.17,T*3F
2025-08-19T03:48:04.2305614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.22,T*39
2025-08-19T03:48:05.2401866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.25,T*3E
2025-08-19T03:48:06.2349005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.26,T*3D
2025-08-19T03:48:07.2309019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.29,T*32
2025-08-19T03:48:08.2305235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.32,T*38
2025-08-19T03:48:09.2311002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.34,T*3E
2025-08-19T03:48:10.2311206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.36,T*3C
2025-08-19T03:48:11.2308759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.43,T*3E
2025-08-19T03:48:12.2304024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.50,T*3C
2025-08-19T03:48:13.2308212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.56,T*3A
2025-08-19T03:48:14.2411158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.57,T*3B
2025-08-19T03:48:15.2308476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.54,T*38
2025-08-19T03:48:16.2308760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.53,T*3F
2025-08-19T03:48:17.2401890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.59,T*35
2025-08-19T03:48:18.2304294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-08-19T03:48:19.2314848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-08-19T03:48:20.2310694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.79,T*37
2025-08-19T03:48:21.2307347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.80,T*31
2025-08-19T03:48:22.2307531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.82,T*33
2025-08-19T03:48:23.2303972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.88,T*39
2025-08-19T03:48:24.2300963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.97,T*37
2025-08-19T03:48:25.2309501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.04,T*3C
2025-08-19T03:48:26.2403246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.07,T*3F
2025-08-19T03:48:27.2309791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.06,T*3E
2025-08-19T03:48:28.2304748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.07,T*3F
2025-08-19T03:48:29.2310901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.13,T*3A
2025-08-19T03:48:30.2307888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.27,T*3D
2025-08-19T03:48:31.2402762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.36,T*3D
2025-08-19T03:48:32.2304886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.33,T*38
2025-08-19T03:48:33.2310726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.31,T*3A
2025-08-19T03:48:34.2301879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.36,T*3D
2025-08-19T03:48:35.2307389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.48,T*34
2025-08-19T03:48:36.2311238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.58,T*35
2025-08-19T03:48:37.2308506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.59,T*34
2025-08-19T03:48:38.2310989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.55,T*38
2025-08-19T03:48:39.2304914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.57,T*3A
2025-08-19T03:48:40.2308291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.66,T*38
2025-08-19T03:48:41.2402999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.77,T*38
2025-08-19T03:48:42.2305440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.84,T*34
2025-08-19T03:48:43.2311415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.84,T*34
2025-08-19T03:48:44.2309644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.85,T*35
2025-08-19T03:48:45.2304415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.88,T*38
2025-08-19T03:48:46.2307031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.94,T*35
2025-08-19T03:48:47.2412011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.02,T*39
2025-08-19T03:48:48.2304637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.12,T*38
2025-08-19T03:48:49.2411062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.19,T*33
2025-08-19T03:48:50.2400681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.19,T*33
2025-08-19T03:48:51.2403024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.15,T*3F
2025-08-19T03:48:52.2304562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.14,T*3E
2025-08-19T03:48:53.2311464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.22,T*3B
2025-08-19T03:48:54.2404421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.36,T*3E
2025-08-19T03:48:55.2306226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.49,T*36
2025-08-19T03:48:56.2306741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.52,T*3C
2025-08-19T03:48:57.2403146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.47,T*38
2025-08-19T03:48:58.2305507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.43,T*3C
2025-08-19T03:48:59.2411230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.47,T*38
2025-08-19T03:49:00.2303200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.61,T*3C
2025-08-19T03:49:01.2306625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.74,T*38
2025-08-19T03:49:02.2308598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.80,T*33
2025-08-19T03:49:03.2404709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.75,T*39
2025-08-19T03:49:04.2305926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.74,T*38
2025-08-19T03:49:05.2308609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.81,T*32
2025-08-19T03:49:06.2310850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.91,T*33
2025-08-19T03:49:07.2307552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.99,T*3B
2025-08-19T03:49:08.2307136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.04,T*3E
2025-08-19T03:49:09.2305285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.06,T*3C
2025-08-19T03:49:10.2412047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.08,T*32
2025-08-19T03:49:11.2309312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.12,T*39
2025-08-19T03:49:12.2309720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.18,T*33
2025-08-19T03:49:13.2307957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.26,T*3E
2025-08-19T03:49:14.2309384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.35,T*3C
2025-08-19T03:49:15.2308726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-19T03:49:16.2411845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-19T03:49:17.2307647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.47,T*39
2025-08-19T03:49:18.2308345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.49,T*37
2025-08-19T03:49:19.2404158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.54,T*3B
2025-08-19T03:49:20.2404668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.66,T*3A
2025-08-19T03:49:21.2310791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.76,T*3B
2025-08-19T03:49:22.2400332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-08-19T03:49:23.2307937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.81,T*33
2025-08-19T03:49:24.2306951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.82,T*30
2025-08-19T03:49:25.2402471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.89,T*3B
2025-08-19T03:49:26.2309734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.99,T*3A
2025-08-19T03:49:27.2305947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.07,T*32
2025-08-19T03:49:28.2308212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-19T03:49:29.2403013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-08-19T03:49:30.2306259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.19,T*3D
2025-08-19T03:49:31.2402717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.23,T*34
2025-08-19T03:49:32.2402991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.31,T*37
2025-08-19T03:49:33.2308631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.39,T*3F
2025-08-19T03:49:34.2402574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.43,T*32
2025-08-19T03:49:35.2312287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.45,T*34
2025-08-19T03:49:36.2303368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.49,T*38
2025-08-19T03:49:37.2309288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.58,T*38
2025-08-19T03:49:38.2402019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.68,T*3B
2025-08-19T03:49:39.2308964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.72,T*30
2025-08-19T03:49:40.2310066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-08-19T03:49:41.2405433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.71,T*33
2025-08-19T03:49:42.2306373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.74,T*36
2025-08-19T03:49:43.2402116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-08-19T03:49:44.2403834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.97,T*3B
2025-08-19T03:49:45.2310376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.05,T*31
2025-08-19T03:49:46.2401049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.05,T*31
2025-08-19T03:49:47.2308298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.05,T*31
2025-08-19T03:49:48.2405193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.12,T*37
2025-08-19T03:49:49.2308473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.22,T*34
2025-08-19T03:49:50.2310852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-08-19T03:49:51.2311150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-08-19T03:49:52.2301973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.29,T*3F
2025-08-19T03:49:53.2310744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.31,T*36
2025-08-19T03:49:54.2404805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.39,T*3E
2025-08-19T03:49:55.2312401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.53,T*32
2025-08-19T03:49:56.2403471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-19T03:49:57.2310593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-19T03:49:58.2403006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-08-19T03:49:59.2308788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.64,T*36
2025-08-19T03:50:00.2402256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.74,T*37
2025-08-19T03:50:01.2308156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.86,T*3A
2025-08-19T03:50:02.2309618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.90,T*3D
2025-08-19T03:50:03.2407283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-08-19T03:50:04.2311564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.93,T*3E
2025-08-19T03:50:05.2406648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.97,T*3A
2025-08-19T03:50:06.2402767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.08,T*34
2025-08-19T03:50:07.2306797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-08-19T03:50:08.2309797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.20,T*3E
2025-08-19T03:50:09.2403627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.21,T*3F
2025-08-19T03:50:10.2405604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-08-19T03:50:11.2402355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.27,T*39
2025-08-19T03:50:12.2306640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-08-19T03:50:13.2304893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-08-19T03:50:14.2307840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.42,T*3A
2025-08-19T03:50:15.2403508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-08-19T03:50:16.2405484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-08-19T03:50:17.2307920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-08-19T03:50:18.2404224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-08-19T03:50:19.2309966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.56,T*3F
2025-08-19T03:50:20.2404883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-08-19T03:50:21.2310990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.69,T*33
2025-08-19T03:50:22.2405279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.68,T*32
2025-08-19T03:50:23.2308914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-08-19T03:50:24.2407901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-08-19T03:50:25.2404931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.69,T*33
2025-08-19T03:50:26.2405417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.71,T*3A
2025-08-19T03:50:27.2402274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.74,T*3F
2025-08-19T03:50:28.2304022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.75,T*3E
2025-08-19T03:50:29.2309026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.78,T*33
2025-08-19T03:50:30.2304921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.81,T*35
2025-08-19T03:50:31.2411735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.79,T*32
2025-08-19T03:50:32.2404064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.80,T*34
2025-08-19T03:50:33.2405851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.82,T*36
2025-08-19T03:50:34.2404048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-08-19T03:50:35.2372381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.89,T*3D
2025-08-19T03:50:36.2404807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.87,T*33
2025-08-19T03:50:37.2308625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-08-19T03:50:38.2305190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.84,T*30
2025-08-19T03:50:39.2311830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-08-19T03:50:40.2402121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.90,T*35
2025-08-19T03:50:41.2407102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.87,T*33
2025-08-19T03:50:42.2309712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.81,T*35
2025-08-19T03:50:43.2404258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.80,T*34
2025-08-19T03:50:44.2406550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.86,T*32
2025-08-19T03:50:45.2400735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.91,T*34
2025-08-19T03:50:46.2406056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.90,T*35
2025-08-19T03:50:47.2401606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.87,T*33
2025-08-19T03:50:48.2309389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.81,T*35
2025-08-19T03:50:49.2401955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.79,T*32
2025-08-19T03:50:50.2407205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.80,T*34
2025-08-19T03:50:51.2403433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.81,T*35
2025-08-19T03:50:52.2404023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.79,T*32
2025-08-19T03:50:53.2310214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.77,T*3C
2025-08-19T03:50:54.2411598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.76,T*3D
2025-08-19T03:50:55.2407698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.70,T*3B
2025-08-19T03:50:56.2409566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.66,T*3C
2025-08-19T03:50:57.2311240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.64,T*3E
2025-08-19T03:50:58.2311413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-08-19T03:50:59.2403366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.68,T*32
2025-08-19T03:51:00.2407749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.66,T*3C
2025-08-19T03:51:01.2408305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.63,T*39
2025-08-19T03:51:02.2402401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-08-19T03:51:03.2407627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.53,T*3A
2025-08-19T03:51:04.2309815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-08-19T03:51:05.2407322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-08-19T03:51:06.2408093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-08-19T03:51:07.2404985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.46,T*3E
2025-08-19T03:51:08.2404059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.43,T*3B
2025-08-19T03:51:09.2408869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-08-19T03:51:10.2310335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.31,T*3E
2025-08-19T03:51:11.2406578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.26,T*38
2025-08-19T03:51:12.2405938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-08-19T03:51:13.2405189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-08-19T03:51:14.2406034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.20,T*3E
2025-08-19T03:51:15.2411185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.17,T*3A
2025-08-19T03:51:16.2408725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.15,T*38
2025-08-19T03:51:17.2403023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.11,T*3C
2025-08-19T03:51:18.2407599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.05,T*39
2025-08-19T03:51:19.2403197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-08-19T03:51:20.2404009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.92,T*3F
2025-08-19T03:51:21.2407675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.88,T*34
2025-08-19T03:51:22.2410395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-08-19T03:51:23.2406238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.82,T*3E
2025-08-19T03:51:24.2408725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.79,T*3A
2025-08-19T03:51:25.2404799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.71,T*32
2025-08-19T03:51:26.2407950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-19T03:51:27.2406030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-08-19T03:51:28.2408622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-08-19T03:51:29.2404392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.57,T*36
2025-08-19T03:51:30.2406366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-08-19T03:51:31.2402516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.41,T*31
2025-08-19T03:51:32.2403500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-08-19T03:51:33.2408639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-08-19T03:51:34.2404616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.25,T*33
2025-08-19T03:51:35.2403500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-08-19T03:51:36.2411564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.11,T*34
2025-08-19T03:51:37.2307152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.03,T*37
2025-08-19T03:51:38.2409662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-08-19T03:51:39.2404021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.93,T*3F
2025-08-19T03:51:40.2406206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.88,T*35
2025-08-19T03:51:41.2401342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.75,T*37
2025-08-19T03:51:42.2404567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.66,T*35
2025-08-19T03:51:43.2403736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.62,T*31
2025-08-19T03:51:44.2409325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-08-19T03:51:45.2403485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.54,T*34
2025-08-19T03:51:46.2410172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.42,T*33
2025-08-19T03:51:47.2408888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-08-19T03:51:48.2402020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.22,T*35
2025-08-19T03:51:49.2410985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.16,T*32
2025-08-19T03:51:50.2407509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.10,T*34
2025-08-19T03:51:51.2410371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-08-19T03:51:52.2405910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.86,T*34
2025-08-19T03:51:53.2410063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-08-19T03:51:54.2402064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.68,T*34
2025-08-19T03:51:55.2412534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.63,T*3F
2025-08-19T03:51:56.2311129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.57,T*38
2025-08-19T03:51:57.2307065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.43,T*3D
2025-08-19T03:51:58.2407515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-19T03:51:59.2407947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-19T03:52:00.2404839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.09,T*33
2025-08-19T03:52:01.2402491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.04,T*3E
2025-08-19T03:52:02.2405404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.93,T*31
2025-08-19T03:52:03.2403928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.77,T*3B
2025-08-19T03:52:04.2405581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.61,T*3C
2025-08-19T03:52:05.2410470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.50,T*3E
2025-08-19T03:52:06.2411553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.43,T*3C
2025-08-19T03:52:07.2406574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.35,T*3D
2025-08-19T03:52:08.2406621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.23,T*3A
2025-08-19T03:52:09.2402205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.12,T*38
2025-08-19T03:52:10.2403518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.99,T*38
2025-08-19T03:52:11.2402456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.85,T*35
2025-08-19T03:52:12.2408101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.70,T*3F
2025-08-19T03:52:13.2406007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.55,T*38
2025-08-19T03:52:14.2408531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.45,T*39
2025-08-19T03:52:15.2405214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.35,T*3E
2025-08-19T03:52:16.2448468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.25,T*3F
2025-08-19T03:52:17.2403107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.11,T*38
2025-08-19T03:52:18.2404696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.93,T*33
2025-08-19T03:52:19.2403524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.80,T*31
2025-08-19T03:52:20.2404159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.71,T*3F
2025-08-19T03:52:21.2410320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.60,T*3F
2025-08-19T03:52:22.2401849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.49,T*34
2025-08-19T03:52:23.2408715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.31,T*3B
2025-08-19T03:52:24.2409602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.12,T*3A
2025-08-19T03:52:25.2406398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.97,T*30
2025-08-19T03:52:26.2406601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.86,T*30
2025-08-19T03:52:27.2403474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.79,T*30
2025-08-19T03:52:28.2407005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.71,T*38
2025-08-19T03:52:29.2409910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.58,T*33
2025-08-19T03:52:30.2401358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.41,T*3B
2025-08-19T03:52:31.2407247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.23,T*3F
2025-08-19T03:52:32.2402636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.02,T*3C
2025-08-19T03:52:33.2408228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.89,T*3E
2025-08-19T03:52:34.2405953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.79,T*31
2025-08-19T03:52:35.2409636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.70,T*38
2025-08-19T03:52:36.2401673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.62,T*3B
2025-08-19T03:52:37.2308356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.50,T*3A
2025-08-19T03:52:38.2309096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.34,T*38
2025-08-19T03:52:39.2402363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.15,T*3B
2025-08-19T03:52:40.2403448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.95,T*30
2025-08-19T03:52:41.2402401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.81,T*35
2025-08-19T03:52:42.2403173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.72,T*39
2025-08-19T03:52:43.2309195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.63,T*39
2025-08-19T03:52:44.2409484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.52,T*3B
2025-08-19T03:52:45.2409662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.35,T*3A
2025-08-19T03:52:46.2404308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.17,T*3A
2025-08-19T03:52:47.2410589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.02,T*3E
2025-08-19T03:52:48.2403369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.91,T*35
2025-08-19T03:52:49.2409631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.81,T*34
2025-08-19T03:52:50.2410494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.66,T*3D
2025-08-19T03:52:51.2406243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.47,T*3E
2025-08-19T03:52:52.2408824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.33,T*3D
2025-08-19T03:52:53.2405772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.22,T*3D
2025-08-19T03:52:54.2405267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.11,T*3D
2025-08-19T03:52:55.2403692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.00,T*3D
2025-08-19T03:52:56.2406707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.82,T*31
2025-08-19T03:52:57.2406804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.58,T*36
2025-08-19T03:52:58.2404222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.42,T*3D
2025-08-19T03:52:59.2410158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.35,T*3D
2025-08-19T03:53:00.2407655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.26,T*3F
2025-08-19T03:53:01.2403395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.09,T*32
2025-08-19T03:53:02.2405748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.87,T*35
2025-08-19T03:53:03.2411517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.68,T*34
2025-08-19T03:53:04.2409486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.55,T*3A
2025-08-19T03:53:05.2405900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.43,T*3D
2025-08-19T03:53:06.2406711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.30,T*39
2025-08-19T03:53:07.2403566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.16,T*3D
2025-08-19T03:53:08.2404913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.00,T*3A
2025-08-19T03:53:09.2411242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.83,T*3E
2025-08-19T03:53:10.2456765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.65,T*36
2025-08-19T03:53:11.2410164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.45,T*34
2025-08-19T03:53:12.2402360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.30,T*36
2025-08-19T03:53:13.2409406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.23,T*34
2025-08-19T03:53:14.2411291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.17,T*33
2025-08-19T03:53:15.2405701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.04,T*31
2025-08-19T03:53:16.2407527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.84,T*38
2025-08-19T03:53:17.2405398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.68,T*3A
2025-08-19T03:53:18.2403838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.52,T*33
2025-08-19T03:53:19.2402013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.42,T*32
2025-08-19T03:53:20.2404269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.33,T*34
2025-08-19T03:53:21.2409673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.21,T*37
2025-08-19T03:53:22.2404322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.08,T*3C
2025-08-19T03:53:23.2401083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.94,T*3A
2025-08-19T03:53:24.2403487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.80,T*3F
2025-08-19T03:53:25.2409629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.70,T*30
2025-08-19T03:53:26.2404208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.58,T*3A
2025-08-19T03:53:27.2411534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.49,T*3A
2025-08-19T03:53:28.2402410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.41,T*32
2025-08-19T03:53:29.2405386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.28,T*3D
2025-08-19T03:53:30.2408898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.16,T*30
2025-08-19T03:53:31.2406184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.01,T*36
2025-08-19T03:53:32.2406954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.89,T*37
2025-08-19T03:53:33.2403913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.81,T*3F
2025-08-19T03:53:34.2405259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.73,T*32
2025-08-19T03:53:35.2410666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.64,T*34
2025-08-19T03:53:36.2402896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.52,T*31
2025-08-19T03:53:37.2400914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.39,T*3C
2025-08-19T03:53:38.2403932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.32,T*37
2025-08-19T03:53:39.2409791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.26,T*32
2025-08-19T03:53:40.2410994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.17,T*30
2025-08-19T03:53:41.2406933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.06,T*30
2025-08-19T03:53:42.2407689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.97,T*3F
2025-08-19T03:53:43.2404683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.86,T*3F
2025-08-19T03:53:44.2405378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.74,T*32
2025-08-19T03:53:45.2402678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.66,T*31
2025-08-19T03:53:46.2403387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.62,T*35
2025-08-19T03:53:47.2409336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.61,T*36
2025-08-19T03:53:48.2401912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.57,T*33
2025-08-19T03:53:49.2407897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.39,T*3B
2025-08-19T03:53:50.2404101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.20,T*33
2025-08-19T03:53:51.2410909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.10,T*30
2025-08-19T03:53:52.2410332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.11,T*31
2025-08-19T03:53:53.2405865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.17,T*37
2025-08-19T03:53:54.2409133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.10,T*30
2025-08-19T03:53:55.2404480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.93,T*3A
2025-08-19T03:53:56.2408685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.76,T*31
2025-08-19T03:53:57.2408899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.64,T*32
2025-08-19T03:53:58.2408512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.68,T*3E
2025-08-19T03:53:59.2405773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.73,T*34
2025-08-19T03:54:00.2405324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.70,T*37
2025-08-19T03:54:01.2410774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.56,T*33
2025-08-19T03:54:02.2410953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.37,T*34
2025-08-19T03:54:03.2407415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.28,T*3A
2025-08-19T03:54:04.2408195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.28,T*3A
2025-08-19T03:54:05.2406818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.33,T*30
2025-08-19T03:54:06.2411442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.33,T*30
2025-08-19T03:54:07.2406593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.27,T*35
2025-08-19T03:54:08.2409363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.19,T*38
2025-08-19T03:54:09.2405671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.13,T*32
2025-08-19T03:54:10.2404004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.10,T*31
2025-08-19T03:54:11.2409612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.09,T*39
2025-08-19T03:54:12.2412209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.13,T*32
2025-08-19T03:54:13.2407867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.16,T*37
2025-08-19T03:54:14.2410375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.14,T*35
2025-08-19T03:54:15.2405465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.11,T*30
2025-08-19T03:54:16.2407726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.11,T*30
2025-08-19T03:54:17.2403786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.15,T*34
2025-08-19T03:54:18.2406506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.24,T*36
2025-08-19T03:54:19.2404983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.29,T*3B
2025-08-19T03:54:20.2407944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.25,T*37
2025-08-19T03:54:21.2402885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.18,T*39
2025-08-19T03:54:22.2406515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.19,T*38
2025-08-19T03:54:23.2409187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.33,T*30
2025-08-19T03:54:24.2402227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.47,T*33
2025-08-19T03:54:25.2408517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.56,T*33
2025-08-19T03:54:26.2402399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.56,T*33
2025-08-19T03:54:27.2403657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.51,T*34
2025-08-19T03:54:28.2407216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.53,T*36
2025-08-19T03:54:29.2400726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.61,T*37
2025-08-19T03:54:30.2404030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.76,T*31
2025-08-19T03:54:31.2407896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.87,T*3F
2025-08-19T03:54:32.2405735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.94,T*3D
2025-08-19T03:54:33.2407921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.03,T*32
2025-08-19T03:54:34.2409806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.08,T*39
2025-08-19T03:54:35.2406939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.11,T*31
2025-08-19T03:54:36.2408075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.21,T*32
2025-08-19T03:54:37.2409873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.37,T*35
2025-08-19T03:54:38.2469002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.51,T*35
2025-08-19T03:54:39.2403388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.59,T*3D
2025-08-19T03:54:40.2402238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.61,T*36
2025-08-19T03:54:41.2408660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.66,T*31
2025-08-19T03:54:42.2402862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.83,T*3A
2025-08-19T03:54:43.2408047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.02,T*34
2025-08-19T03:54:44.2403872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.17,T*30
2025-08-19T03:54:45.2409512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.28,T*3C
2025-08-19T03:54:46.2402777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.35,T*30
2025-08-19T03:54:47.2408363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.45,T*37
2025-08-19T03:54:48.2411495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.58,T*3B
2025-08-19T03:54:49.2407564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.72,T*33
2025-08-19T03:54:50.2402786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.88,T*36
2025-08-19T03:54:51.2407420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.03,T*34
2025-08-19T03:54:52.2406194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.17,T*31
2025-08-19T03:54:53.2326276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.32,T*36
2025-08-19T03:54:54.2410550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.43,T*30
2025-08-19T03:54:55.2406462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.52,T*30
2025-08-19T03:54:56.2403199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.65,T*34
2025-08-19T03:54:57.2410967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.83,T*3C
2025-08-19T03:54:58.2402553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.05,T*31
2025-08-19T03:54:59.2408785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.21,T*37
2025-08-19T03:55:00.2412366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.31,T*36
2025-08-19T03:55:01.2407461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.45,T*35
2025-08-19T03:55:02.2407595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.61,T*33
2025-08-19T03:55:03.2405657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.80,T*3C
2025-08-19T03:55:04.2407279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.97,T*3A
2025-08-19T03:55:05.2405230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.08,T*3D
2025-08-19T03:55:06.2410235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.18,T*3C
2025-08-19T03:55:07.2405623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.37,T*31
2025-08-19T03:55:08.2409238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.62,T*31
2025-08-19T03:55:09.2410420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.83,T*3E
2025-08-19T03:55:10.2405835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.94,T*38
2025-08-19T03:55:11.2402814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.00,T*3A
2025-08-19T03:55:12.2405533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.14,T*3F
2025-08-19T03:55:13.2410042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.38,T*31
2025-08-19T03:55:14.2401477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.64,T*38
2025-08-19T03:55:15.2411729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.81,T*33
2025-08-19T03:55:16.2405911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.90,T*33
2025-08-19T03:55:17.2404997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.01,T*3A
2025-08-19T03:55:18.2405352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.19,T*33
2025-08-19T03:55:19.2410709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.41,T*3E
2025-08-19T03:55:20.2411522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.63,T*3E
2025-08-19T03:55:21.2408006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.82,T*31
2025-08-19T03:55:22.2413004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.94,T*36
2025-08-19T03:55:23.2404794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.09,T*34
2025-08-19T03:55:24.2405144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.28,T*37
2025-08-19T03:55:25.2401755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.48,T*31
2025-08-19T03:55:26.2408591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.67,T*3C
2025-08-19T03:55:27.2410117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.82,T*37
2025-08-19T03:55:28.2403767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.98,T*3C
2025-08-19T03:55:29.2408970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.16,T*3B
2025-08-19T03:55:30.2403911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.37,T*38
2025-08-19T03:55:31.2406245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.56,T*3F
2025-08-19T03:55:32.2408403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.70,T*3B
2025-08-19T03:55:33.2405459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.88,T*3C
2025-08-19T03:55:34.2407227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.11,T*3F
2025-08-19T03:55:35.2407651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.35,T*39
2025-08-19T03:55:36.2408029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.57,T*3D
2025-08-19T03:55:37.2406455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.70,T*38
2025-08-19T03:55:38.2408675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.80,T*37
2025-08-19T03:55:39.2404624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.95,T*33
2025-08-19T03:55:40.2406262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.17,T*38
2025-08-19T03:55:41.2403182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.41,T*3B
2025-08-19T03:55:42.2403739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.67,T*3F
2025-08-19T03:55:43.2401976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.88,T*3E
2025-08-19T03:55:44.2403219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.01,T*38
2025-08-19T03:55:45.2409200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.16,T*3E
2025-08-19T03:55:46.2407419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.37,T*3D
2025-08-19T03:55:47.2409230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.61,T*3E
2025-08-19T03:55:48.2401107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.81,T*30
2025-08-19T03:55:49.2407622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.97,T*37
2025-08-19T03:55:50.2405794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.14,T*3D
2025-08-19T03:55:51.2399872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.32,T*39
2025-08-19T03:55:52.2408168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.54,T*39
2025-08-19T03:55:53.2405283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.77,T*38
2025-08-19T03:55:54.2410003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.97,T*36
2025-08-19T03:55:55.2406230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.15,T*3F
2025-08-19T03:55:56.2404438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.35,T*3D
2025-08-19T03:55:57.2402642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.56,T*38
2025-08-19T03:55:58.2411518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.75,T*39
2025-08-19T03:55:59.2403630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.93,T*31
2025-08-19T03:56:00.2404916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-08-19T03:56:01.2411369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.33,T*3A
2025-08-19T03:56:02.2357632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-19T03:56:03.2402619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.79,T*34
2025-08-19T03:56:04.2403452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.96,T*35
2025-08-19T03:56:05.2407478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-08-19T03:56:06.2408144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.33,T*35
2025-08-19T03:56:07.2404551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.55,T*35
2025-08-19T03:56:08.2407379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.78,T*3A
2025-08-19T03:56:09.2360843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.00,T*34
2025-08-19T03:56:10.2405867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.22,T*34
2025-08-19T03:56:11.2412013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-08-19T03:56:12.2401764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.59,T*38
2025-08-19T03:56:13.2402426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.77,T*34
2025-08-19T03:56:14.2406039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.98,T*35
2025-08-19T03:56:15.2405373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-08-19T03:56:16.2405985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.47,T*3F
2025-08-19T03:56:17.2401908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.65,T*3F
2025-08-19T03:56:18.2411120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.82,T*36
2025-08-19T03:56:19.2406270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.05,T*38
2025-08-19T03:56:20.2408074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.28,T*37
2025-08-19T03:56:21.2410414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-08-19T03:56:22.2405398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-08-19T03:56:23.2411891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-08-19T03:56:24.2409804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.05,T*3B
2025-08-19T03:56:25.2407795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.29,T*35
2025-08-19T03:56:26.2410700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.50,T*3B
2025-08-19T03:56:27.2404586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.66,T*3E
2025-08-19T03:56:28.2406896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.82,T*34
2025-08-19T03:56:29.2402359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.02,T*3D
2025-08-19T03:56:30.2405592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.24,T*39
2025-08-19T03:56:31.2402789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.46,T*3D
2025-08-19T03:56:32.2410668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.66,T*3F
2025-08-19T03:56:33.2406315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.82,T*35
2025-08-19T03:56:34.2410621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.00,T*38
2025-08-19T03:56:35.2405587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.21,T*3B
2025-08-19T03:56:36.2406682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.40,T*3C
2025-08-19T03:56:37.2407264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.54,T*39
2025-08-19T03:56:38.2409751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.71,T*3E
2025-08-19T03:56:39.2405345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.91,T*30
2025-08-19T03:56:40.2407298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.11,T*39
2025-08-19T03:56:41.2403519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.32,T*38
2025-08-19T03:56:42.2404329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.49,T*34
2025-08-19T03:56:43.2409833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.65,T*3A
2025-08-19T03:56:44.2410952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.82,T*33
2025-08-19T03:56:45.2412330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.03,T*39
2025-08-19T03:56:46.2404846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.25,T*3D
2025-08-19T03:56:47.2411455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.41,T*3F
2025-08-19T03:56:48.2407996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.60,T*3C
2025-08-19T03:56:49.2410837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.79,T*34
2025-08-19T03:56:50.2403353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.93,T*30
2025-08-19T03:56:51.2409067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.12,T*38
2025-08-19T03:56:52.2411219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.33,T*3B
2025-08-19T03:56:53.2404553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.52,T*3C
2025-08-19T03:56:54.2364930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.73,T*3F
2025-08-19T03:56:55.2407385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.90,T*32
2025-08-19T03:56:56.2401940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.05,T*31
2025-08-19T03:56:57.2409026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.26,T*30
2025-08-19T03:56:58.2410480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.48,T*38
2025-08-19T03:56:59.2408220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.68,T*3A
2025-08-19T03:57:00.2407299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T03:57:01.2404424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T03:57:02.2406621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T03:57:03.2402757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T03:57:04.2405196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.61,T*32
2025-08-19T03:57:05.2407091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.83,T*3E
2025-08-19T03:57:06.2409486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.03,T*07
2025-08-19T03:57:07.2404303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.18,T*0D
2025-08-19T03:57:08.2406855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.34,T*03
2025-08-19T03:57:09.2403816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.52,T*03
2025-08-19T03:57:10.2404887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.74,T*07
2025-08-19T03:57:11.2411121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.98,T*05
2025-08-19T03:57:12.2402228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.17,T*03
2025-08-19T03:57:13.2409186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.32,T*04
2025-08-19T03:57:14.2408242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.47,T*06
2025-08-19T03:57:15.2407331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.65,T*06
2025-08-19T03:57:16.2411932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.85,T*08
2025-08-19T03:57:17.2408775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.07,T*01
2025-08-19T03:57:18.2410878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-08-19T03:57:19.2403355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-08-19T03:57:20.2405754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.61,T*01
2025-08-19T03:57:21.2407467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.77,T*06
2025-08-19T03:57:22.2409132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.94,T*0B
2025-08-19T03:57:23.2404702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.14,T*02
2025-08-19T03:57:24.2411407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.36,T*02
2025-08-19T03:57:25.2406863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.59,T*0B
2025-08-19T03:57:26.2411511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.77,T*07
2025-08-19T03:57:27.2408952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.91,T*0F
2025-08-19T03:57:28.2409349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.07,T*07
2025-08-19T03:57:29.2404961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.24,T*06
2025-08-19T03:57:30.2406253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.45,T*01
2025-08-19T03:57:31.2404981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.66,T*00
2025-08-19T03:57:32.2404483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.84,T*0C
2025-08-19T03:57:33.2410438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.02,T*03
2025-08-19T03:57:34.2402439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.21,T*02
2025-08-19T03:57:35.2407858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.39,T*0B
2025-08-19T03:57:36.2407666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.54,T*00
2025-08-19T03:57:37.2404721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.71,T*07
2025-08-19T03:57:38.2404731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.92,T*0A
2025-08-19T03:57:39.2409033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.17,T*04
2025-08-19T03:57:40.2410409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.34,T*05
2025-08-19T03:57:41.2405808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.46,T*00
2025-08-19T03:57:42.2407792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.61,T*05
2025-08-19T03:57:43.2405286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.81,T*0B
2025-08-19T03:57:44.2404430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.03,T*00
2025-08-19T03:57:45.2408955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.20,T*01
2025-08-19T03:57:46.2404635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.36,T*06
2025-08-19T03:57:47.2409709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.51,T*07
2025-08-19T03:57:48.2409700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.66,T*03
2025-08-19T03:57:49.2408462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.85,T*0E
2025-08-19T03:57:50.2406563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.04,T*08
2025-08-19T03:57:51.2409998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.22,T*0C
2025-08-19T03:57:52.2407797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.38,T*07
2025-08-19T03:57:53.2402879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-08-19T03:57:54.2407758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-08-19T03:57:55.2403546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-08-19T03:57:56.2405832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-08-19T03:57:57.2403003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-08-19T03:57:58.2410732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-08-19T03:57:59.2411244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-08-19T03:58:00.2401700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-08-19T03:58:01.2407973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-08-19T03:58:02.2403349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-08-19T03:58:03.2409271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-08-19T03:58:04.2410370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-08-19T03:58:05.2408175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-08-19T03:58:06.2409805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-08-19T03:58:07.2406373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-08-19T03:58:08.2407228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-08-19T03:58:09.2410866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-08-19T03:58:10.2435205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-08-19T03:58:11.2402145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-08-19T03:58:12.2404328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.60,T*02
2025-08-19T03:58:13.2410279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.76,T*05
2025-08-19T03:58:14.2407968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.87,T*0B
2025-08-19T03:58:15.2404762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.99,T*04
2025-08-19T03:58:16.2409648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.14,T*02
2025-08-19T03:58:17.2404941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.34,T*00
2025-08-19T03:58:18.2411528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.54,T*06
2025-08-19T03:58:19.2405575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-19T03:58:20.2409146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-08-19T03:58:21.2406173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.95,T*0B
2025-08-19T03:58:22.2411170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-08-19T03:58:23.2404623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.27,T*03
2025-08-19T03:58:24.2406727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.47,T*05
2025-08-19T03:58:25.2410303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-08-19T03:58:26.2410023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.74,T*05
2025-08-19T03:58:27.2404096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.89,T*07
2025-08-19T03:58:28.2405710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.07,T*06
2025-08-19T03:58:29.2409719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.24,T*07
2025-08-19T03:58:30.2409526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.39,T*0B
2025-08-19T03:58:31.2404716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.54,T*00
2025-08-19T03:58:32.2407583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.69,T*0E
2025-08-19T03:58:33.2403703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.85,T*0C
2025-08-19T03:58:34.2404894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.99,T*01
2025-08-19T03:58:35.2411096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.14,T*05
2025-08-19T03:58:36.2404033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.26,T*04
2025-08-19T03:58:37.2406749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.42,T*06
2025-08-19T03:58:38.2407115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.63,T*05
2025-08-19T03:58:39.2406217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.80,T*08
2025-08-19T03:58:40.2407431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.91,T*08
2025-08-19T03:58:41.2404485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.03,T*00
2025-08-19T03:58:42.2403025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.18,T*0A
2025-08-19T03:58:43.2404197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.35,T*05
2025-08-19T03:58:44.2403085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.50,T*06
2025-08-19T03:58:45.2409797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.63,T*06
2025-08-19T03:58:46.2406672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.78,T*0C
2025-08-19T03:58:47.2409107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.94,T*0E
2025-08-19T03:58:48.2411487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.07,T*05
2025-08-19T03:58:49.2405461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.18,T*0B
2025-08-19T03:58:50.2403708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.32,T*03
2025-08-19T03:58:51.2403621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.46,T*00
2025-08-19T03:58:52.2409095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.62,T*06
2025-08-19T03:58:53.2405387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.77,T*02
2025-08-19T03:58:54.2405821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.87,T*0D
2025-08-19T03:58:55.2402611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.97,T*0C
2025-08-19T03:58:56.2410271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.11,T*0D
2025-08-19T03:58:57.2403411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.28,T*07
2025-08-19T03:58:58.2406455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.41,T*08
2025-08-19T03:58:59.2402600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.51,T*09
2025-08-19T03:59:00.2405602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.62,T*09
2025-08-19T03:59:01.2411412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.76,T*0C
2025-08-19T03:59:02.2401933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.88,T*0D
2025-08-19T03:59:03.2406915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.01,T*0D
2025-08-19T03:59:04.2410731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.12,T*0F
2025-08-19T03:59:05.2405597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.26,T*08
2025-08-19T03:59:06.2404414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.41,T*09
2025-08-19T03:59:07.2410039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.52,T*0B
2025-08-19T03:59:08.2409349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.63,T*09
2025-08-19T03:59:09.2407762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.76,T*0D
2025-08-19T03:59:10.2411075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.88,T*0C
2025-08-19T03:59:11.2407054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.01,T*07
2025-08-19T03:59:12.2410927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.13,T*04
2025-08-19T03:59:13.2407118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.27,T*03
2025-08-19T03:59:14.2407840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.42,T*00
2025-08-19T03:59:15.2403578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.52,T*01
2025-08-19T03:59:16.2409483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.60,T*00
2025-08-19T03:59:17.2408428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.71,T*00
2025-08-19T03:59:18.2401095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.87,T*09
2025-08-19T03:59:19.2401365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.02,T*05
2025-08-19T03:59:20.2404740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.14,T*02
2025-08-19T03:59:21.2404127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.24,T*01
2025-08-19T03:59:22.2403764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.37,T*03
2025-08-19T03:59:23.2410747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.51,T*03
2025-08-19T03:59:24.2402296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.64,T*05
2025-08-19T03:59:25.2407519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.72,T*02
2025-08-19T03:59:26.2409228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.83,T*0C
2025-08-19T03:59:27.2408342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.97,T*09
2025-08-19T03:59:28.2410200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.13,T*06
2025-08-19T03:59:29.2406621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.26,T*00
2025-08-19T03:59:30.2410745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.34,T*03
2025-08-19T03:59:31.2409805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.44,T*04
2025-08-19T03:59:32.2402596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.56,T*07
2025-08-19T03:59:33.2408315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.70,T*03
2025-08-19T03:59:34.2403591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.84,T*08
2025-08-19T03:59:35.2410907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.97,T*0A
2025-08-19T03:59:36.2409186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.10,T*04
2025-08-19T03:59:37.2405650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.22,T*05
2025-08-19T03:59:38.2407788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.33,T*05
2025-08-19T03:59:39.2407986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.43,T*02
2025-08-19T03:59:40.2409046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.56,T*06
2025-08-19T03:59:41.2404990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.70,T*02
2025-08-19T03:59:42.2405273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.81,T*0C
2025-08-19T03:59:43.2402339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.91,T*0D
2025-08-19T03:59:44.2403777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.06,T*04
2025-08-19T03:59:45.2409089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.24,T*04
2025-08-19T03:59:46.2402343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.38,T*09
2025-08-19T03:59:47.2407656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.47,T*01
2025-08-19T03:59:48.2407455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.54,T*03
2025-08-19T03:59:49.2404256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.63,T*07
2025-08-19T03:59:50.2458627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.78,T*0D
2025-08-19T03:59:51.2446919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.94,T*0F
2025-08-19T03:59:52.2404453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.08,T*0B
2025-08-19T03:59:53.2409466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.20,T*01
2025-08-19T03:59:54.2411200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.33,T*03
2025-08-19T03:59:55.2402339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.45,T*02
2025-08-19T03:59:56.2402376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.57,T*01
2025-08-19T03:59:57.2410039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.67,T*02
2025-08-19T03:59:58.2411370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.79,T*0D
2025-08-19T03:59:59.2407756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.93,T*09
2025-08-19T04:00:00.2408373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.08,T*08
2025-08-19T04:00:01.2404754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.23,T*01
2025-08-19T04:00:02.2405860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.34,T*07
2025-08-19T04:00:03.2411623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.44,T*00
2025-08-19T04:00:04.2409208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.56,T*03
2025-08-19T04:00:05.2405371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.70,T*07
2025-08-19T04:00:06.2405936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.84,T*0C
2025-08-19T04:00:07.2402796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.96,T*0F
2025-08-19T04:00:08.2402512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.10,T*00
2025-08-19T04:00:09.2408532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.25,T*06
2025-08-19T04:00:10.2411831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.37,T*05
2025-08-19T04:00:11.2402970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.48,T*0D
2025-08-19T04:00:12.2406724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.60,T*07
2025-08-19T04:00:13.2401949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.73,T*05
2025-08-19T04:00:14.2406416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.88,T*01
2025-08-19T04:00:15.2407268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.03,T*0D
2025-08-19T04:00:16.2402308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.17,T*08
2025-08-19T04:00:17.2410380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.27,T*0B
2025-08-19T04:00:18.2402798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.35,T*08
2025-08-19T04:00:19.2408342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.49,T*03
2025-08-19T04:00:20.2411179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.65,T*0D
2025-08-19T04:00:21.2405866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.80,T*06
2025-08-19T04:00:22.2407673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.93,T*04
2025-08-19T04:00:23.2401832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.05,T*0A
2025-08-19T04:00:24.2402866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.17,T*09
2025-08-19T04:00:25.2410385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.28,T*05
2025-08-19T04:00:26.2402052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.39,T*05
2025-08-19T04:00:27.2407298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.51,T*0B
2025-08-19T04:00:28.2410525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.66,T*0F
2025-08-19T04:00:29.2406225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.81,T*06
2025-08-19T04:00:30.2407819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.93,T*05
2025-08-19T04:00:31.2404312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-19T04:00:32.2409599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-19T04:00:33.2403628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-19T04:00:34.2401938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.39,T*0D
2025-08-19T04:00:35.2406895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.50,T*02
2025-08-19T04:00:36.2409545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-19T04:00:37.2404436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.79,T*09
2025-08-19T04:00:38.2406293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.93,T*0D
2025-08-19T04:00:39.2405761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.03,T*05
2025-08-19T04:00:40.2406908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.11,T*06
2025-08-19T04:00:41.2403086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.22,T*06
2025-08-19T04:00:42.2405565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.35,T*00
2025-08-19T04:00:43.2401541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.50,T*03
2025-08-19T04:00:44.2408092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.62,T*02
2025-08-19T04:00:45.2405680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.74,T*05
2025-08-19T04:00:46.2409274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.86,T*08
2025-08-19T04:00:47.2406556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.01,T*04
2025-08-19T04:00:48.2406291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.16,T*02
2025-08-19T04:00:49.2403411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.27,T*00
2025-08-19T04:00:50.2407862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.35,T*03
2025-08-19T04:00:51.2404106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.47,T*06
2025-08-19T04:00:52.2407434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.62,T*01
2025-08-19T04:00:53.2403188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.79,T*0B
2025-08-19T04:00:54.2403815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.94,T*08
2025-08-19T04:00:55.2409578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.05,T*01
2025-08-19T04:00:56.2401749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.15,T*00
2025-08-19T04:00:57.2427129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.27,T*01
2025-08-19T04:00:58.2408500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.40,T*00
2025-08-19T04:00:59.2407313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.53,T*02
2025-08-19T04:01:00.2408903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.69,T*0B
2025-08-19T04:01:01.2407202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.84,T*08
2025-08-19T04:01:02.2408203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.95,T*08
2025-08-19T04:01:03.2405873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.07,T*04
2025-08-19T04:01:04.2403840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.21,T*00
2025-08-19T04:01:05.2409235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.36,T*06
2025-08-19T04:01:06.2410601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.49,T*0E
2025-08-19T04:01:07.2407495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.62,T*07
2025-08-19T04:01:08.2410160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.78,T*0C
2025-08-19T04:01:09.2408301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.93,T*09
2025-08-19T04:01:10.2410952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.06,T*04
2025-08-19T04:01:11.2408838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.19,T*0A
2025-08-19T04:01:12.2405193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.33,T*02
2025-08-19T04:01:13.2406009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.45,T*03
2025-08-19T04:01:14.2402219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.58,T*0F
2025-08-19T04:01:15.2412243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.74,T*01
2025-08-19T04:01:16.2404803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.89,T*03
2025-08-19T04:01:17.2411542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.03,T*02
2025-08-19T04:01:18.2401734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.18,T*08
2025-08-19T04:01:19.2407057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.31,T*03
2025-08-19T04:01:20.2407916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.44,T*01
2025-08-19T04:01:21.2405151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.59,T*0D
2025-08-19T04:01:22.2405844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.76,T*00
2025-08-19T04:01:23.2401050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.92,T*0A
2025-08-19T04:01:24.2404662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.04,T*04
2025-08-19T04:01:25.2410069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.15,T*04
2025-08-19T04:01:26.2410372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.26,T*04
2025-08-19T04:01:27.2407334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.41,T*05
2025-08-19T04:01:28.2408575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.59,T*0C
2025-08-19T04:01:29.2404030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.78,T*0F
2025-08-19T04:01:30.2406665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.92,T*0B
2025-08-19T04:01:31.2402789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.04,T*0B
2025-08-19T04:01:32.2403065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.16,T*08
2025-08-19T04:01:33.2411810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.28,T*05
2025-08-19T04:01:34.2402318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.43,T*08
2025-08-19T04:01:35.2409588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.61,T*08
2025-08-19T04:01:36.2410412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.78,T*00
2025-08-19T04:01:37.2410502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.90,T*06
2025-08-19T04:01:38.2403020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.01,T*0F
2025-08-19T04:01:39.2405810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.14,T*0B
2025-08-19T04:01:40.2403923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.32,T*0F
2025-08-19T04:01:41.2404538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.50,T*0B
2025-08-19T04:01:42.2405746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.65,T*0D
2025-08-19T04:01:43.2402550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.76,T*0F
2025-08-19T04:01:44.2405265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.86,T*00
2025-08-19T04:01:45.2411977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.98,T*0F
2025-08-19T04:01:46.2406682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.14,T*05
2025-08-19T04:01:47.2402331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.32,T*01
2025-08-19T04:01:48.2403575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.48,T*0C
2025-08-19T04:01:49.2405073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.61,T*07
2025-08-19T04:01:50.2403691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.75,T*02
2025-08-19T04:01:51.2411582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.87,T*0F
2025-08-19T04:01:52.2406082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.98,T*01
2025-08-19T04:01:53.2411248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.08,T*09
2025-08-19T04:01:54.2402125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.22,T*01
2025-08-19T04:01:55.2407278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.41,T*04
2025-08-19T04:01:56.2410856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.60,T*07
2025-08-19T04:01:57.2406373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.73,T*05
2025-08-19T04:01:58.2411128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.81,T*08
2025-08-19T04:01:59.2404096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.91,T*09
2025-08-19T04:02:00.2403032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.07,T*05
2025-08-19T04:02:01.2401969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.24,T*04
2025-08-19T04:02:02.2405201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.40,T*06
2025-08-19T04:02:03.2402305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.51,T*06
2025-08-19T04:02:04.2405821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.60,T*04
2025-08-19T04:02:05.2403418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.71,T*04
2025-08-19T04:02:06.2403959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.86,T*0C
2025-08-19T04:02:07.2409874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.05,T*06
2025-08-19T04:02:08.2401355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.23,T*02
2025-08-19T04:02:09.2408116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.35,T*05
2025-08-19T04:02:10.2408758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.44,T*03
2025-08-19T04:02:11.2405286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.53,T*05
2025-08-19T04:02:12.2402135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.66,T*03
2025-08-19T04:02:13.2406999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.82,T*09
2025-08-19T04:02:14.2409838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.99,T*03
2025-08-19T04:02:15.2405869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.15,T*00
2025-08-19T04:02:16.2409345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.28,T*0E
2025-08-19T04:02:17.2409114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.38,T*0F
2025-08-19T04:02:18.2410111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.49,T*09
2025-08-19T04:02:19.2406497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.63,T*01
2025-08-19T04:02:20.2408305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.77,T*04
2025-08-19T04:02:21.2405221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.92,T*0F
2025-08-19T04:02:22.2407247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.07,T*02
2025-08-19T04:02:23.2401085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.19,T*0D
2025-08-19T04:02:24.2404961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.31,T*07
2025-08-19T04:02:25.2411108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.43,T*02
2025-08-19T04:02:26.2409653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.59,T*09
2025-08-19T04:02:27.2405562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.75,T*07
2025-08-19T04:02:28.2405772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.86,T*0B
2025-08-19T04:02:29.2401855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.98,T*04
2025-08-19T04:02:30.2402362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.12,T*05
2025-08-19T04:02:31.2404237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.24,T*00
2025-08-19T04:02:32.2403614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.37,T*02
2025-08-19T04:02:33.2403102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.49,T*0B
2025-08-19T04:02:34.2404067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.62,T*02
2025-08-19T04:02:35.2410318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.76,T*07
2025-08-19T04:02:36.2411123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.91,T*0E
2025-08-19T04:02:37.2406981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.04,T*03
2025-08-19T04:02:38.2409003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.15,T*03
2025-08-19T04:02:39.2410761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.27,T*02
2025-08-19T04:02:40.2402201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.41,T*02
2025-08-19T04:02:41.2407646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.56,T*04
2025-08-19T04:02:42.2409235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.70,T*00
2025-08-19T04:02:43.2404945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.81,T*0E
2025-08-19T04:02:44.2409046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.92,T*0C
2025-08-19T04:02:45.2409752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.05,T*0D
2025-08-19T04:02:46.2402415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.18,T*01
2025-08-19T04:02:47.2409161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.30,T*0B
2025-08-19T04:02:48.2409064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.41,T*0D
2025-08-19T04:02:49.2405742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.55,T*08
2025-08-19T04:02:50.2408982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.71,T*0E
2025-08-19T04:02:51.2405801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.86,T*06
2025-08-19T04:02:52.2409700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.00,T*09
2025-08-19T04:02:53.2405018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.10,T*08
2025-08-19T04:02:54.2403515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.18,T*00
2025-08-19T04:02:55.2409229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.32,T*08
2025-08-19T04:02:56.2404710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.48,T*05
2025-08-19T04:02:57.2410735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.62,T*0D
2025-08-19T04:02:58.2401253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.75,T*0B
2025-08-19T04:02:59.2408324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.88,T*09
2025-08-19T04:03:00.2409956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.00,T*01
2025-08-19T04:03:01.2407698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.10,T*00
2025-08-19T04:03:02.2406905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.23,T*00
2025-08-19T04:03:03.2402694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.39,T*0B
2025-08-19T04:03:04.2403568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.54,T*00
2025-08-19T04:03:05.2402248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.68,T*0F
2025-08-19T04:03:06.2407975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.80,T*09
2025-08-19T04:03:07.2415628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.91,T*09
2025-08-19T04:03:08.2410358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.01,T*01
2025-08-19T04:03:09.2406454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.13,T*02
2025-08-19T04:03:10.2407742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.27,T*05
2025-08-19T04:03:11.2409058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.42,T*06
2025-08-19T04:03:12.2409252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.58,T*0D
2025-08-19T04:03:13.2406159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.74,T*03
2025-08-19T04:03:14.2406236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.88,T*00
2025-08-19T04:03:15.2402984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.96,T*0F
2025-08-19T04:03:16.2402533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.03,T*00
2025-08-19T04:03:17.2403665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.18,T*0A
2025-08-19T04:03:18.2407841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.38,T*08
2025-08-19T04:03:19.2403273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.56,T*00
2025-08-19T04:03:20.2404727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.70,T*04
2025-08-19T04:03:21.2411404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.79,T*0D
2025-08-19T04:03:22.2401386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.87,T*0C
2025-08-19T04:03:23.2404381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.01,T*03
2025-08-19T04:03:24.2405664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.19,T*0A
2025-08-19T04:03:25.2402974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.36,T*07
2025-08-19T04:03:26.2404502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.50,T*07
2025-08-19T04:03:27.2410893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.62,T*06
2025-08-19T04:03:28.2411843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.74,T*01
2025-08-19T04:03:29.2407131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.86,T*0C
2025-08-19T04:03:30.2408857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.99,T*02
2025-08-19T04:03:31.2404611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.13,T*07
2025-08-19T04:03:32.2405038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.29,T*0E
2025-08-19T04:03:33.2404890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.46,T*07
2025-08-19T04:03:34.2410905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.61,T*02
2025-08-19T04:03:35.2408150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.71,T*03
2025-08-19T04:03:36.2404730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.79,T*0B
2025-08-19T04:03:37.2408820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.90,T*0C
2025-08-19T04:03:38.2409675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.04,T*00
2025-08-19T04:03:39.2405800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.21,T*07
2025-08-19T04:03:40.2411212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.36,T*01
2025-08-19T04:03:41.2405360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.53,T*02
2025-08-19T04:03:42.2406631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.67,T*05
2025-08-19T04:03:43.2407029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.75,T*06
2025-08-19T04:03:44.2404886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.82,T*0E
2025-08-19T04:03:45.2410208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.97,T*0A
2025-08-19T04:03:46.2406743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.17,T*01
2025-08-19T04:03:47.2402144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.34,T*00
2025-08-19T04:03:48.2404601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.45,T*06
2025-08-19T04:03:49.2410360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.53,T*01
2025-08-19T04:03:50.2411629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.61,T*00
2025-08-19T04:03:51.2407512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.75,T*05
2025-08-19T04:03:52.2407881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.96,T*08
2025-08-19T04:03:53.2410431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.17,T*00
2025-08-19T04:03:54.2402461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.32,T*07
2025-08-19T04:03:55.2408981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.41,T*03
2025-08-19T04:03:56.2410384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.49,T*0B
2025-08-19T04:03:57.2407567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.61,T*01
2025-08-19T04:03:58.2403660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.78,T*09
2025-08-19T04:03:59.2409144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.97,T*08
2025-08-19T04:04:00.2401660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.15,T*0D
2025-08-19T04:04:01.2411652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.27,T*0C
2025-08-19T04:04:02.2404571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.36,T*0C
2025-08-19T04:04:03.2410661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.49,T*04
2025-08-19T04:04:04.2403873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.68,T*07
2025-08-19T04:04:05.2411411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.88,T*09
2025-08-19T04:04:06.2403676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.05,T*0D
2025-08-19T04:04:07.2410186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.16,T*0F
2025-08-19T04:04:08.2410480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.27,T*0D
2025-08-19T04:04:09.2403382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.42,T*0E
2025-08-19T04:04:10.2405413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.61,T*0F
2025-08-19T04:04:11.2410020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.80,T*00
2025-08-19T04:04:12.2401209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.96,T*07
2025-08-19T04:04:13.2409088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.09,T*0B
2025-08-19T04:04:14.2409562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.23,T*03
2025-08-19T04:04:15.2406909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.36,T*07
2025-08-19T04:04:16.2409891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.52,T*05
2025-08-19T04:04:17.2404976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.70,T*05
2025-08-19T04:04:18.2406080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.89,T*03
2025-08-19T04:04:19.2404102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.07,T*04
2025-08-19T04:04:20.2403432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.24,T*05
2025-08-19T04:04:21.2409703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.40,T*07
2025-08-19T04:04:22.2408567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.54,T*02
2025-08-19T04:04:23.2406855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.68,T*0D
2025-08-19T04:04:24.2407171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.85,T*0E
2025-08-19T04:04:25.2406073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.05,T*05
2025-08-19T04:04:26.2402076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.25,T*07
2025-08-19T04:04:27.2410735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.40,T*04
2025-08-19T04:04:28.2403280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.51,T*04
2025-08-19T04:04:29.2407356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.67,T*01
2025-08-19T04:04:30.2402199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.88,T*00
2025-08-19T04:04:31.2408321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.10,T*00
2025-08-19T04:04:32.2410878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.24,T*07
2025-08-19T04:04:33.2405181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.38,T*0A
2025-08-19T04:04:34.2402913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.56,T*02
2025-08-19T04:04:35.2403990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.77,T*01
2025-08-19T04:04:36.2406723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.98,T*00
2025-08-19T04:04:37.2401196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.16,T*01
2025-08-19T04:04:38.2408286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.29,T*0D
2025-08-19T04:04:39.2405987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.41,T*03
2025-08-19T04:04:40.2409411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.57,T*04
2025-08-19T04:04:41.2404653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.82,T*0C
2025-08-19T04:04:42.2405573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.07,T*00
2025-08-19T04:04:43.2402338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.26,T*03
2025-08-19T04:04:44.2405430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.40,T*03
2025-08-19T04:04:45.2410318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.53,T*01
2025-08-19T04:04:46.2402504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.70,T*00
2025-08-19T04:04:47.2410389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.92,T*0C
2025-08-19T04:04:48.2402152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.14,T*01
2025-08-19T04:04:49.2409564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.35,T*02
2025-08-19T04:04:50.2404028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.51,T*00
2025-08-19T04:04:51.2401905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.64,T*06
2025-08-19T04:04:52.2402396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.77,T*04
2025-08-19T04:04:53.2404555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.95,T*08
2025-08-19T04:04:54.2407631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.20,T*07
2025-08-19T04:04:55.2406905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.44,T*05
2025-08-19T04:04:56.2408639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.62,T*01
2025-08-19T04:04:57.2404525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.74,T*06
2025-08-19T04:04:58.2409421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.86,T*0B
2025-08-19T04:04:59.2405221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.04,T*0E
2025-08-19T04:05:00.2406700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.30,T*09
2025-08-19T04:05:01.2402223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.56,T*09
2025-08-19T04:05:02.2405739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.75,T*08
2025-08-19T04:05:03.2402813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.90,T*03
2025-08-19T04:05:04.2405444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.06,T*0D
2025-08-19T04:05:05.2407958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.26,T*0F
2025-08-19T04:05:06.2407855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.51,T*0F
2025-08-19T04:05:07.2402201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.75,T*09
2025-08-19T04:05:08.2404158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.95,T*07
2025-08-19T04:05:09.2410450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.13,T*01
2025-08-19T04:05:10.2403867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.37,T*07
2025-08-19T04:05:11.2407403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.63,T*06
2025-08-19T04:05:12.2410282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.88,T*03
2025-08-19T04:05:13.2407297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.12,T*01
2025-08-19T04:05:14.2408211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.33,T*02
2025-08-19T04:05:15.2403944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.53,T*04
2025-08-19T04:05:16.2404872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.75,T*00
2025-08-19T04:05:17.2411043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.98,T*03
2025-08-19T04:05:18.2401111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.23,T*00
2025-08-19T04:05:19.2409362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-08-19T04:05:20.2405677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.86,T*0F
2025-08-19T04:05:21.2404542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.10,T*01
2025-08-19T04:05:22.2405159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.26,T*04
2025-08-19T04:05:23.2410525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.43,T*07
2025-08-19T04:05:24.2411076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.75,T*02
2025-08-19T04:05:25.2407250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.15,T*03
2025-08-19T04:05:26.2411928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-08-19T04:05:27.2406701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.63,T*02
2025-08-19T04:05:28.2410630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.80,T*0F
2025-08-19T04:05:29.2406697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.08,T*0E
2025-08-19T04:05:30.2402943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.41,T*03
2025-08-19T04:05:31.2408348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.72,T*03
2025-08-19T04:05:32.2409064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-08-19T04:05:33.2407357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-19T04:05:34.2411045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.56,T*06
2025-08-19T04:05:35.2406529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-19T04:05:36.2408349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-19T04:05:37.2404251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-19T04:05:38.2404790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-19T04:05:39.2404458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-19T04:05:40.2406614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-19T04:05:41.2401476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-19T04:05:42.2401941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-19T04:05:43.2408284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-19T04:05:44.2411010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-19T04:05:45.2406675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-19T04:05:46.2409355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-19T04:05:47.3003044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-19T04:05:48.3004830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-19T04:05:49.3011146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-19T04:05:50.3005644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-19T04:05:51.3002705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.68,T*03
2025-08-19T04:05:52.3004438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.03,T*0D
2025-08-19T04:05:53.3001839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.39,T*04
2025-08-19T04:05:54.3004595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.69,T*01
2025-08-19T04:05:55.3001708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.99,T*0E
2025-08-19T04:05:56.3006593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.32,T*0E
2025-08-19T04:05:57.3005629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.68,T*01
2025-08-19T04:05:58.3005069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.03,T*0B
2025-08-19T04:05:59.3010913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.30,T*0B
2025-08-19T04:06:00.2908489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.58,T*05
2025-08-19T04:06:01.3006160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-08-19T04:06:02.3004687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.39,T*03
2025-08-19T04:06:03.3011671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.82,T*03
2025-08-19T04:06:04.3002873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.13,T*08
2025-08-19T04:06:05.3009389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.36,T*0F
2025-08-19T04:06:06.3010607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.60,T*0C
2025-08-19T04:06:07.3006741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.99,T*0A
2025-08-19T04:06:08.3009983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.44,T*0B
2025-08-19T04:06:09.3007035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.83,T*00
2025-08-19T04:06:10.3002790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.15,T*00
2025-08-19T04:06:11.3009511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.48,T*08
2025-08-19T04:06:12.3010065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.78,T*0B
2025-08-19T04:06:13.3005784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.14,T*00
2025-08-19T04:06:14.3008004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.55,T*05
2025-08-19T04:06:15.3003797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.94,T*08
2025-08-19T04:06:16.3005704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.29,T*06
2025-08-19T04:06:17.3007986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.62,T*09
2025-08-19T04:06:18.3008585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.94,T*00
2025-08-19T04:06:19.3004399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.27,T*09
2025-08-19T04:06:20.3009909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.71,T*0A
2025-08-19T04:06:21.3006190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.11,T*0F
2025-08-19T04:06:22.3008801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.47,T*0C
2025-08-19T04:06:23.3001329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.81,T*06
2025-08-19T04:06:24.3006011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.15,T*0A
2025-08-19T04:06:25.3002337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.49,T*03
2025-08-19T04:06:26.3000879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.86,T*00
2025-08-19T04:06:27.3011068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.28,T*03
2025-08-19T04:06:28.3008887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.65,T*0A
2025-08-19T04:06:29.3003493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.00,T*08
2025-08-19T04:06:30.3011885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.34,T*0F
2025-08-19T04:06:31.2942444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.64,T*0A
2025-08-19T04:06:32.3009776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.92,T*03
2025-08-19T04:06:33.3002837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.25,T*0C
2025-08-19T04:06:34.3002246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.61,T*0C
2025-08-19T04:06:35.3009718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.93,T*01
2025-08-19T04:06:36.3003211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.22,T*0A
2025-08-19T04:06:37.3003335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.48,T*06
2025-08-19T04:06:38.3005419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.79,T*04
2025-08-19T04:06:39.3011159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.10,T*04
2025-08-19T04:06:40.3001033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.40,T*01
2025-08-19T04:06:41.3008132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.66,T*05
2025-08-19T04:06:42.3010618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.88,T*05
2025-08-19T04:06:43.3007140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.14,T*01
2025-08-19T04:06:44.3006534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.41,T*01
2025-08-19T04:06:45.3005376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.71,T*02
2025-08-19T04:06:46.3006976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.97,T*0A
2025-08-19T04:06:47.3006355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.19,T*0F
2025-08-19T04:06:48.3007185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.43,T*00
2025-08-19T04:06:49.3001502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.68,T*09
2025-08-19T04:06:50.3006275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.92,T*0C
2025-08-19T04:06:51.3004844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.14,T*03
2025-08-19T04:06:52.3009893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.38,T*0D
2025-08-19T04:06:53.3004714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.63,T*03
2025-08-19T04:06:54.3006595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.85,T*0B
2025-08-19T04:06:55.3007031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.09,T*0C
2025-08-19T04:06:56.3005299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.29,T*0E
2025-08-19T04:06:57.3009833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.50,T*00
2025-08-19T04:06:58.3009874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.72,T*00
2025-08-19T04:06:59.3006134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.98,T*04
2025-08-19T04:07:00.3002468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.17,T*02
2025-08-19T04:07:01.3008208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.38,T*0F
2025-08-19T04:07:02.3005468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.60,T*02
2025-08-19T04:07:03.3010469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.78,T*0B
2025-08-19T04:07:04.3007792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.00,T*03
2025-08-19T04:07:05.3009298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.21,T*00
2025-08-19T04:07:06.3002619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.42,T*05
2025-08-19T04:07:07.3010250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.60,T*05
2025-08-19T04:07:08.3001586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.80,T*0B
2025-08-19T04:07:09.3007674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.99,T*03
2025-08-19T04:07:10.3005515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.18,T*0B
2025-08-19T04:07:11.3001348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.35,T*04
2025-08-19T04:07:12.3001684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.55,T*02
2025-08-19T04:07:13.3007434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.78,T*0D
2025-08-19T04:07:14.3009761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.96,T*0D
2025-08-19T04:07:15.3006410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.12,T*02
2025-08-19T04:07:16.3005510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.27,T*04
2025-08-19T04:07:17.3004896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.45,T*00
2025-08-19T04:07:18.3005981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.66,T*01
2025-08-19T04:07:19.3011289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.85,T*0C
2025-08-19T04:07:20.3008414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.03,T*03
2025-08-19T04:07:21.3003857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.18,T*09
2025-08-19T04:07:22.3007048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-08-19T04:07:23.3001884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.45,T*01
2025-08-19T04:07:24.3007677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.67,T*01
2025-08-19T04:07:25.3008019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-08-19T04:07:26.3009394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.01,T*0E
2025-08-19T04:07:27.3006000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.15,T*0B
2025-08-19T04:07:28.3008974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.29,T*04
2025-08-19T04:07:29.3002341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.44,T*0F
2025-08-19T04:07:30.3005730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.64,T*0D
2025-08-19T04:07:31.3010793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.82,T*05
2025-08-19T04:07:32.3002970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.95,T*03
2025-08-19T04:07:33.3009292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.05,T*0B
2025-08-19T04:07:34.3010286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.17,T*08
2025-08-19T04:07:35.3008556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.38,T*05
2025-08-19T04:07:36.3011642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.55,T*0E
2025-08-19T04:07:37.3006066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.65,T*0D
2025-08-19T04:07:38.3009078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.78,T*01
2025-08-19T04:07:39.3004329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.94,T*03
2025-08-19T04:07:40.3005843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.05,T*03
2025-08-19T04:07:41.3006837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.19,T*0E
2025-08-19T04:07:42.3008353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.29,T*0D
2025-08-19T04:07:43.2927150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.40,T*02
2025-08-19T04:07:44.3002839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.56,T*05
2025-08-19T04:07:45.3005657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.69,T*09
2025-08-19T04:07:46.3006516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.76,T*07
2025-08-19T04:07:47.3005218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.83,T*0D
2025-08-19T04:07:48.3009811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.97,T*08
2025-08-19T04:07:49.3008360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.13,T*05
2025-08-19T04:07:50.3010135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.27,T*02
2025-08-19T04:07:51.3007726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.32,T*06
2025-08-19T04:07:52.3004681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.37,T*03
2025-08-19T04:07:53.3010745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.44,T*07
2025-08-19T04:07:54.3009941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-08-19T04:07:55.3004570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.60,T*01
2025-08-19T04:07:56.2931386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.68,T*09
2025-08-19T04:07:57.3007136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.76,T*06
2025-08-19T04:07:58.3009134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.79,T*09
2025-08-19T04:07:59.3005851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-08-19T04:08:00.3006483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.87,T*08
2025-08-19T04:08:01.3001469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-08-19T04:08:02.3005205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.91,T*0F
2025-08-19T04:08:03.3010749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-08-19T04:08:04.3005093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-08-19T04:08:05.3001230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-08-19T04:08:06.3003865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-08-19T04:08:07.3010003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.00,T*04
2025-08-19T04:08:08.3012099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.98,T*06
2025-08-19T04:08:09.3007284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-08-19T04:08:10.3007711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.01,T*05
2025-08-19T04:08:11.3009838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.99,T*07
2025-08-19T04:08:12.3001894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.93,T*0D
2025-08-19T04:08:13.3011779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.92,T*0C
2025-08-19T04:08:14.3010423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.95,T*0B
2025-08-19T04:08:15.2927535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.89,T*06
2025-08-19T04:08:16.3005008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.82,T*0D
2025-08-19T04:08:17.3006674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.80,T*0F
2025-08-19T04:08:18.3011181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.78,T*08
2025-08-19T04:08:19.3006675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.74,T*04
2025-08-19T04:08:20.3009854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.69,T*08
2025-08-19T04:08:21.3009789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.63,T*02
2025-08-19T04:08:22.3005731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.54,T*06
2025-08-19T04:08:23.3007319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.45,T*06
2025-08-19T04:08:24.3008647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.39,T*0D
2025-08-19T04:08:25.3003990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.35,T*01
2025-08-19T04:08:26.3008305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.24,T*01
2025-08-19T04:08:27.3004754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.16,T*00
2025-08-19T04:08:28.3004621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.07,T*00
2025-08-19T04:08:29.3011023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.98,T*07
2025-08-19T04:08:30.3010380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.90,T*0F
2025-08-19T04:08:31.3000875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.79,T*08
2025-08-19T04:08:32.3005452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.66,T*06
2025-08-19T04:08:33.3010261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.54,T*07
2025-08-19T04:08:34.3001223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.46,T*04
2025-08-19T04:08:35.3009361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.39,T*0C
2025-08-19T04:08:36.3002371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.25,T*01
2025-08-19T04:08:37.3008634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.05,T*03
2025-08-19T04:08:38.3011175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.92,T*05
2025-08-19T04:08:39.3001250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.82,T*04
2025-08-19T04:08:40.3003163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.74,T*0D
2025-08-19T04:08:41.3010784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.62,T*0A
2025-08-19T04:08:42.3010740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.45,T*0F
2025-08-19T04:08:43.3008053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.31,T*0C
2025-08-19T04:08:44.3007674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.20,T*0C
2025-08-19T04:08:45.3004250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.12,T*0D
2025-08-19T04:08:46.3003186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.03,T*0D
2025-08-19T04:08:47.3009601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.90,T*06
2025-08-19T04:08:48.3001581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.79,T*01
2025-08-19T04:08:49.3008836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.67,T*0E
2025-08-19T04:08:50.3010197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.58,T*02
2025-08-19T04:08:51.3006681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.52,T*08
2025-08-19T04:08:52.3002712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.43,T*08
2025-08-19T04:08:53.3009157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.33,T*0F
2025-08-19T04:08:54.3011512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.22,T*0F
2025-08-19T04:08:55.3005145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.10,T*0E
2025-08-19T04:08:56.3006607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.96,T*0F
2025-08-19T04:08:57.3006970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-08-19T04:08:58.3007762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.92,T*0B
2025-08-19T04:08:59.3004804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.86,T*0E
2025-08-19T04:09:00.3005892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.71,T*06
2025-08-19T04:09:01.3007186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.58,T*0D
2025-08-19T04:09:02.3010841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.49,T*0D
2025-08-19T04:09:03.3007078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.41,T*05
2025-08-19T04:09:04.3007474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.35,T*06
2025-08-19T04:09:05.3002717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.30,T*03
2025-08-19T04:09:06.3003352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.24,T*06
2025-08-19T04:09:07.3009483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.11,T*00
2025-08-19T04:09:08.3009142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.96,T*0E
2025-08-19T04:09:09.3009073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.84,T*0D
2025-08-19T04:09:10.3008748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.84,T*0D
2025-08-19T04:09:11.3006568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.80,T*09
2025-08-19T04:09:12.3010848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.70,T*06
2025-08-19T04:09:13.3007294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.55,T*01
2025-08-19T04:09:14.3002455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.44,T*01
2025-08-19T04:09:15.3009825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.36,T*04
2025-08-19T04:09:16.3007451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.31,T*03
2025-08-19T04:09:17.3005155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.25,T*06
2025-08-19T04:09:18.3007110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.14,T*04
2025-08-19T04:09:19.3001915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.00,T*01
2025-08-19T04:09:20.3003813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.85,T*0F
2025-08-19T04:09:21.3008351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.74,T*01
2025-08-19T04:09:22.3002063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.68,T*0C
2025-08-19T04:09:23.3002453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.63,T*07
2025-08-19T04:09:24.3007382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.56,T*01
2025-08-19T04:09:25.3006275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.42,T*04
2025-08-19T04:09:26.3002110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.28,T*08
2025-08-19T04:09:27.3005151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.20,T*00
2025-08-19T04:09:28.3006849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.12,T*01
2025-08-19T04:09:29.3009752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.03,T*01
2025-08-19T04:09:30.3003524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.93,T*09
2025-08-19T04:09:31.3010966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.81,T*0A
2025-08-19T04:09:32.3001901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.69,T*0C
2025-08-19T04:09:33.3009056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.59,T*0F
2025-08-19T04:09:34.3009884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.47,T*00
2025-08-19T04:09:35.3005023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.36,T*06
2025-08-19T04:09:36.3008089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.23,T*02
2025-08-19T04:09:37.3003841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.15,T*07
2025-08-19T04:09:38.3003978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.07,T*04
2025-08-19T04:09:39.3003358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.92,T*0F
2025-08-19T04:09:40.3011425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.76,T*05
2025-08-19T04:09:41.3006843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.63,T*01
2025-08-19T04:09:42.3008393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.58,T*09
2025-08-19T04:09:43.3005155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.52,T*03
2025-08-19T04:09:44.3005451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.40,T*00
2025-08-19T04:09:45.3011254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.28,T*0E
2025-08-19T04:09:46.3001616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.21,T*07
2025-08-19T04:09:47.3006560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.09,T*0D
2025-08-19T04:09:48.3010034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.98,T*04
2025-08-19T04:09:49.3002614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.93,T*0F
2025-08-19T04:09:50.3004710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.84,T*09
2025-08-19T04:09:51.3004942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.77,T*05
2025-08-19T04:09:52.3006481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.76,T*04
2025-08-19T04:09:53.3006905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.70,T*02
2025-08-19T04:09:54.3008878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.61,T*02
2025-08-19T04:09:55.3004245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.50,T*00
2025-08-19T04:09:56.3005752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.45,T*04
2025-08-19T04:09:57.3006685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.44,T*05
2025-08-19T04:09:58.3009290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.42,T*03
2025-08-19T04:09:59.3004562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.37,T*01
2025-08-19T04:10:00.3007607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.29,T*0E
2025-08-19T04:10:01.3002904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.24,T*03
2025-08-19T04:10:02.3006303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.23,T*04
2025-08-19T04:10:03.3005046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.18,T*0C
2025-08-19T04:10:04.3006259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.16,T*02
2025-08-19T04:10:05.3012310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.13,T*07
2025-08-19T04:10:06.3008337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.10,T*04
2025-08-19T04:10:07.3003778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.06,T*03
2025-08-19T04:10:08.3002679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.04,T*01
2025-08-19T04:10:09.3009631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.99,T*06
2025-08-19T04:10:10.3005169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.99,T*06
2025-08-19T04:10:11.3001488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.04,T*01
2025-08-19T04:10:12.3004599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.03,T*06
2025-08-19T04:10:13.3004625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.96,T*09
2025-08-19T04:10:14.3004999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.92,T*0D
2025-08-19T04:10:15.3003543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.93,T*0C
2025-08-19T04:10:16.3003163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.94,T*0B
2025-08-19T04:10:17.3008397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.92,T*0D
2025-08-19T04:10:18.3010574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.90,T*0F
2025-08-19T04:10:19.3007041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.91,T*0E
2025-08-19T04:10:20.3010129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.92,T*0D
2025-08-19T04:10:21.3005743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.91,T*0E
2025-08-19T04:10:22.3008002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.91,T*0E
2025-08-19T04:10:23.3009916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.92,T*0D
2025-08-19T04:10:24.3007159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.93,T*0C
2025-08-19T04:10:25.3013867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.97,T*08
2025-08-19T04:10:26.3005743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.97,T*08
2025-08-19T04:10:27.3010248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.94,T*0B
2025-08-19T04:10:28.3003281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.92,T*0D
2025-08-19T04:10:29.3008863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.95,T*0A
2025-08-19T04:10:30.3010233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.98,T*07
2025-08-19T04:10:31.3007925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.01,T*04
2025-08-19T04:10:32.3008578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.01,T*04
2025-08-19T04:10:33.3006963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.03,T*06
2025-08-19T04:10:34.3007246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.08,T*0D
2025-08-19T04:10:35.3002532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.11,T*05
2025-08-19T04:10:36.3002644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.08,T*0D
2025-08-19T04:10:37.3009972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.08,T*0D
2025-08-19T04:10:38.3011646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.14,T*00
2025-08-19T04:10:39.2957047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.24,T*03
2025-08-19T04:10:40.3009724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.30,T*06
2025-08-19T04:10:41.3001846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.31,T*07
2025-08-19T04:10:42.3005737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.30,T*06
2025-08-19T04:10:43.3002282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.30,T*06
2025-08-19T04:10:44.3003521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.36,T*00
2025-08-19T04:10:45.3005487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.41,T*00
2025-08-19T04:10:46.3004478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.46,T*07
2025-08-19T04:10:47.3009669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.58,T*08
2025-08-19T04:10:48.3002918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.66,T*05
2025-08-19T04:10:49.3004117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.68,T*0B
2025-08-19T04:10:50.3007015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.70,T*02
2025-08-19T04:10:51.3004321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.78,T*0A
2025-08-19T04:10:52.3009061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.86,T*0B
2025-08-19T04:10:53.3004548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.95,T*09
2025-08-19T04:10:54.3008289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.03,T*07
2025-08-19T04:10:55.3011518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.10,T*05
2025-08-19T04:10:56.3004157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.16,T*03
2025-08-19T04:10:57.3008677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.25,T*03
2025-08-19T04:10:58.3002087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.37,T*00
2025-08-19T04:10:59.3009055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.46,T*06
2025-08-19T04:11:00.3042754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.53,T*02
2025-08-19T04:11:01.3005439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.65,T*07
2025-08-19T04:11:02.3008859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.74,T*07
2025-08-19T04:11:03.3009503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.80,T*0C
2025-08-19T04:11:04.3002336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.90,T*0D
2025-08-19T04:11:05.3006843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.04,T*07
2025-08-19T04:11:06.3009173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.19,T*0B
2025-08-19T04:11:07.3006779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.28,T*09
2025-08-19T04:11:08.3010355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.33,T*03
2025-08-19T04:11:09.3002205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.39,T*09
2025-08-19T04:11:10.3004160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.51,T*07
2025-08-19T04:11:11.3011123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.64,T*01
2025-08-19T04:11:12.3011274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.81,T*0A
2025-08-19T04:11:13.3005447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.97,T*0D
2025-08-19T04:11:14.3006641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.07,T*05
2025-08-19T04:11:15.3003204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.11,T*02
2025-08-19T04:11:16.3003016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.21,T*01
2025-08-19T04:11:17.3009927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.36,T*07
2025-08-19T04:11:18.3012187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.48,T*0E
2025-08-19T04:11:19.3004487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.55,T*02
2025-08-19T04:11:20.3006131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.64,T*00
2025-08-19T04:11:21.3007112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.81,T*0B
2025-08-19T04:11:22.3011244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.00,T*01
2025-08-19T04:11:23.3006062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.14,T*04
2025-08-19T04:11:24.3071871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.26,T*05
2025-08-19T04:11:25.3008519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.37,T*05
2025-08-19T04:11:26.3010088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.45,T*00
2025-08-19T04:11:27.3005360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.59,T*0D
2025-08-19T04:11:28.3008601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.73,T*05
2025-08-19T04:11:29.3006159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.89,T*00
2025-08-19T04:11:30.3008553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.04,T*04
2025-08-19T04:11:31.3003753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.17,T*06
2025-08-19T04:11:32.2963146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.29,T*0B
2025-08-19T04:11:33.3011050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.44,T*00
2025-08-19T04:11:34.3007065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.61,T*07
2025-08-19T04:11:35.3004609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.76,T*01
2025-08-19T04:11:36.3004032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.89,T*01
2025-08-19T04:11:37.3010112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.06,T*09
2025-08-19T04:11:38.3001201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.27,T*0A
2025-08-19T04:11:39.3001711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.41,T*0A
2025-08-19T04:11:40.3002394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.52,T*08
2025-08-19T04:11:41.3009275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.65,T*0C
2025-08-19T04:11:42.3010423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.86,T*01
2025-08-19T04:11:43.3010485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.09,T*07
2025-08-19T04:11:44.3008451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.26,T*0A
2025-08-19T04:11:45.2927786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.40,T*0A
2025-08-19T04:11:46.3006533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.52,T*09
2025-08-19T04:11:47.3003080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.69,T*01
2025-08-19T04:11:48.3002485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.93,T*04
2025-08-19T04:11:49.3004287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.17,T*00
2025-08-19T04:11:50.3006095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.34,T*01
2025-08-19T04:11:51.3002186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.45,T*07
2025-08-19T04:11:52.3007717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.62,T*02
2025-08-19T04:11:53.3004068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.84,T*0A
2025-08-19T04:11:54.3007158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.04,T*03
2025-08-19T04:11:55.3002515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.24,T*01
2025-08-19T04:11:56.3004043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.46,T*05
2025-08-19T04:11:57.3038284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.63,T*02
2025-08-19T04:11:58.3004239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.81,T*0E
2025-08-19T04:11:59.3008988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.04,T*00
2025-08-19T04:12:00.3004660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.28,T*0E
2025-08-19T04:12:01.3007514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.49,T*09
2025-08-19T04:12:02.3009223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-08-19T04:12:03.3007793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.84,T*08
2025-08-19T04:12:04.3001812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.05,T*00
2025-08-19T04:12:05.3007882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.29,T*0E
2025-08-19T04:12:06.3010635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.55,T*05
2025-08-19T04:12:07.3001868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.78,T*0A
2025-08-19T04:12:08.3002620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.01,T*03
2025-08-19T04:12:09.3008334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.18,T*0B
2025-08-19T04:12:10.3004913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.41,T*07
2025-08-19T04:12:11.3010243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.65,T*01
2025-08-19T04:12:12.3003899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.87,T*0D
2025-08-19T04:12:13.3008435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.06,T*05
2025-08-19T04:12:14.3012036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.27,T*06
2025-08-19T04:12:15.3010939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-08-19T04:12:16.3009710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.69,T*0C
2025-08-19T04:12:17.3005538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-08-19T04:12:18.3058787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.08,T*08
2025-08-19T04:12:19.3007210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.30,T*03
2025-08-19T04:12:20.3009777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.54,T*01
2025-08-19T04:12:21.3007036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.82,T*0A
2025-08-19T04:12:22.3008742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.07,T*06
2025-08-19T04:12:23.3004418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-08-19T04:12:24.3006878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.32,T*00
2025-08-19T04:12:25.3002275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.45,T*00
2025-08-19T04:12:26.3002965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.69,T*0E
2025-08-19T04:12:27.3010340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.99,T*01
2025-08-19T04:12:28.3001541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.21,T*0D
2025-08-19T04:12:29.3003168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.35,T*08
2025-08-19T04:12:30.3010956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.47,T*0D
2025-08-19T04:12:31.3011016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.70,T*09
2025-08-19T04:12:32.3011452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.99,T*0E
2025-08-19T04:12:33.3003034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.30,T*0C
2025-08-19T04:12:34.3006081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.49,T*02
2025-08-19T04:12:35.3010967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.53,T*09
2025-08-19T04:12:36.3004203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.62,T*0B
2025-08-19T04:12:37.3003672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.90,T*06
2025-08-19T04:12:38.3006861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.29,T*0E
2025-08-19T04:12:39.3003184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.58,T*08
2025-08-19T04:12:40.3006875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.70,T*02
2025-08-19T04:12:41.3002829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.74,T*06
2025-08-19T04:12:42.3003499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.85,T*08
2025-08-19T04:12:43.3010687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.05,T*01
2025-08-19T04:12:44.3011586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.35,T*02
2025-08-19T04:12:45.3006943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-08-19T04:12:46.3007669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-08-19T04:12:47.3003456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.98,T*05
2025-08-19T04:12:48.3002177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.09,T*0E
2025-08-19T04:12:49.3007606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.32,T*06
2025-08-19T04:12:50.3012694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.62,T*03
2025-08-19T04:12:51.3008277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.94,T*0A
2025-08-19T04:12:52.3010086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-08-19T04:12:53.3008172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.36,T*03
2025-08-19T04:12:54.3009611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.53,T*00
2025-08-19T04:12:55.3008698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.75,T*04
2025-08-19T04:12:56.3010257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.02,T*03
2025-08-19T04:12:57.3009310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.28,T*0B
2025-08-19T04:12:58.3003631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.46,T*03
2025-08-19T04:12:59.3009730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.64,T*03
2025-08-19T04:13:00.3006081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.82,T*0B
2025-08-19T04:13:01.3004228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.01,T*01
2025-08-19T04:13:02.3008162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.22,T*00
2025-08-19T04:13:03.3005375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.38,T*0B
2025-08-19T04:13:04.3004065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.41,T*05
2025-08-19T04:13:05.3002620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.35,T*06
2025-08-19T04:13:06.3011138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.33,T*00
2025-08-19T04:13:07.3003315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.40,T*04
2025-08-19T04:13:08.3003094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.52,T*07
2025-08-19T04:13:09.3009740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.62,T*04
2025-08-19T04:13:10.3008290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.61,T*07
2025-08-19T04:13:11.3011464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.51,T*04
2025-08-19T04:13:12.3004293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.37,T*04
2025-08-19T04:13:13.3010530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.27,T*05
2025-08-19T04:13:14.3001452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.24,T*06
2025-08-19T04:13:15.3008407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.19,T*08
2025-08-19T04:13:16.3004019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.09,T*09
2025-08-19T04:13:17.3009223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.94,T*0C
2025-08-19T04:13:18.3003625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.79,T*0F
2025-08-19T04:13:19.3009336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.67,T*00
2025-08-19T04:13:20.3001627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.59,T*0D
2025-08-19T04:13:21.3001443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.53,T*07
2025-08-19T04:13:22.3004133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.38,T*0A
2025-08-19T04:13:23.3011129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.08,T*09
2025-08-19T04:13:24.3003514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.77,T*06
2025-08-19T04:13:25.3007943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.55,T*06
2025-08-19T04:13:26.3010862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.44,T*06
2025-08-19T04:13:27.3006082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.33,T*06
2025-08-19T04:13:28.3008661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.18,T*0F
2025-08-19T04:13:29.3009684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.92,T*0C
2025-08-19T04:13:30.3009681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.55,T*07
2025-08-19T04:13:31.3005480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.17,T*01
2025-08-19T04:13:32.3007054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.90,T*0D
2025-08-19T04:13:33.3009318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.80,T*0C
2025-08-19T04:13:34.3005598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.71,T*02
2025-08-19T04:13:35.3002128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.52,T*03
2025-08-19T04:13:36.3007716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.18,T*0D
2025-08-19T04:13:37.3012064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.82,T*0F
2025-08-19T04:13:38.3005184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.56,T*06
2025-08-19T04:13:39.3011040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.42,T*03
2025-08-19T04:13:40.3002427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.31,T*07
2025-08-19T04:13:41.3007099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.16,T*02
2025-08-19T04:13:42.3008241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.91,T*07
2025-08-19T04:13:43.3010248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.63,T*0A
2025-08-19T04:13:44.3012004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.36,T*0A
2025-08-19T04:13:45.3002490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.15,T*0B
2025-08-19T04:13:46.3031397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.94,T*03
2025-08-19T04:13:47.3005117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.78,T*01
2025-08-19T04:13:48.3009165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.61,T*09
2025-08-19T04:13:49.3007192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.39,T*04
2025-08-19T04:13:50.3002318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.15,T*0A
2025-08-19T04:13:51.3007979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.88,T*01
2025-08-19T04:13:52.3009696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-08-19T04:13:53.3001740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.47,T*02
2025-08-19T04:13:54.3003482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.34,T*06
2025-08-19T04:13:55.3009390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.23,T*00
2025-08-19T04:13:56.3009774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.02,T*03
2025-08-19T04:13:57.3005853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.70,T*07
2025-08-19T04:13:58.3011409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.35,T*06
2025-08-19T04:13:59.3006467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.06,T*06
2025-08-19T04:14:00.3002595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.90,T*0A
2025-08-19T04:14:01.3007795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.79,T*0D
2025-08-19T04:14:02.3011017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.63,T*06
2025-08-19T04:14:03.3006888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.37,T*07
2025-08-19T04:14:04.3009587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.07,T*04
2025-08-19T04:14:05.3005816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.86,T*0C
2025-08-19T04:14:06.3007764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.71,T*04
2025-08-19T04:14:07.3009542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.53,T*04
2025-08-19T04:14:08.3003341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.31,T*00
2025-08-19T04:14:09.3009894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.07,T*05
2025-08-19T04:14:10.3004351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.76,T*04
2025-08-19T04:14:11.3006427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.43,T*02
2025-08-19T04:14:12.3006915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.20,T*07
2025-08-19T04:14:13.3003012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.04,T*01
2025-08-19T04:14:14.3006286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.88,T*04
2025-08-19T04:14:15.3003311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.65,T*07
2025-08-19T04:14:16.3003558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.34,T*03
2025-08-19T04:14:17.3011651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.05,T*01
2025-08-19T04:14:18.3002092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.79,T*09
2025-08-19T04:14:19.3008902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.53,T*01
2025-08-19T04:14:20.2942877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.26,T*03
2025-08-19T04:14:21.3007352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.04,T*03
2025-08-19T04:14:22.3003176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.82,T*0C
2025-08-19T04:14:23.3007772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.59,T*0A
2025-08-19T04:14:24.3000963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.36,T*03
2025-08-19T04:14:25.3007511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.12,T*05
2025-08-19T04:14:26.3009436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.86,T*00
2025-08-19T04:14:27.3010806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.55,T*0E
2025-08-19T04:14:28.3005924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.20,T*0C
2025-08-19T04:14:29.3001697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.91,T*07
2025-08-19T04:14:30.3006658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.71,T*09
2025-08-19T04:14:31.3000224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.46,T*0D
2025-08-19T04:14:32.3002855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.20,T*0D
2025-08-19T04:14:33.3008119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.90,T*09
2025-08-19T04:14:34.3009164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.63,T*05
2025-08-19T04:14:35.3009540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.42,T*06
2025-08-19T04:14:36.3010467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.22,T*00
2025-08-19T04:14:37.3007165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.95,T*0D
2025-08-19T04:14:38.3006863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.59,T*0D
2025-08-19T04:14:39.3004500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.27,T*04
2025-08-19T04:14:40.3008720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,206.02,T*03
2025-08-19T04:14:41.3002916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.81,T*0B
2025-08-19T04:14:42.3045569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.66,T*02
2025-08-19T04:14:43.3002660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.60,T*04
2025-08-19T04:14:44.3005167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.49,T*0F
2025-08-19T04:14:45.3010540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.33,T*02
2025-08-19T04:14:46.3003516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.13,T*00
2025-08-19T04:14:47.3009120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.99,T*03
2025-08-19T04:14:48.3005023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.96,T*0C
2025-08-19T04:14:49.3011540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.01,T*03
2025-08-19T04:14:50.3003698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.93,T*09
2025-08-19T04:14:51.3003278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.82,T*09
2025-08-19T04:14:52.3004637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.70,T*04
2025-08-19T04:14:53.3009907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.60,T*05
2025-08-19T04:14:54.3008114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.50,T*06
2025-08-19T04:14:55.3004878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.41,T*06
2025-08-19T04:14:56.3004348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.33,T*03
2025-08-19T04:14:57.3009660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.21,T*00
2025-08-19T04:14:58.3003775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.97,T*0A
2025-08-19T04:14:59.3009611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.75,T*06
2025-08-19T04:15:00.3009789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.62,T*00
2025-08-19T04:15:01.3010206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.56,T*07
2025-08-19T04:15:02.3003688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.52,T*03
2025-08-19T04:15:03.3008857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.43,T*03
2025-08-19T04:15:04.3008140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.20,T*06
2025-08-19T04:15:05.3009596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.90,T*0C
2025-08-19T04:15:06.3011080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.62,T*01
2025-08-19T04:15:07.3069026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.43,T*02
2025-08-19T04:15:08.3008878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.31,T*07
2025-08-19T04:15:09.3004487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.19,T*0D
2025-08-19T04:15:10.3005890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.06,T*03
2025-08-19T04:15:11.3003079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.85,T*0B
2025-08-19T04:15:12.3004875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.63,T*03
2025-08-19T04:15:13.3008805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.55,T*06
2025-08-19T04:15:14.3001539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.56,T*05
2025-08-19T04:15:15.3008148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.49,T*0B
2025-08-19T04:15:16.3003564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.31,T*04
2025-08-19T04:15:17.3008981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.15,T*02
2025-08-19T04:15:18.3010449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.09,T*0F
2025-08-19T04:15:19.3006786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.12,T*05
2025-08-19T04:15:20.3010023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.14,T*03
2025-08-19T04:15:21.3009685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.03,T*05
2025-08-19T04:15:22.3010940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.90,T*0E
2025-08-19T04:15:23.3005552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.80,T*0F
2025-08-19T04:15:24.3006121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.75,T*05
2025-08-19T04:15:25.3001660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.88,T*07
2025-08-19T04:15:26.3008004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.01,T*07
2025-08-19T04:15:27.3010040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.02,T*04
2025-08-19T04:15:28.3005313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.93,T*0D
2025-08-19T04:15:29.3006760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.88,T*07
2025-08-19T04:15:30.3007843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.89,T*06
2025-08-19T04:15:31.3003345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.02,T*04
2025-08-19T04:15:32.3005855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.15,T*02
2025-08-19T04:15:33.3002968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.18,T*0F
2025-08-19T04:15:34.3008973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.12,T*05
2025-08-19T04:15:35.3004858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.09,T*0F
2025-08-19T04:15:36.3007975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.13,T*04
2025-08-19T04:15:37.3007066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.29,T*0D
2025-08-19T04:15:38.3010404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.47,T*05
2025-08-19T04:15:39.3004633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.55,T*06
2025-08-19T04:15:40.3009348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.57,T*04
2025-08-19T04:15:41.3005317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.64,T*04
2025-08-19T04:15:42.3005417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.74,T*05
2025-08-19T04:15:43.3001868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.81,T*0F
2025-08-19T04:15:44.3003363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.86,T*08
2025-08-19T04:15:45.3009829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.99,T*06
2025-08-19T04:15:46.3002566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.17,T*03
2025-08-19T04:15:47.3009582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.28,T*0F
2025-08-19T04:15:48.3002532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.36,T*00
2025-08-19T04:15:49.3008532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.46,T*07
2025-08-19T04:15:50.3010595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.63,T*00
2025-08-19T04:15:51.3002016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.85,T*08
2025-08-19T04:15:52.3006082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.02,T*06
2025-08-19T04:15:53.3011340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.13,T*06
2025-08-19T04:15:54.3006197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.18,T*0D
2025-08-19T04:15:55.3008420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.24,T*02
2025-08-19T04:15:56.3003049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.35,T*02
2025-08-19T04:15:57.3007645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.57,T*06
2025-08-19T04:15:58.3008301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.80,T*0C
2025-08-19T04:15:59.3005026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.90,T*0D
2025-08-19T04:16:00.3005686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.91,T*0C
2025-08-19T04:16:01.3010984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.86,T*0A
2025-08-19T04:16:02.3006848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.87,T*0B
2025-08-19T04:16:03.3001317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.04,T*07
2025-08-19T04:16:04.3008967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.27,T*06
2025-08-19T04:16:05.3004316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.37,T*07
2025-08-19T04:16:06.3002050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.32,T*02
2025-08-19T04:16:07.3007489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.23,T*02
2025-08-19T04:16:08.3003696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.27,T*06
2025-08-19T04:16:09.3008052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.41,T*06
2025-08-19T04:16:10.3011694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.54,T*02
2025-08-19T04:16:11.3007991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.60,T*05
2025-08-19T04:16:12.3003859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.56,T*00
2025-08-19T04:16:13.3009690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.49,T*0E
2025-08-19T04:16:14.3001009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.41,T*06
2025-08-19T04:16:15.3007048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.47,T*00
2025-08-19T04:16:16.3004347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.63,T*06
2025-08-19T04:16:17.3001252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.73,T*07
2025-08-19T04:16:18.3010544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.69,T*0C
2025-08-19T04:16:19.3002623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.56,T*00
2025-08-19T04:16:20.3003420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.46,T*01
2025-08-19T04:16:21.3004497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.43,T*04
2025-08-19T04:16:22.3011636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.52,T*04
2025-08-19T04:16:23.3002826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.61,T*04
2025-08-19T04:16:24.3011666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.64,T*01
2025-08-19T04:16:25.3003742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.58,T*0E
2025-08-19T04:16:26.3009953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.40,T*07
2025-08-19T04:16:27.3002599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.26,T*07
2025-08-19T04:16:28.3009968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.23,T*02
2025-08-19T04:16:29.3002306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.23,T*02
2025-08-19T04:16:30.3004680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.23,T*02
2025-08-19T04:16:31.3003311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.24,T*05
2025-08-19T04:16:32.3008784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.23,T*02
2025-08-19T04:16:33.3011126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.18,T*0A
2025-08-19T04:16:34.3006910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.01,T*02
2025-08-19T04:16:35.3005466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.83,T*0F
2025-08-19T04:16:36.3003086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.78,T*0B
2025-08-19T04:16:37.3004338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.82,T*0E
2025-08-19T04:16:38.3007353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.78,T*0B
2025-08-19T04:16:39.3009267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.61,T*03
2025-08-19T04:16:40.3006518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.42,T*02
2025-08-19T04:16:41.3006340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.26,T*00
2025-08-19T04:16:42.3003243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.23,T*05
2025-08-19T04:16:43.3005202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.25,T*03
2025-08-19T04:16:44.3009975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.14,T*01
2025-08-19T04:16:45.3010868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.92,T*0E
2025-08-19T04:16:46.3010219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.68,T*0B
2025-08-19T04:16:47.3010741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.52,T*02
2025-08-19T04:16:48.3005921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.44,T*05
2025-08-19T04:16:49.3009881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.37,T*01
2025-08-19T04:16:50.3006331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.28,T*0F
2025-08-19T04:16:51.3003491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.08,T*0D
2025-08-19T04:16:52.3008159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.82,T*0C
2025-08-19T04:16:53.3010388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.60,T*00
2025-08-19T04:16:54.3004948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.40,T*02
2025-08-19T04:16:55.3008722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.22,T*06
2025-08-19T04:16:56.3003560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.06,T*00
2025-08-19T04:16:57.3007190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.88,T*07
2025-08-19T04:16:58.3002305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.63,T*02
2025-08-19T04:16:59.3004929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.40,T*03
2025-08-19T04:17:00.3010666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.18,T*0E
2025-08-19T04:17:01.3005681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.93,T*0E
2025-08-19T04:17:02.3004069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.67,T*05
2025-08-19T04:17:03.3009516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.44,T*04
2025-08-19T04:17:04.3005362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.22,T*04
2025-08-19T04:17:05.3004360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.05,T*01
2025-08-19T04:17:06.3010494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.77,T*05
2025-08-19T04:17:07.3006620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.40,T*01
2025-08-19T04:17:08.3009902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.09,T*0C
2025-08-19T04:17:09.3006147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.84,T*06
2025-08-19T04:17:10.3001997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.58,T*07
2025-08-19T04:17:11.3003372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.29,T*01
2025-08-19T04:17:12.3014290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.95,T*07
2025-08-19T04:17:13.3003038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.64,T*09
2025-08-19T04:17:14.3009274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.37,T*0F
2025-08-19T04:17:15.3007160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.08,T*03
2025-08-19T04:17:16.3004626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.77,T*08
2025-08-19T04:17:17.3004258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.46,T*0A
2025-08-19T04:17:18.3010289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,195.08,T*00
2025-08-19T04:17:19.3080297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.70,T*0E
2025-08-19T04:17:20.3006614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.35,T*0F
2025-08-19T04:17:21.3008196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.04,T*0D
2025-08-19T04:17:22.3004481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.74,T*0D
2025-08-19T04:17:23.3011433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.33,T*0E
2025-08-19T04:17:24.3002625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.90,T*06
2025-08-19T04:17:25.3004215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.58,T*02
2025-08-19T04:17:26.3003117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.27,T*0A
2025-08-19T04:17:27.3005059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.90,T*05
2025-08-19T04:17:28.3010239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.47,T*0F
2025-08-19T04:17:29.3001571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.06,T*0A
2025-08-19T04:17:30.3008090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.67,T*0C
2025-08-19T04:17:31.3009486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.37,T*09
2025-08-19T04:17:32.3007216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.03,T*0E
2025-08-19T04:17:33.3009779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.54,T*04
2025-08-19T04:17:34.3005764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.06,T*03
2025-08-19T04:17:35.3010470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.65,T*07
2025-08-19T04:17:36.3010096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.27,T*01
2025-08-19T04:17:37.3003233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.93,T*01
2025-08-19T04:17:38.3005629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.54,T*0A
2025-08-19T04:17:39.3004623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.10,T*0A
2025-08-19T04:17:40.3011632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.67,T*0B
2025-08-19T04:17:41.3003423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.18,T*03
2025-08-19T04:17:42.3009719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.78,T*06
2025-08-19T04:17:43.3004376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,185.37,T*0D
2025-08-19T04:17:44.3009578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.94,T*05
2025-08-19T04:17:45.3004563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.53,T*0E
2025-08-19T04:17:46.3006365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.09,T*01
2025-08-19T04:17:47.3009707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.60,T*09
2025-08-19T04:17:48.3006484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.13,T*0D
2025-08-19T04:17:49.3002718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.65,T*0D
2025-08-19T04:17:50.3009009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.20,T*0C
2025-08-19T04:17:51.3004554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.81,T*04
2025-08-19T04:17:52.3011059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.38,T*06
2025-08-19T04:17:53.3004152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-19T04:17:54.3002881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-19T04:17:55.3001990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-19T04:17:56.3002743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-19T04:17:57.3005473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-19T04:17:58.3006262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-19T04:17:59.3008673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-19T04:18:00.3003826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-19T04:18:01.3007540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.90,T*0C
2025-08-19T04:18:02.3008486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-19T04:18:03.3003361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-19T04:18:04.3004958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.37,T*02
2025-08-19T04:18:05.3006605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.90,T*0E
2025-08-19T04:18:06.3001986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.43,T*00
2025-08-19T04:18:07.3016179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.89,T*01
2025-08-19T04:18:08.3011511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-08-19T04:18:09.3001260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.79,T*0F
2025-08-19T04:18:10.3007935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.33,T*01
2025-08-19T04:18:11.3010826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.89,T*03
2025-08-19T04:18:12.3008935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.35,T*04
2025-08-19T04:18:13.3006642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.76,T*02
2025-08-19T04:18:14.3003326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.22,T*03
2025-08-19T04:18:15.3003854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.75,T*09
2025-08-19T04:18:16.3012789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.31,T*09
2025-08-19T04:18:17.3004478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.83,T*01
2025-08-19T04:18:18.3006151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.21,T*09
2025-08-19T04:18:19.3037215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.59,T*09
2025-08-19T04:18:20.3004913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.01,T*04
2025-08-19T04:18:21.3009464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.51,T*00
2025-08-19T04:18:22.3007763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.03,T*07
2025-08-19T04:18:23.3010220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.48,T*0B
2025-08-19T04:18:24.3006278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.92,T*0D
2025-08-19T04:18:25.3005735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.40,T*02
2025-08-19T04:18:26.3009337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.88,T*01
2025-08-19T04:18:27.3011176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.34,T*06
2025-08-19T04:18:28.3005635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.79,T*0E
2025-08-19T04:18:29.3011349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.17,T*06
2025-08-19T04:18:30.3005104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.57,T*01
2025-08-19T04:18:31.3006725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.02,T*01
2025-08-19T04:18:32.3033947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.50,T*07
2025-08-19T04:18:33.3003296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.98,T*09
2025-08-19T04:18:34.3007248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.42,T*0E
2025-08-19T04:18:35.3001864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.76,T*08
2025-08-19T04:18:36.3009049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.13,T*0B
2025-08-19T04:18:37.3010761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.62,T*02
2025-08-19T04:18:38.3008540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.13,T*04
2025-08-19T04:18:39.3010479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.56,T*04
2025-08-19T04:18:40.3007587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.98,T*05
2025-08-19T04:18:41.3010328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.40,T*00
2025-08-19T04:18:42.3005997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.81,T*0C
2025-08-19T04:18:43.3008511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.21,T*06
2025-08-19T04:18:44.3006501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.61,T*05
2025-08-19T04:18:45.3006504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.00,T*02
2025-08-19T04:18:46.3007464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.45,T*02
2025-08-19T04:18:47.3007302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.01,T*02
2025-08-19T04:18:48.3002472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.47,T*03
2025-08-19T04:18:49.3010239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.74,T*02
2025-08-19T04:18:50.3006321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.03,T*02
2025-08-19T04:18:51.3008161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.56,T*0A
2025-08-19T04:18:52.3003029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.19,T*01
2025-08-19T04:18:53.3011749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.65,T*0B
2025-08-19T04:18:54.3007619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.93,T*0D
2025-08-19T04:18:55.3010546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.28,T*0D
2025-08-19T04:18:56.3001580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.81,T*0F
2025-08-19T04:18:57.3007242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.38,T*0D
2025-08-19T04:18:58.3011690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.80,T*0D
2025-08-19T04:18:59.3010145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.08,T*0D
2025-08-19T04:19:00.3008014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.42,T*02
2025-08-19T04:19:01.3001911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.96,T*0C
2025-08-19T04:19:02.3009784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.52,T*04
2025-08-19T04:19:03.3003221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.95,T*0E
2025-08-19T04:19:04.3008384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.29,T*09
2025-08-19T04:19:05.3009844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.70,T*06
2025-08-19T04:19:06.3011850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.23,T*00
2025-08-19T04:19:07.3003367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.70,T*07
2025-08-19T04:19:08.3001363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.05,T*05
2025-08-19T04:19:09.3002056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.42,T*08
2025-08-19T04:19:10.3004797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.92,T*04
2025-08-19T04:19:11.3009349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.47,T*0C
2025-08-19T04:19:12.3006868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.91,T*08
2025-08-19T04:19:13.3003157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.29,T*0B
2025-08-19T04:19:14.3008736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.68,T*0F
2025-08-19T04:19:15.3008437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.13,T*03
2025-08-19T04:19:16.3001587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.63,T*07
2025-08-19T04:19:17.3001839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.14,T*07
2025-08-19T04:19:18.3007237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.64,T*01
2025-08-19T04:19:19.3008336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.15,T*07
2025-08-19T04:19:20.3005575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.64,T*06
2025-08-19T04:19:21.3008719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.09,T*0D
2025-08-19T04:19:22.3009975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.54,T*04
2025-08-19T04:19:23.3004180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.06,T*03
2025-08-19T04:19:24.3001808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.62,T*02
2025-08-19T04:19:25.3010309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.19,T*0E
2025-08-19T04:19:26.3008467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-19T04:19:27.3009322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-19T04:19:28.3004476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.61,T*08
2025-08-19T04:19:29.3006637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.23,T*0E
2025-08-19T04:19:30.3003459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.90,T*07
2025-08-19T04:19:31.3011145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.51,T*0A
2025-08-19T04:19:32.3005116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.07,T*09
2025-08-19T04:19:33.3010520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.69,T*0E
2025-08-19T04:19:34.3005399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.43,T*06
2025-08-19T04:19:35.3006165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.22,T*01
2025-08-19T04:19:36.3002085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.97,T*0E
2025-08-19T04:19:37.3005540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.73,T*04
2025-08-19T04:19:38.3010624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.51,T*04
2025-08-19T04:19:39.3012037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.35,T*06
2025-08-19T04:19:40.3002560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.24,T*06
2025-08-19T04:19:41.3004570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.13,T*02
2025-08-19T04:19:42.3011763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.94,T*0E
2025-08-19T04:19:43.3003827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.81,T*0A
2025-08-19T04:19:44.3006780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.84,T*0F
2025-08-19T04:19:45.3005781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.91,T*0B
2025-08-19T04:19:46.3005616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.92,T*08
2025-08-19T04:19:47.3007659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.89,T*02
2025-08-19T04:19:48.3006805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.92,T*08
2025-08-19T04:19:49.3007252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.02,T*02
2025-08-19T04:19:50.3001846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.14,T*05
2025-08-19T04:19:51.3010167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.20,T*02
2025-08-19T04:19:52.3005227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.21,T*03
2025-08-19T04:19:53.3008650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.23,T*01
2025-08-19T04:19:54.3005549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.25,T*07
2025-08-19T04:19:55.3005659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.22,T*00
2025-08-19T04:19:56.3002924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.14,T*05
2025-08-19T04:19:57.3004822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.03,T*03
2025-08-19T04:19:58.3010381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.94,T*0E
2025-08-19T04:19:59.3003146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.90,T*0A
2025-08-19T04:20:00.3009713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.87,T*0C
2025-08-19T04:20:01.3007757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.72,T*06
2025-08-19T04:20:02.3005019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.53,T*05
2025-08-19T04:20:03.3005978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.38,T*08
2025-08-19T04:20:04.3011161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.23,T*02
2025-08-19T04:20:05.3000454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.07,T*04
2025-08-19T04:20:06.3008367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.91,T*0A
2025-08-19T04:20:07.3010834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.74,T*01
2025-08-19T04:20:08.3006067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.53,T*04
2025-08-19T04:20:09.3009096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.31,T*00
2025-08-19T04:20:10.3004752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.11,T*02
2025-08-19T04:20:11.3007636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.92,T*0E
2025-08-19T04:20:12.3004636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.69,T*0A
2025-08-19T04:20:13.3004399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.44,T*05
2025-08-19T04:20:14.3010398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.22,T*05
2025-08-19T04:20:15.3010303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.03,T*06
2025-08-19T04:20:16.3004721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.86,T*0A
2025-08-19T04:20:17.3007059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.64,T*06
2025-08-19T04:20:18.3007660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.36,T*01
2025-08-19T04:20:19.3006727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.15,T*00
2025-08-19T04:20:20.3002188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.05,T*01
2025-08-19T04:20:21.3009977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.96,T*08
2025-08-19T04:20:22.3003437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.72,T*02
2025-08-19T04:20:23.3003745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.44,T*07
2025-08-19T04:20:24.3007426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.19,T*0F
2025-08-19T04:20:25.3086591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.06,T*01
2025-08-19T04:20:26.3004034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.03,T*04
2025-08-19T04:20:27.3007751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.87,T*09
2025-08-19T04:20:28.3008387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.61,T*01
2025-08-19T04:20:29.3006339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.40,T*02
2025-08-19T04:20:30.3001897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.28,T*0C
2025-08-19T04:20:31.3004430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.17,T*00
2025-08-19T04:20:32.3010517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.02,T*04
2025-08-19T04:20:33.3003271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.78,T*03
2025-08-19T04:20:34.3009764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.58,T*01
2025-08-19T04:20:35.3009141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.48,T*00
2025-08-19T04:20:36.3007581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.41,T*09
2025-08-19T04:20:37.3008065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.29,T*07
2025-08-19T04:20:38.3004949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.11,T*0C
2025-08-19T04:20:39.3004759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.99,T*0D
2025-08-19T04:20:40.3003264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.93,T*07
2025-08-19T04:20:41.3002957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.85,T*00
2025-08-19T04:20:42.3009306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.78,T*02
2025-08-19T04:20:43.3008620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.77,T*0D
2025-08-19T04:20:44.3003432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.77,T*0D
2025-08-19T04:20:45.3005987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.77,T*0D
2025-08-19T04:20:46.3005358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.78,T*02
2025-08-19T04:20:47.3007634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.82,T*07
2025-08-19T04:20:48.3002103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.92,T*06
2025-08-19T04:20:49.3006546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.00,T*0C
2025-08-19T04:20:50.3008899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.07,T*0B
2025-08-19T04:20:51.3004357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.19,T*04
2025-08-19T04:20:52.3007220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.32,T*0D
2025-08-19T04:20:53.3007566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.48,T*00
2025-08-19T04:20:54.3004154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.64,T*0E
2025-08-19T04:20:55.3006227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.83,T*07
2025-08-19T04:20:56.3007458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.05,T*03
2025-08-19T04:20:57.3011215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.26,T*02
2025-08-19T04:20:58.3008042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.46,T*04
2025-08-19T04:20:59.3010532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.71,T*00
2025-08-19T04:21:00.3004724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.99,T*06
2025-08-19T04:21:01.3007280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.21,T*04
2025-08-19T04:21:02.3002481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.38,T*0C
2025-08-19T04:21:03.3006094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.59,T*0B
2025-08-19T04:21:04.3002653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.85,T*0A
2025-08-19T04:21:05.3003629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.13,T*06
2025-08-19T04:21:06.3007209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.34,T*03
2025-08-19T04:21:07.3008389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.58,T*09
2025-08-19T04:21:08.3004162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.92,T*0F
2025-08-19T04:21:09.3008645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.25,T*02
2025-08-19T04:21:10.3033114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.50,T*00
2025-08-19T04:21:11.3005378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.71,T*03
2025-08-19T04:21:12.3002371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.03,T*01
2025-08-19T04:21:13.3005835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.39,T*08
2025-08-19T04:21:14.3002451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.64,T*00
2025-08-19T04:21:15.3005327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.77,T*02
2025-08-19T04:21:16.3025544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.03,T*00
2025-08-19T04:21:17.3003129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.46,T*01
2025-08-19T04:21:18.3003469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.86,T*0D
2025-08-19T04:21:19.3010874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.09,T*09
2025-08-19T04:21:20.3005135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.27,T*05
2025-08-19T04:21:21.3007713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.51,T*04
2025-08-19T04:21:22.3004327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.79,T*0E
2025-08-19T04:21:23.3007381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.05,T*04
2025-08-19T04:21:24.3004433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.26,T*05
2025-08-19T04:21:25.3008070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.44,T*01
2025-08-19T04:21:26.3005003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.63,T*04
2025-08-19T04:21:27.3009733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.76,T*00
2025-08-19T04:21:28.3006655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.85,T*0C
2025-08-19T04:21:29.3007143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.96,T*0E
2025-08-19T04:21:30.3004295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.11,T*0E
2025-08-19T04:21:31.3006694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.26,T*0A
2025-08-19T04:21:32.3011256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.38,T*05
2025-08-19T04:21:33.3006957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.45,T*0F
2025-08-19T04:21:34.3006632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.51,T*0A
2025-08-19T04:21:35.3010819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.61,T*09
2025-08-19T04:21:36.3007093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.74,T*0D
2025-08-19T04:21:37.3003774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.83,T*05
2025-08-19T04:21:38.3002422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.86,T*00
2025-08-19T04:21:39.3005915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.95,T*02
2025-08-19T04:21:40.3002191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.08,T*07
2025-08-19T04:21:41.3005290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.18,T*06
2025-08-19T04:21:42.3002462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.23,T*0E
2025-08-19T04:21:43.3008525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.27,T*0A
2025-08-19T04:21:44.3004799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.37,T*0B
2025-08-19T04:21:45.3009055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.48,T*03
2025-08-19T04:21:46.3009452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.55,T*0F
2025-08-19T04:21:47.3007545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.57,T*0D
2025-08-19T04:21:48.3003603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.60,T*09
2025-08-19T04:21:49.3007580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.67,T*0E
2025-08-19T04:21:50.3000593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.74,T*0C
2025-08-19T04:21:51.3010285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.79,T*01
2025-08-19T04:21:52.3006019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.82,T*05
2025-08-19T04:21:53.3007946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.83,T*04
2025-08-19T04:21:54.3003081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.85,T*02
2025-08-19T04:21:55.3010801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.85,T*02
2025-08-19T04:21:56.3005373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.83,T*04
2025-08-19T04:21:57.3009401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.85,T*02
2025-08-19T04:21:58.3005697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.89,T*0E
2025-08-19T04:21:59.3006251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.92,T*04
2025-08-19T04:22:00.3004759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.94,T*02
2025-08-19T04:22:01.3008861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.98,T*0E
2025-08-19T04:22:02.3007067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.01,T*06
2025-08-19T04:22:03.3004895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.97,T*01
2025-08-19T04:22:04.3008467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.92,T*04
2025-08-19T04:22:05.3010553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.92,T*04
2025-08-19T04:22:06.3007488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.94,T*02
2025-08-19T04:22:07.3011655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.92,T*04
2025-08-19T04:22:08.3006814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.91,T*07
2025-08-19T04:22:09.3009872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.98,T*0E
2025-08-19T04:22:10.3046624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-19T04:22:11.3007749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.01,T*06
2025-08-19T04:22:12.3002195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.92,T*04
2025-08-19T04:22:13.3006297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.91,T*07
2025-08-19T04:22:14.3004390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.93,T*05
2025-08-19T04:22:15.3010190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.92,T*04
2025-08-19T04:22:16.3006475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.89,T*0E
2025-08-19T04:22:17.3006461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.89,T*0E
2025-08-19T04:22:18.3003449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.88,T*0F
2025-08-19T04:22:19.3003769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.82,T*05
2025-08-19T04:22:20.3009776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.75,T*0D
2025-08-19T04:22:21.3006738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.75,T*0D
2025-08-19T04:22:22.3002961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.77,T*0F
2025-08-19T04:22:23.3005397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.69,T*00
2025-08-19T04:22:24.3011366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.59,T*03
2025-08-19T04:22:25.3010236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.58,T*02
2025-08-19T04:22:26.3005936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.61,T*08
2025-08-19T04:22:27.3009646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.53,T*09
2025-08-19T04:22:28.3006762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.41,T*0A
2025-08-19T04:22:29.3002059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.37,T*0B
2025-08-19T04:22:30.3006564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.40,T*0B
2025-08-19T04:22:31.3006900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.35,T*09
2025-08-19T04:22:32.3003781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.21,T*0C
2025-08-19T04:22:33.3010420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.13,T*0D
2025-08-19T04:22:34.3005788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.15,T*0B
2025-08-19T04:22:35.3002870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.14,T*0A
2025-08-19T04:22:36.3003569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.05,T*0A
2025-08-19T04:22:37.3004931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.93,T*04
2025-08-19T04:22:38.3009519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.88,T*0E
2025-08-19T04:22:39.3002425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.88,T*0E
2025-08-19T04:22:40.3002178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.81,T*07
2025-08-19T04:22:41.3005648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.68,T*00
2025-08-19T04:22:42.3011198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.61,T*09
2025-08-19T04:22:43.3010173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.60,T*08
2025-08-19T04:22:44.3005413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.51,T*0A
2025-08-19T04:22:45.3000965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.34,T*09
2025-08-19T04:22:46.3003690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.24,T*08
2025-08-19T04:22:47.3004918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.23,T*0F
2025-08-19T04:22:48.3005480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.19,T*06
2025-08-19T04:22:49.3007841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.08,T*06
2025-08-19T04:22:50.3003921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.96,T*0E
2025-08-19T04:22:51.3009093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.86,T*0F
2025-08-19T04:22:52.3005354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.78,T*0E
2025-08-19T04:22:53.3003680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.68,T*0F
2025-08-19T04:22:54.3001746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.60,T*07
2025-08-19T04:22:55.3006176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.54,T*00
2025-08-19T04:22:56.3001345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.47,T*02
2025-08-19T04:22:57.3002813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.37,T*05
2025-08-19T04:22:58.3009781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.21,T*02
2025-08-19T04:22:59.3001571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.03,T*02
2025-08-19T04:23:00.3005902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.92,T*0B
2025-08-19T04:23:01.3009615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.89,T*01
2025-08-19T04:23:02.3011551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.81,T*09
2025-08-19T04:23:03.3004886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.66,T*00
2025-08-19T04:23:04.3004627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.52,T*07
2025-08-19T04:23:05.3007975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.43,T*07
2025-08-19T04:23:06.3010222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.29,T*0B
2025-08-19T04:23:07.3007780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.10,T*01
2025-08-19T04:23:08.3002630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.99,T*03
2025-08-19T04:23:09.3005164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.97,T*0D
2025-08-19T04:23:10.3010998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.87,T*0C
2025-08-19T04:23:11.3001915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.63,T*06
2025-08-19T04:23:12.3004596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.43,T*04
2025-08-19T04:23:13.3007133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.37,T*07
2025-08-19T04:23:14.3001459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.31,T*01
2025-08-19T04:23:15.3008952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.13,T*01
2025-08-19T04:23:16.3004225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.90,T*0B
2025-08-19T04:23:17.3005110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.76,T*03
2025-08-19T04:23:18.3002023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.73,T*06
2025-08-19T04:23:19.3007734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.64,T*00
2025-08-19T04:23:20.3011073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.43,T*05
2025-08-19T04:23:21.3010483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.20,T*00
2025-08-19T04:23:22.3008205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.04,T*06
2025-08-19T04:23:23.3010120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.92,T*0E
2025-08-19T04:23:24.3005543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.81,T*0C
2025-08-19T04:23:25.3007980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.69,T*0A
2025-08-19T04:23:26.3004434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.53,T*03
2025-08-19T04:23:27.3006035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.32,T*04
2025-08-19T04:23:28.3005218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.10,T*04
2025-08-19T04:23:29.3008280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.95,T*08
2025-08-19T04:23:30.3003987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.84,T*08
2025-08-19T04:23:31.3005549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.69,T*0B
2025-08-19T04:23:32.3009794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.51,T*00
2025-08-19T04:23:33.3010455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.36,T*01
2025-08-19T04:23:34.3002492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.21,T*07
2025-08-19T04:23:35.3004345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.07,T*03
2025-08-19T04:23:36.3012015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.99,T*07
2025-08-19T04:23:37.3002509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.90,T*0E
2025-08-19T04:23:38.3014915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.80,T*0F
2025-08-19T04:23:39.3006179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.72,T*02
2025-08-19T04:23:40.3002277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.63,T*02
2025-08-19T04:23:41.3004817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.56,T*04
2025-08-19T04:23:42.3010512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.53,T*01
2025-08-19T04:23:43.3003082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.49,T*0A
2025-08-19T04:23:44.3037497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.43,T*00
2025-08-19T04:23:45.3007645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.33,T*07
2025-08-19T04:23:46.3004021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.26,T*03
2025-08-19T04:23:47.3006589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.27,T*02
2025-08-19T04:23:48.3002243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.28,T*0D
2025-08-19T04:23:49.3006118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.24,T*01
2025-08-19T04:23:50.3002295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.22,T*07
2025-08-19T04:23:51.3004431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.29,T*0C
2025-08-19T04:23:52.3009348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.40,T*03
2025-08-19T04:23:53.3001929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.46,T*05
2025-08-19T04:23:54.3007523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.46,T*05
2025-08-19T04:23:55.3010415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.52,T*00
2025-08-19T04:23:56.3006073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.65,T*04
2025-08-19T04:23:57.3008049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.78,T*08
2025-08-19T04:23:58.3003300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.85,T*0A
2025-08-19T04:23:59.3005555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.93,T*0D
2025-08-19T04:24:00.3001455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.13,T*06
2025-08-19T04:24:01.3004332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.36,T*01
2025-08-19T04:24:02.3009341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.55,T*04
2025-08-19T04:24:03.3008920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.69,T*0B
2025-08-19T04:24:04.3005940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.85,T*09
2025-08-19T04:24:05.3007940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.00,T*05
2025-08-19T04:24:06.3002849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.14,T*00
2025-08-19T04:24:07.3007939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.26,T*01
2025-08-19T04:24:08.3010025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.42,T*03
2025-08-19T04:24:09.3011564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.56,T*06
2025-08-19T04:24:10.3007315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.68,T*0B
2025-08-19T04:24:11.3007198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.76,T*04
2025-08-19T04:24:12.3005182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.86,T*0B
2025-08-19T04:24:13.3008409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.97,T*0B
2025-08-19T04:24:14.3005560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.06,T*04
2025-08-19T04:24:15.3008667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.11,T*02
2025-08-19T04:24:16.3003438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.19,T*0A
2025-08-19T04:24:17.3010285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.33,T*02
2025-08-19T04:24:18.3006463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.44,T*02
2025-08-19T04:24:19.3006901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.52,T*05
2025-08-19T04:24:20.3002963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.63,T*07
2025-08-19T04:24:21.3004703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.75,T*00
2025-08-19T04:24:22.3001136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.85,T*0F
2025-08-19T04:24:23.3003396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.91,T*0A
2025-08-19T04:24:24.3001778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.02,T*01
2025-08-19T04:24:25.3004355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.15,T*07
2025-08-19T04:24:26.3011396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.21,T*00
2025-08-19T04:24:27.3007726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.21,T*00
2025-08-19T04:24:28.3005971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.20,T*01
2025-08-19T04:24:29.3007156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.21,T*00
2025-08-19T04:24:30.3008432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.22,T*03
2025-08-19T04:24:31.3010519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.24,T*05
2025-08-19T04:24:32.3006941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.25,T*04
2025-08-19T04:24:33.3006483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.23,T*02
2025-08-19T04:24:34.3002439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.23,T*02
2025-08-19T04:24:35.3008186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.24,T*05
2025-08-19T04:24:36.3003307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.21,T*00
2025-08-19T04:24:37.3007951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.08,T*0B
2025-08-19T04:24:38.3009484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.98,T*03
2025-08-19T04:24:39.3004616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.00,T*03
2025-08-19T04:24:40.3010618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.04,T*07
2025-08-19T04:24:41.3010660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.01,T*02
2025-08-19T04:24:42.3006848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.94,T*0F
2025-08-19T04:24:43.3009813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.93,T*08
2025-08-19T04:24:44.3004215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.95,T*0E
2025-08-19T04:24:45.3002369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.92,T*09
2025-08-19T04:24:46.3003334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.86,T*0C
2025-08-19T04:24:47.3008303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.85,T*0F
2025-08-19T04:24:48.3001282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.88,T*02
2025-08-19T04:24:49.3005315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.87,T*0D
2025-08-19T04:24:50.3004190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.83,T*09
2025-08-19T04:24:51.3006920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.81,T*0B
2025-08-19T04:24:52.3001313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.79,T*0C
2025-08-19T04:24:53.3004305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.73,T*06
2025-08-19T04:24:54.3010440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.66,T*02
2025-08-19T04:24:55.3009488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.64,T*00
2025-08-19T04:24:56.3005695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.67,T*03
2025-08-19T04:24:57.3006947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.68,T*0C
2025-08-19T04:24:58.3012802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.67,T*03
2025-08-19T04:24:59.3003472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.58,T*0F
2025-08-19T04:25:00.3003935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.51,T*06
2025-08-19T04:25:01.3003156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.56,T*01
2025-08-19T04:25:02.3003293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.63,T*07
2025-08-19T04:25:03.3005870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.58,T*0F
2025-08-19T04:25:04.3011626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.49,T*0F
2025-08-19T04:25:05.3007175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.48,T*0E
2025-08-19T04:25:06.3003979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.51,T*06
2025-08-19T04:25:07.3011421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.48,T*0E
2025-08-19T04:25:08.3007843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.42,T*04
2025-08-19T04:25:09.3006957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.46,T*00
2025-08-19T04:25:10.3000244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.57,T*00
2025-08-19T04:25:11.3008607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.63,T*07
2025-08-19T04:25:12.3006731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.54,T*03
2025-08-19T04:25:13.3004996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.44,T*02
2025-08-19T04:25:14.3001760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.44,T*02
2025-08-19T04:25:15.3011339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.49,T*0F
2025-08-19T04:25:16.3002945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.46,T*00
2025-08-19T04:25:17.3003304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.41,T*07
2025-08-19T04:25:18.3008643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.47,T*01
2025-08-19T04:25:19.3007153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.57,T*00
2025-08-19T04:25:20.3089834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.54,T*03
2025-08-19T04:25:21.3006396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.43,T*05
2025-08-19T04:25:22.3001447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.38,T*09
2025-08-19T04:25:23.3004370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.43,T*05
2025-08-19T04:25:24.3009924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.48,T*0E
2025-08-19T04:25:25.3002478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.50,T*07
2025-08-19T04:25:26.3002928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.51,T*06
2025-08-19T04:25:27.3002421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.46,T*00
2025-08-19T04:25:28.3002538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.37,T*06
2025-08-19T04:25:29.3004008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.37,T*06
2025-08-19T04:25:30.3007664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.45,T*03
2025-08-19T04:25:31.3003356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.47,T*01
2025-08-19T04:25:32.3006400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.41,T*07
2025-08-19T04:25:33.3008614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.33,T*02
2025-08-19T04:25:34.3003863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.31,T*00
2025-08-19T04:25:35.3009800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.31,T*00
2025-08-19T04:25:36.3038400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.29,T*09
2025-08-19T04:25:37.3003075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.24,T*04
2025-08-19T04:25:38.3010916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.18,T*0B
2025-08-19T04:25:39.3079129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.21,T*01
2025-08-19T04:25:40.3002702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.27,T*07
2025-08-19T04:25:41.3005958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.25,T*05
2025-08-19T04:25:42.3012485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.19,T*0A
2025-08-19T04:25:43.3007266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.21,T*01
2025-08-19T04:25:44.3008084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.28,T*08
2025-08-19T04:25:45.3010322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.29,T*09
2025-08-19T04:25:46.3007428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.31,T*00
2025-08-19T04:25:47.3009688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.35,T*04
2025-08-19T04:25:48.3005371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.36,T*07
2025-08-19T04:25:49.3008234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.37,T*06
2025-08-19T04:25:50.3002065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.39,T*08
2025-08-19T04:25:51.3003989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.37,T*06
2025-08-19T04:25:52.3010869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.35,T*04
2025-08-19T04:25:53.3008227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.39,T*08
2025-08-19T04:25:54.3003930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.43,T*05
2025-08-19T04:25:55.3004736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.42,T*04
2025-08-19T04:25:56.3003350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.40,T*06
2025-08-19T04:25:57.3011079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.45,T*03
2025-08-19T04:25:58.3005849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.47,T*01
2025-08-19T04:25:59.3007942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.39,T*08
2025-08-19T04:26:00.3005314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.36,T*07
2025-08-19T04:26:01.3007347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.41,T*07
2025-08-19T04:26:02.3004097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.41,T*07
2025-08-19T04:26:03.3007527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.29,T*09
2025-08-19T04:26:04.3010435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.26,T*06
2025-08-19T04:26:05.3003878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.31,T*00
2025-08-19T04:26:06.3007706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.33,T*02
2025-08-19T04:26:07.3011299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.32,T*03
2025-08-19T04:26:08.3007591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.32,T*03
2025-08-19T04:26:09.3009290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.33,T*02
2025-08-19T04:26:10.3004043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.29,T*09
2025-08-19T04:26:11.3006506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.25,T*05
2025-08-19T04:26:12.3006455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.26,T*06
2025-08-19T04:26:13.3096537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.25,T*05
2025-08-19T04:26:14.3011051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.28,T*08
2025-08-19T04:26:15.3002918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.34,T*05
2025-08-19T04:26:16.3008374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.37,T*06
2025-08-19T04:26:17.3009237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.37,T*06
2025-08-19T04:26:18.3004792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.41,T*07
2025-08-19T04:26:19.3007184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.48,T*0E
2025-08-19T04:26:20.3009029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.54,T*03
2025-08-19T04:26:21.3010353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.53,T*04
2025-08-19T04:26:22.3006617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.49,T*0F
2025-08-19T04:26:23.3006304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.50,T*07
2025-08-19T04:26:24.3003613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.56,T*01
2025-08-19T04:26:25.3011907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.59,T*0E
2025-08-19T04:26:26.3003469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.61,T*05
2025-08-19T04:26:27.3005842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.60,T*04
2025-08-19T04:26:28.3012011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.58,T*0F
2025-08-19T04:26:29.3003478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.58,T*0F
2025-08-19T04:26:30.3007887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.61,T*05
2025-08-19T04:26:31.3006889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.64,T*00
2025-08-19T04:26:32.3010978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.65,T*01
2025-08-19T04:26:33.3005041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.69,T*0D
2025-08-19T04:26:34.3010724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.80,T*0A
2025-08-19T04:26:35.3011720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.85,T*0F
2025-08-19T04:26:36.3009026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.83,T*09
2025-08-19T04:26:37.3011306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.85,T*0F
2025-08-19T04:26:38.3006798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.91,T*0A
2025-08-19T04:26:39.3008505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.97,T*0C
2025-08-19T04:26:40.3011253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.04,T*07
2025-08-19T04:26:41.3003672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.10,T*02
2025-08-19T04:26:42.3009173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.11,T*03
2025-08-19T04:26:43.3010544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.12,T*00
2025-08-19T04:26:44.3005935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.20,T*01
2025-08-19T04:26:45.3004162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.28,T*09
2025-08-19T04:26:46.3009932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.28,T*09
2025-08-19T04:26:47.3002418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.22,T*03
2025-08-19T04:26:48.3007847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.24,T*05
2025-08-19T04:26:49.3010649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.32,T*02
2025-08-19T04:26:50.3005105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.35,T*05
2025-08-19T04:26:51.3011584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.33,T*03
2025-08-19T04:26:52.3002615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.29,T*08
2025-08-19T04:26:53.3012355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.20,T*01
2025-08-19T04:26:54.3007286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.20,T*01
2025-08-19T04:26:55.3006723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.31,T*01
2025-08-19T04:26:56.3002370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.41,T*06
2025-08-19T04:26:57.3007933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.37,T*07
2025-08-19T04:26:58.3010994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.28,T*09
2025-08-19T04:26:59.3007486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.28,T*09
2025-08-19T04:27:00.3003711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.33,T*03
2025-08-19T04:27:01.3003519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.32,T*02
2025-08-19T04:27:02.3008196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.30,T*00
2025-08-19T04:27:03.3003315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.34,T*04
2025-08-19T04:27:04.3003563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.45,T*02
2025-08-19T04:27:05.3003731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.48,T*0F
2025-08-19T04:27:06.3008897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.44,T*03
2025-08-19T04:27:07.3008597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.51,T*07
2025-08-19T04:27:08.3004138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.69,T*0C
2025-08-19T04:27:09.3004892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.77,T*03
2025-08-19T04:27:10.3011184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.76,T*02
2025-08-19T04:27:11.3009042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.81,T*0A
2025-08-19T04:27:12.3009232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.99,T*03
2025-08-19T04:27:13.3001046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.13,T*02
2025-08-19T04:27:14.3007086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.16,T*07
2025-08-19T04:27:15.3008631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.21,T*03
2025-08-19T04:27:16.3004430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.38,T*0B
2025-08-19T04:27:17.3008236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.45,T*01
2025-08-19T04:27:18.3002385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.43,T*07
2025-08-19T04:27:19.3006075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.51,T*04
2025-08-19T04:27:20.3001506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.64,T*02
2025-08-19T04:27:21.3006630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.70,T*07
2025-08-19T04:27:22.3002471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.73,T*04
2025-08-19T04:27:23.3003666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.74,T*03
2025-08-19T04:27:24.3007762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.76,T*01
2025-08-19T04:27:25.3008948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.83,T*0B
2025-08-19T04:27:26.3005103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.89,T*01
2025-08-19T04:27:27.3002496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.88,T*00
2025-08-19T04:27:28.3007246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.93,T*0A
2025-08-19T04:27:29.3004367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.04,T*05
2025-08-19T04:27:30.3006191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.03,T*02
2025-08-19T04:27:31.3002997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.98,T*01
2025-08-19T04:27:32.3004580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.02,T*03
2025-08-19T04:27:33.3006578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.06,T*07
2025-08-19T04:27:34.3009978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.99,T*00
2025-08-19T04:27:35.3006022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.01,T*00
2025-08-19T04:27:36.3010026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.11,T*01
2025-08-19T04:27:37.3003976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.05,T*04
2025-08-19T04:27:38.3010181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.94,T*0D
2025-08-19T04:27:39.3011210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.01,T*00
2025-08-19T04:27:40.3007753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.11,T*01
2025-08-19T04:27:41.3010325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.08,T*09
2025-08-19T04:27:42.3005955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.06,T*07
2025-08-19T04:27:43.3006675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.14,T*04
2025-08-19T04:27:44.3005048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.18,T*08
2025-08-19T04:27:45.3006289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.10,T*00
2025-08-19T04:27:46.3001704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.06,T*07
2025-08-19T04:27:47.3003087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.12,T*02
2025-08-19T04:27:48.3011082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.18,T*08
2025-08-19T04:27:49.3002152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.21,T*02
2025-08-19T04:27:50.3009178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.22,T*01
2025-08-19T04:27:51.3009682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.18,T*08
2025-08-19T04:27:52.3004185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.17,T*07
2025-08-19T04:27:53.3006224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.21,T*02
2025-08-19T04:27:54.3009797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.25,T*06
2025-08-19T04:27:55.3002565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.26,T*05
2025-08-19T04:27:56.3002830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.24,T*07
2025-08-19T04:27:57.3006859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.24,T*07
2025-08-19T04:27:58.3063458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.25,T*06
2025-08-19T04:27:59.3005934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.24,T*07
2025-08-19T04:28:00.3003059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.27,T*04
2025-08-19T04:28:01.3003185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.32,T*00
2025-08-19T04:28:02.3010512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.30,T*02
2025-08-19T04:28:03.3011547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.25,T*06
2025-08-19T04:28:04.3007004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.29,T*0A
2025-08-19T04:28:05.3006756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.37,T*05
2025-08-19T04:28:06.3003810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.31,T*03
2025-08-19T04:28:07.3004792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.24,T*07
2025-08-19T04:28:08.3010214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.25,T*06
2025-08-19T04:28:09.3010630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.32,T*00
2025-08-19T04:28:10.3008057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.32,T*00
2025-08-19T04:28:11.3009901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.29,T*0A
2025-08-19T04:28:12.3006679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.27,T*04
2025-08-19T04:28:13.3007628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.23,T*00
2025-08-19T04:28:14.3004776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.20,T*03
2025-08-19T04:28:15.3005172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.22,T*01
2025-08-19T04:28:16.3005831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.25,T*06
2025-08-19T04:28:17.3009858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.26,T*05
2025-08-19T04:28:18.3006685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.27,T*04
2025-08-19T04:28:19.3009714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.27,T*04
2025-08-19T04:28:20.3007531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.22,T*01
2025-08-19T04:28:21.3010168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.14,T*04
2025-08-19T04:28:22.3005830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.13,T*03
2025-08-19T04:28:23.3008861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.17,T*07
2025-08-19T04:28:24.3004529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.15,T*05
2025-08-19T04:28:25.3028093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.11,T*01
2025-08-19T04:28:26.3001214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.06,T*07
2025-08-19T04:28:27.3002838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.04,T*05
2025-08-19T04:28:28.3004852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.04,T*05
2025-08-19T04:28:29.3010519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.04,T*05
2025-08-19T04:28:30.3045733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.01,T*00
2025-08-19T04:28:31.3002120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.99,T*00
2025-08-19T04:28:32.3007615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.01,T*00
2025-08-19T04:28:33.3002969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.00,T*01
2025-08-19T04:28:34.3008591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.01,T*00
2025-08-19T04:28:35.3008776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.02,T*03
2025-08-19T04:28:36.3008219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.00,T*01
2025-08-19T04:28:37.3008712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.98,T*01
2025-08-19T04:28:38.3006797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.98,T*01
2025-08-19T04:28:39.3063842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.04,T*05
2025-08-19T04:28:40.3007189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.12,T*02
2025-08-19T04:28:41.3007603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.14,T*04
2025-08-19T04:28:42.3003348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.11,T*01
2025-08-19T04:28:43.3003706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.09,T*08
2025-08-19T04:28:44.3009461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.13,T*03
2025-08-19T04:28:45.3009171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.16,T*06
2025-08-19T04:28:46.3010537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.18,T*08
2025-08-19T04:28:47.3008619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.23,T*00
2025-08-19T04:28:48.3003800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.25,T*06
2025-08-19T04:28:49.3008097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.21,T*02
2025-08-19T04:28:50.3003858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.19,T*09
2025-08-19T04:28:51.3011101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.22,T*01
2025-08-19T04:28:52.3007528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.33,T*01
2025-08-19T04:28:53.3094035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.36,T*04
2025-08-19T04:28:54.3001971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.26,T*05
2025-08-19T04:28:55.3003697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.17,T*07
2025-08-19T04:28:56.3009428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.19,T*09
2025-08-19T04:28:57.3006562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.24,T*07
2025-08-19T04:28:58.3001602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.18,T*08
2025-08-19T04:28:59.3007698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.16,T*06
2025-08-19T04:29:00.3004095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.20,T*03
2025-08-19T04:29:01.3007557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.23,T*00
2025-08-19T04:29:02.3003442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.21,T*02
2025-08-19T04:29:03.3007784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.22,T*01
2025-08-19T04:29:04.3006525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.23,T*00
2025-08-19T04:29:05.3010681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.20,T*03
2025-08-19T04:29:06.3005577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.16,T*06
2025-08-19T04:29:07.3010345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.23,T*00
2025-08-19T04:29:08.3004170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.29,T*0A
2025-08-19T04:29:09.3004774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.26,T*05
2025-08-19T04:29:10.3001665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.27,T*04
2025-08-19T04:29:11.3006370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.34,T*06
2025-08-19T04:29:12.3002809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.38,T*0A
2025-08-19T04:29:13.3011785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.37,T*05
2025-08-19T04:29:14.3009761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.37,T*05
2025-08-19T04:29:15.3008510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.37,T*05
2025-08-19T04:29:16.3010913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.39,T*0B
2025-08-19T04:29:17.3003510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.42,T*07
2025-08-19T04:29:18.3009413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.43,T*06
2025-08-19T04:29:19.3010332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.40,T*05
2025-08-19T04:29:20.3006517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.37,T*05
2025-08-19T04:29:21.3008749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.43,T*06
2025-08-19T04:29:22.3007657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.43,T*06
2025-08-19T04:29:23.3011088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.39,T*0B
2025-08-19T04:29:24.3005953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.44,T*01
2025-08-19T04:29:25.3002206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.53,T*07
2025-08-19T04:29:26.3010224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.47,T*02
2025-08-19T04:29:27.3004300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.39,T*0B
2025-08-19T04:29:28.3010264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.42,T*07
2025-08-19T04:29:29.3003174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.52,T*06
2025-08-19T04:29:30.3011498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.50,T*04
2025-08-19T04:29:31.3003665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.45,T*00
2025-08-19T04:29:32.3005028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.51,T*05
2025-08-19T04:29:33.3002521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.53,T*07
2025-08-19T04:29:34.3002599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.50,T*04
2025-08-19T04:29:35.3005652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.52,T*06
2025-08-19T04:29:36.3002019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.58,T*0C
2025-08-19T04:29:37.3002516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.53,T*07
2025-08-19T04:29:38.3010663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.42,T*07
2025-08-19T04:29:39.3002313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.39,T*0B
2025-08-19T04:29:40.3008975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.43,T*06
2025-08-19T04:29:41.3010709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.43,T*06
2025-08-19T04:29:42.3005650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.44,T*01
2025-08-19T04:29:43.3008311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.47,T*02
2025-08-19T04:29:44.3009488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.50,T*04
2025-08-19T04:29:45.3020171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.43,T*06
2025-08-19T04:29:46.3007738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.26,T*05
2025-08-19T04:29:47.3001577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.24,T*07
2025-08-19T04:29:48.3005049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.32,T*00
2025-08-19T04:29:49.3002729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.31,T*03
2025-08-19T04:29:50.3011167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.24,T*07
2025-08-19T04:29:51.3005882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.25,T*06
2025-08-19T04:29:52.3012100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.25,T*06
2025-08-19T04:29:53.3007181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.29,T*0A
2025-08-19T04:29:54.3008412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.37,T*05
2025-08-19T04:29:55.3010310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.39,T*0B
2025-08-19T04:29:56.3009422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.38,T*0A
2025-08-19T04:29:57.3005205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.39,T*0B
2025-08-19T04:29:58.3010870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.40,T*05
2025-08-19T04:29:59.3001620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.38,T*0A
2025-08-19T04:30:00.3008125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.36,T*04
2025-08-19T04:30:01.3011019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.33,T*01
2025-08-19T04:30:02.3006235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.32,T*00
2025-08-19T04:30:03.3006306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.39,T*0B
2025-08-19T04:30:04.3009928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.40,T*05
2025-08-19T04:30:05.3010131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.34,T*06
2025-08-19T04:30:06.3006102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.31,T*03
2025-08-19T04:30:07.3008110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.31,T*03
2025-08-19T04:30:08.3004049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.35,T*07
2025-08-19T04:30:09.3007663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.41,T*04
2025-08-19T04:30:10.3004726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.33,T*01
2025-08-19T04:30:11.3002182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.25,T*06
2025-08-19T04:30:12.3002006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.27,T*04
2025-08-19T04:30:13.3010865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.27,T*04
2025-08-19T04:30:14.3004084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.18,T*08
2025-08-19T04:30:15.3010571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.12,T*02
2025-08-19T04:30:16.3011236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.15,T*05
2025-08-19T04:30:17.3002206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.14,T*04
2025-08-19T04:30:18.3010659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.14,T*04
2025-08-19T04:30:19.3011377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.15,T*05
2025-08-19T04:30:20.3007975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.15,T*05
2025-08-19T04:30:21.3009749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.14,T*04
2025-08-19T04:30:22.3005000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.18,T*08
2025-08-19T04:30:23.3009307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.24,T*07
2025-08-19T04:30:24.3008133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.22,T*01
2025-08-19T04:30:25.3008838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.21,T*02
2025-08-19T04:30:26.3012486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.24,T*07
2025-08-19T04:30:27.3004075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.34,T*06
2025-08-19T04:30:28.3010488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.35,T*07
2025-08-19T04:30:29.3010760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.22,T*01
2025-08-19T04:30:30.3005709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.17,T*07
2025-08-19T04:30:31.3007761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.23,T*00
2025-08-19T04:30:32.3009266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.29,T*0A
2025-08-19T04:30:33.3010939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.31,T*03
2025-08-19T04:30:34.3005971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.29,T*0A
2025-08-19T04:30:35.3009264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.27,T*04
2025-08-19T04:30:36.3004273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.24,T*07
2025-08-19T04:30:37.3008350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.18,T*08
2025-08-19T04:30:38.3006906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.17,T*07
2025-08-19T04:30:39.3009638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.16,T*06
2025-08-19T04:30:40.3004894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.17,T*07
2025-08-19T04:30:41.3005885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.20,T*03
2025-08-19T04:30:42.3002556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.18,T*08
2025-08-19T04:30:43.3003435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.15,T*05
2025-08-19T04:30:44.3011930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.26,T*05
2025-08-19T04:30:45.3002925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.35,T*07
2025-08-19T04:30:46.3009069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.32,T*00
2025-08-19T04:30:47.3009521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.40,T*05
2025-08-19T04:30:48.3006139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.45,T*00
2025-08-19T04:30:49.3006555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.47,T*02
2025-08-19T04:30:50.3002617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.45,T*00
2025-08-19T04:30:51.3003480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.37,T*05
2025-08-19T04:30:52.3009644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.42,T*07
2025-08-19T04:30:53.3016020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.55,T*01
2025-08-19T04:30:54.3005494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.60,T*07
2025-08-19T04:30:55.3011577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.61,T*06
2025-08-19T04:30:56.3010612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.62,T*05
2025-08-19T04:30:57.3005512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.58,T*0C
2025-08-19T04:30:58.3002756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.63,T*04
2025-08-19T04:30:59.3002481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.68,T*0F
2025-08-19T04:31:00.3005444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.66,T*01
2025-08-19T04:31:01.3005149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.62,T*05
2025-08-19T04:31:02.3001208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.64,T*03
2025-08-19T04:31:03.3003038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.68,T*0F
2025-08-19T04:31:04.3008733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.65,T*02
2025-08-19T04:31:05.3011563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.58,T*0C
2025-08-19T04:31:06.3007098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.64,T*03
2025-08-19T04:31:07.3036609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.75,T*03
2025-08-19T04:31:08.3006892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.68,T*0F
2025-08-19T04:31:09.3006028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.58,T*0C
2025-08-19T04:31:10.3004117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.57,T*03
2025-08-19T04:31:11.3005136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.61,T*06
2025-08-19T04:31:12.3002958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.68,T*0F
2025-08-19T04:31:13.3006007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.71,T*07
2025-08-19T04:31:14.3011055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.66,T*01
2025-08-19T04:31:15.3003724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.59,T*0D
2025-08-19T04:31:16.3004783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.58,T*0C
2025-08-19T04:31:17.3010199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.57,T*03
2025-08-19T04:31:18.3006637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.58,T*0C
2025-08-19T04:31:19.3003851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.53,T*07
2025-08-19T04:31:20.3003641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.48,T*0D
2025-08-19T04:31:21.3005579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.48,T*0D
2025-08-19T04:31:22.3005868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.50,T*04
2025-08-19T04:31:23.3008274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.46,T*03
2025-08-19T04:31:24.3002745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.41,T*04
2025-08-19T04:31:25.3009710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.41,T*04
2025-08-19T04:31:26.3008095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.46,T*03
2025-08-19T04:31:27.3009736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.46,T*03
2025-08-19T04:31:28.3005660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.37,T*05
2025-08-19T04:31:29.3007073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.32,T*00
2025-08-19T04:31:30.3008499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.36,T*04
2025-08-19T04:31:31.3009409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.38,T*0A
2025-08-19T04:31:32.3005214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.34,T*06
2025-08-19T04:31:33.3006625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.30,T*02
2025-08-19T04:31:34.3003235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.29,T*0A
2025-08-19T04:31:35.3010515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.31,T*03
2025-08-19T04:31:36.3002879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.33,T*01
2025-08-19T04:31:37.3003057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.27,T*04
2025-08-19T04:31:38.3007130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.23,T*00
2025-08-19T04:31:39.3009727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.33,T*01
2025-08-19T04:31:40.3005350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.36,T*04
2025-08-19T04:31:41.3007916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.25,T*06
2025-08-19T04:31:42.3003352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.20,T*03
2025-08-19T04:31:43.3005152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.24,T*07
2025-08-19T04:31:44.3006117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.20,T*03
2025-08-19T04:31:45.3008667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.16,T*06
2025-08-19T04:31:46.3005068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.18,T*08
2025-08-19T04:31:47.3000528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.20,T*03
2025-08-19T04:31:48.3003510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.08,T*09
2025-08-19T04:31:49.3006775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.02,T*03
2025-08-19T04:31:50.3002874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.11,T*01
2025-08-19T04:31:51.3010784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.13,T*03
2025-08-19T04:31:52.3007269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.08,T*09
2025-08-19T04:31:53.3013451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.08,T*09
2025-08-19T04:31:54.3004772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.04,T*05
2025-08-19T04:31:55.3006041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.00,T*01
2025-08-19T04:31:56.3011180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.02,T*03
2025-08-19T04:31:57.3003708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.96,T*0F
2025-08-19T04:31:58.3004208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.85,T*0D
2025-08-19T04:31:59.3005737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.86,T*0E
2025-08-19T04:32:00.3010894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.97,T*0E
2025-08-19T04:32:01.3010873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.04,T*05
2025-08-19T04:32:02.3006442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.00,T*01
2025-08-19T04:32:03.3026110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.98,T*01
2025-08-19T04:32:04.3011598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.12,T*02
2025-08-19T04:32:05.3002724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.16,T*06
2025-08-19T04:32:06.3002606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.15,T*05
2025-08-19T04:32:07.3003604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.12,T*02
2025-08-19T04:32:08.3008119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.11,T*01
2025-08-19T04:32:09.3003582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.15,T*05
2025-08-19T04:32:10.3009232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.29,T*0A
2025-08-19T04:32:11.3005789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.31,T*03
2025-08-19T04:32:12.3001367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.21,T*02
2025-08-19T04:32:13.3009070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.30,T*02
2025-08-19T04:32:14.3004473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.48,T*0D
2025-08-19T04:32:15.3008003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.55,T*01
2025-08-19T04:32:16.3003686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.52,T*06
2025-08-19T04:32:17.3006401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.51,T*05
2025-08-19T04:32:18.3003512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.56,T*02
2025-08-19T04:32:19.3007645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.60,T*07
2025-08-19T04:32:20.3003600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.58,T*0C
2025-08-19T04:32:21.3004254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.62,T*05
2025-08-19T04:32:22.3007919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.67,T*00
2025-08-19T04:32:23.3008623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.60,T*07
2025-08-19T04:32:24.3010225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.63,T*04
2025-08-19T04:32:25.3011571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.79,T*0F
2025-08-19T04:32:26.3008559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.78,T*0E
2025-08-19T04:32:27.3003703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.66,T*01
2025-08-19T04:32:28.3008050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.71,T*07
2025-08-19T04:32:29.3010276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.78,T*0E
2025-08-19T04:32:30.3006037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.73,T*05
2025-08-19T04:32:31.3008382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.70,T*06
2025-08-19T04:32:32.3004195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.72,T*04
2025-08-19T04:32:33.3006083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.72,T*04
2025-08-19T04:32:34.3001670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.67,T*00
2025-08-19T04:32:35.3006917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.61,T*06
2025-08-19T04:32:36.3004201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.56,T*02
2025-08-19T04:32:37.3005291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.57,T*03
2025-08-19T04:32:38.3010423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.66,T*01
2025-08-19T04:32:39.3005775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.62,T*05
2025-08-19T04:32:40.3005043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.51,T*05
2025-08-19T04:32:41.3005699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.58,T*0C
2025-08-19T04:32:42.3001917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.73,T*05
2025-08-19T04:32:43.3002375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.65,T*02
2025-08-19T04:32:44.3003368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.52,T*06
2025-08-19T04:32:45.3010478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.58,T*0C
2025-08-19T04:32:46.3002439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.72,T*04
2025-08-19T04:32:47.3005687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.75,T*03
2025-08-19T04:32:48.3009412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.68,T*0F
2025-08-19T04:32:49.3008981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.63,T*04
2025-08-19T04:32:50.3005374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.63,T*04
2025-08-19T04:32:51.3007339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.65,T*02
2025-08-19T04:32:52.3007800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.65,T*02
2025-08-19T04:32:53.3008960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.62,T*05
2025-08-19T04:32:54.3004654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.67,T*00
2025-08-19T04:32:55.3002004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.65,T*02
2025-08-19T04:32:56.3005260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.55,T*01
2025-08-19T04:32:57.3008112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.60,T*07
2025-08-19T04:32:58.3002275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.71,T*07
2025-08-19T04:32:59.3002505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.74,T*02
2025-08-19T04:33:00.3009130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.67,T*00
2025-08-19T04:33:01.3010597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.68,T*0F
2025-08-19T04:33:02.3004983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.69,T*0E
2025-08-19T04:33:03.3007122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.68,T*0F
2025-08-19T04:33:04.3010223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.76,T*00
2025-08-19T04:33:05.3010044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.79,T*0F
2025-08-19T04:33:06.3004758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.74,T*02
2025-08-19T04:33:07.3004803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.68,T*0F
2025-08-19T04:33:08.2999858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.67,T*00
2025-08-19T04:33:09.3005444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.72,T*04
2025-08-19T04:33:10.3010171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.74,T*02
2025-08-19T04:33:11.3004513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.66,T*01
2025-08-19T04:33:12.3007443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.54,T*00
2025-08-19T04:33:13.3007885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.58,T*0C
2025-08-19T04:33:14.3001401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.70,T*06
2025-08-19T04:33:15.3012959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.66,T*01
2025-08-19T04:33:16.3600654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.48,T*0D
2025-08-19T04:33:17.3602732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.50,T*04
2025-08-19T04:33:18.3605516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.66,T*01
2025-08-19T04:33:19.3605528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.59,T*0D
2025-08-19T04:33:20.3601845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.44,T*01
2025-08-19T04:33:21.3612115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.47,T*02
2025-08-19T04:33:22.3603861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.49,T*0C
2025-08-19T04:33:23.3603922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.43,T*06
2025-08-19T04:33:24.3605157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.42,T*07
2025-08-19T04:33:25.3606521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.48,T*0D
2025-08-19T04:33:26.3607015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.48,T*0D
2025-08-19T04:33:27.3610552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.35,T*07
2025-08-19T04:33:28.3605590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.27,T*04
2025-08-19T04:33:29.3607567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.45,T*00
2025-08-19T04:33:30.3604119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.55,T*01
2025-08-19T04:33:31.3603307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.41,T*04
2025-08-19T04:33:32.3605260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.40,T*05
2025-08-19T04:33:33.3606332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.55,T*01
2025-08-19T04:33:34.3607874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.55,T*01
2025-08-19T04:33:35.3609575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.46,T*03
2025-08-19T04:33:36.3610388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.54,T*00
2025-08-19T04:33:37.3603514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.65,T*02
2025-08-19T04:33:38.3611809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.67,T*00
2025-08-19T04:33:39.3601015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.65,T*02
2025-08-19T04:33:40.3608771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.64,T*03
2025-08-19T04:33:41.3608782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.70,T*06
2025-08-19T04:33:42.3605183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.78,T*0E
2025-08-19T04:33:43.3606790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.83,T*0A
2025-08-19T04:33:44.3608650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.85,T*0C
2025-08-19T04:33:45.3609143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.87,T*0E
2025-08-19T04:33:46.3605469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.86,T*0F
2025-08-19T04:33:47.3602311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.97,T*0F
2025-08-19T04:33:48.3603043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.07,T*09
2025-08-19T04:33:49.3607169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.99,T*01
2025-08-19T04:33:50.3603383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.88,T*01
2025-08-19T04:33:51.3607389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.00,T*0E
2025-08-19T04:33:52.3607290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.12,T*0D
2025-08-19T04:33:53.3608191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.06,T*08
2025-08-19T04:33:54.3604442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.98,T*00
2025-08-19T04:33:55.3607993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.05,T*0B
2025-08-19T04:33:56.3604383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.04,T*0A
2025-08-19T04:33:57.3604997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.95,T*0D
2025-08-19T04:33:58.3602357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.93,T*0B
2025-08-19T04:33:59.3602544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.94,T*0C
2025-08-19T04:34:00.3610088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.88,T*01
2025-08-19T04:34:01.3606798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.84,T*0D
2025-08-19T04:34:02.3607014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.85,T*0C
2025-08-19T04:34:03.3604527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.84,T*0D
2025-08-19T04:34:04.3602737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.78,T*0E
2025-08-19T04:34:05.3606365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.77,T*01
2025-08-19T04:34:06.3610815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.77,T*01
2025-08-19T04:34:07.3606005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.71,T*07
2025-08-19T04:34:08.3608164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.59,T*0D
2025-08-19T04:34:09.3610025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.63,T*04
2025-08-19T04:34:10.3607638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.67,T*00
2025-08-19T04:34:11.3608265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.56,T*02
2025-08-19T04:34:12.3604112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.55,T*01
2025-08-19T04:34:13.3605510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.66,T*01
2025-08-19T04:34:14.3603086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.72,T*04
2025-08-19T04:34:15.3605550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.67,T*00
2025-08-19T04:34:16.3611448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.63,T*04
2025-08-19T04:34:17.3606797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.66,T*01
2025-08-19T04:34:18.3603301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.60,T*07
2025-08-19T04:34:19.3603376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.57,T*03
2025-08-19T04:34:20.3609652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.58,T*0C
2025-08-19T04:34:21.3602705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.43,T*06
2025-08-19T04:34:22.3605050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.25,T*06
2025-08-19T04:34:23.3607605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.23,T*00
2025-08-19T04:34:24.3604499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.33,T*01
2025-08-19T04:34:25.3605106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.25,T*06
2025-08-19T04:34:26.3602517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.07,T*06
2025-08-19T04:34:27.3603624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.03,T*02
2025-08-19T04:34:28.3609305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.00,T*01
2025-08-19T04:34:29.3602617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.88,T*00
2025-08-19T04:34:30.3604136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.81,T*09
2025-08-19T04:34:31.3606674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.79,T*0E
2025-08-19T04:34:32.3602670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.67,T*01
2025-08-19T04:34:33.3603107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.47,T*03
2025-08-19T04:34:34.3608746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.40,T*04
2025-08-19T04:34:35.3601761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.39,T*0A
2025-08-19T04:34:36.3606511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.32,T*01
2025-08-19T04:34:37.3605980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.19,T*08
2025-08-19T04:34:38.3602772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.17,T*06
2025-08-19T04:34:39.3602947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.23,T*01
2025-08-19T04:34:40.3610074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.18,T*09
2025-08-19T04:34:41.3611121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.08,T*08
2025-08-19T04:34:42.3605834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.08,T*08
2025-08-19T04:34:43.3607406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.09,T*09
2025-08-19T04:34:44.3601749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.03,T*03
2025-08-19T04:34:45.3603185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.01,T*01
2025-08-19T04:34:46.3601411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.06,T*06
2025-08-19T04:34:47.3609023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.01,T*01
2025-08-19T04:34:48.3604251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.94,T*0E
2025-08-19T04:34:49.3607364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.05,T*05
2025-08-19T04:34:50.3603457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.05,T*05
2025-08-19T04:34:51.3604854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.98,T*02
2025-08-19T04:34:52.3610473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.02,T*02
2025-08-19T04:34:53.3602212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.11,T*00
2025-08-19T04:34:54.3606969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.09,T*09
2025-08-19T04:34:55.3626086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.05,T*05
2025-08-19T04:34:56.3606387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.05,T*05
2025-08-19T04:34:57.3606931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.06,T*06
2025-08-19T04:34:58.3608299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.10,T*01
2025-08-19T04:34:59.3603263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.09,T*09
2025-08-19T04:35:00.3609156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.98,T*02
2025-08-19T04:35:01.3607269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.97,T*0D
2025-08-19T04:35:02.3605640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.14,T*05
2025-08-19T04:35:03.3604987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.14,T*05
2025-08-19T04:35:04.3601254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.94,T*0E
2025-08-19T04:35:05.3603530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.98,T*02
2025-08-19T04:35:06.3609114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.14,T*05
2025-08-19T04:35:07.3610539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.08,T*08
2025-08-19T04:35:08.3607597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.91,T*0B
2025-08-19T04:35:09.3608692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.89,T*02
2025-08-19T04:35:10.3604258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.90,T*0A
2025-08-19T04:35:11.3603557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.88,T*03
2025-08-19T04:35:12.3601737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.90,T*0A
2025-08-19T04:35:13.3609461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.85,T*0E
2025-08-19T04:35:14.3605163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.74,T*00
2025-08-19T04:35:15.3602249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.70,T*04
2025-08-19T04:35:16.3607622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.73,T*07
2025-08-19T04:35:17.3603240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.75,T*01
2025-08-19T04:35:18.3597908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.63,T*06
2025-08-19T04:35:19.3605886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.53,T*05
2025-08-19T04:35:20.3611669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.64,T*01
2025-08-19T04:35:21.3601955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.75,T*01
2025-08-19T04:35:22.3608183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.69,T*0C
2025-08-19T04:35:23.3609865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.61,T*04
2025-08-19T04:35:24.3605381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.62,T*07
2025-08-19T04:35:25.3607457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.71,T*05
2025-08-19T04:35:26.3603706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.77,T*03
2025-08-19T04:35:27.3603365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.72,T*06
2025-08-19T04:35:28.3610653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.71,T*05
2025-08-19T04:35:29.3611138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.72,T*06
2025-08-19T04:35:30.3601629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.68,T*0D
2025-08-19T04:35:31.3563142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.61,T*04
2025-08-19T04:35:32.3605936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.53,T*05
2025-08-19T04:35:33.3602651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.51,T*07
2025-08-19T04:35:34.3606244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.58,T*0E
2025-08-19T04:35:35.3604750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.62,T*07
2025-08-19T04:35:36.3610434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.62,T*07
2025-08-19T04:35:37.3606312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.60,T*05
2025-08-19T04:35:38.3601904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.50,T*06
2025-08-19T04:35:39.3609189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.47,T*00
2025-08-19T04:35:40.3601652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.60,T*05
2025-08-19T04:35:41.3654619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.68,T*0D
2025-08-19T04:35:42.3609652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.61,T*04
2025-08-19T04:35:43.3604664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.67,T*02
2025-08-19T04:35:44.3606480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.77,T*03
2025-08-19T04:35:45.3609591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.74,T*00
2025-08-19T04:35:46.3609026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.67,T*02
2025-08-19T04:35:47.3611414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.68,T*0D
2025-08-19T04:35:48.3600823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.76,T*02
2025-08-19T04:35:49.3603396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.83,T*08
2025-08-19T04:35:50.3608999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.80,T*0B
2025-08-19T04:35:51.3609118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.65,T*00
2025-08-19T04:35:52.3605957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.65,T*00
2025-08-19T04:35:53.3607257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.70,T*04
2025-08-19T04:35:54.3604271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.66,T*03
2025-08-19T04:35:55.3608787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.61,T*04
2025-08-19T04:35:56.3605164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.66,T*03
2025-08-19T04:35:57.3607034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.67,T*02
2025-08-19T04:35:58.3601558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.54,T*02
2025-08-19T04:35:59.3605716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.44,T*03
2025-08-19T04:36:00.3601522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.35,T*05
2025-08-19T04:36:01.3603577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.39,T*09
2025-08-19T04:36:02.3608968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.48,T*0F
2025-08-19T04:36:03.3602828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.40,T*07
2025-08-19T04:36:04.3611120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.25,T*04
2025-08-19T04:36:05.3608163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.34,T*04
2025-08-19T04:36:06.3602640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.47,T*00
2025-08-19T04:36:07.3610925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.35,T*05
2025-08-19T04:36:08.3606525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.23,T*02
2025-08-19T04:36:09.3607849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.37,T*07
2025-08-19T04:36:10.3604280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.49,T*0E
2025-08-19T04:36:11.3607524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.42,T*05
2025-08-19T04:36:12.3603963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.32,T*02
2025-08-19T04:36:13.3612152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.35,T*05
2025-08-19T04:36:14.3609497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.52,T*04
2025-08-19T04:36:15.3601499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.54,T*02
2025-08-19T04:36:16.3607497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.46,T*01
2025-08-19T04:36:17.3607943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.50,T*06
2025-08-19T04:36:18.3610453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.59,T*0F
2025-08-19T04:36:19.3603762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.58,T*0E
2025-08-19T04:36:20.3670659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.52,T*04
2025-08-19T04:36:21.3602505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.52,T*04
2025-08-19T04:36:22.3607911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.51,T*07
2025-08-19T04:36:23.3609827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.45,T*02
2025-08-19T04:36:24.3605962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.42,T*05
2025-08-19T04:36:25.3602583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.46,T*01
2025-08-19T04:36:26.3608390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.43,T*04
2025-08-19T04:36:27.3609496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.38,T*08
2025-08-19T04:36:28.3605670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.33,T*03
2025-08-19T04:36:29.3607063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.30,T*00
2025-08-19T04:36:30.3603063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.22,T*03
2025-08-19T04:36:31.3555962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.14,T*06
2025-08-19T04:36:32.3610971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.13,T*01
2025-08-19T04:36:33.3602696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.11,T*03
2025-08-19T04:36:34.3610463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.11,T*03
2025-08-19T04:36:35.3607179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.10,T*02
2025-08-19T04:36:36.3603348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.10,T*02
2025-08-19T04:36:37.3607062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.12,T*00
2025-08-19T04:36:38.3604207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.13,T*01
2025-08-19T04:36:39.3611194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.12,T*00
2025-08-19T04:36:40.3606727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.13,T*01
2025-08-19T04:36:41.3608810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.19,T*0B
2025-08-19T04:36:42.3603195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.20,T*01
2025-08-19T04:36:43.3606565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.17,T*05
2025-08-19T04:36:44.3602413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.20,T*01
2025-08-19T04:36:45.3608239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.31,T*01
2025-08-19T04:36:46.3605626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.41,T*06
2025-08-19T04:36:47.3603618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.40,T*07
2025-08-19T04:36:48.3610456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.43,T*04
2025-08-19T04:36:49.3612817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.55,T*03
2025-08-19T04:36:50.3609726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.60,T*05
2025-08-19T04:36:51.3609437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.55,T*03
2025-08-19T04:36:52.3601678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.53,T*05
2025-08-19T04:36:53.3602515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.64,T*01
2025-08-19T04:36:54.3610492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.67,T*02
2025-08-19T04:36:55.3601811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.69,T*0C
2025-08-19T04:36:56.3602154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.72,T*06
2025-08-19T04:36:57.3607423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.66,T*03
2025-08-19T04:36:58.3602505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.65,T*00
2025-08-19T04:36:59.3604852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.74,T*00
2025-08-19T04:37:00.3602067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.75,T*01
2025-08-19T04:37:01.3601770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.69,T*0C
2025-08-19T04:37:02.3603587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.69,T*0C
2025-08-19T04:37:03.3602461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.74,T*00
2025-08-19T04:37:04.3601820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.73,T*07
2025-08-19T04:37:05.3602097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.64,T*01
2025-08-19T04:37:06.3609081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.67,T*02
2025-08-19T04:37:07.3607248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.72,T*06
2025-08-19T04:37:08.3603524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.65,T*00
2025-08-19T04:37:09.3610101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.60,T*05
2025-08-19T04:37:10.3606334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.59,T*0F
2025-08-19T04:37:11.3609579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.59,T*0F
2025-08-19T04:37:12.3605022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.58,T*0E
2025-08-19T04:37:13.3608350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.55,T*03
2025-08-19T04:37:14.3594251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.54,T*02
2025-08-19T04:37:15.3611392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.53,T*05
2025-08-19T04:37:16.3606884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.49,T*0E
2025-08-19T04:37:17.3638822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.48,T*0F
2025-08-19T04:37:18.3605865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.44,T*03
2025-08-19T04:37:19.3605443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.36,T*06
2025-08-19T04:37:20.3603602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.31,T*01
2025-08-19T04:37:21.3603627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.33,T*03
2025-08-19T04:37:22.3611245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.45,T*02
2025-08-19T04:37:23.3608017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.49,T*0E
2025-08-19T04:37:24.3609820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.46,T*01
2025-08-19T04:37:25.3610540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.38,T*08
2025-08-19T04:37:26.3606135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.36,T*06
2025-08-19T04:37:27.3610861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.47,T*00
2025-08-19T04:37:28.3606143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.63,T*06
2025-08-19T04:37:29.3605367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.61,T*04
2025-08-19T04:37:30.3603194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.50,T*06
2025-08-19T04:37:31.3603497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.55,T*03
2025-08-19T04:37:32.3606348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.70,T*04
2025-08-19T04:37:33.3604740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.72,T*06
2025-08-19T04:37:34.3611232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.72,T*06
2025-08-19T04:37:35.3601770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.74,T*00
2025-08-19T04:37:36.3608267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.74,T*00
2025-08-19T04:37:37.3605381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.75,T*01
2025-08-19T04:37:38.3601610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.85,T*0E
2025-08-19T04:37:39.3602986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.95,T*0F
2025-08-19T04:37:40.3608091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.90,T*0A
2025-08-19T04:37:41.3609650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.88,T*03
2025-08-19T04:37:42.3603698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.99,T*03
2025-08-19T04:37:43.3603875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.99,T*03
2025-08-19T04:37:44.3608886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.91,T*0B
2025-08-19T04:37:45.3606490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.94,T*0E
2025-08-19T04:37:46.3602260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.03,T*03
2025-08-19T04:37:47.3603150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.98,T*02
2025-08-19T04:37:48.3608506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.90,T*0A
2025-08-19T04:37:49.3609642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.88,T*03
2025-08-19T04:37:50.3607136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.88,T*03
2025-08-19T04:37:51.3607788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.78,T*0C
2025-08-19T04:37:52.3603993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.68,T*0D
2025-08-19T04:37:53.3606106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.70,T*04
2025-08-19T04:37:54.3602509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.81,T*0A
2025-08-19T04:37:55.3602414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.81,T*0A
2025-08-19T04:37:56.3610949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.72,T*06
2025-08-19T04:37:57.3609298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.67,T*02
2025-08-19T04:37:58.3603628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.67,T*02
2025-08-19T04:37:59.3608615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.71,T*05
2025-08-19T04:38:00.3605928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.81,T*0A
2025-08-19T04:38:01.3604633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.82,T*09
2025-08-19T04:38:02.3609735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.72,T*06
2025-08-19T04:38:03.3608568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.70,T*04
2025-08-19T04:38:04.3605505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.89,T*02
2025-08-19T04:38:05.3609293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.02,T*02
2025-08-19T04:38:06.3605011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.94,T*0E
2025-08-19T04:38:07.3607023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.88,T*03
2025-08-19T04:38:08.3603413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.03,T*03
2025-08-19T04:38:09.3607564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.15,T*04
2025-08-19T04:38:10.3605441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.11,T*00
2025-08-19T04:38:11.3607470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.05,T*05
2025-08-19T04:38:12.3608155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.10,T*01
2025-08-19T04:38:13.3603944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.14,T*05
2025-08-19T04:38:14.3607962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.13,T*02
2025-08-19T04:38:15.3611083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.03,T*03
2025-08-19T04:38:16.3606883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.05,T*05
2025-08-19T04:38:17.3608641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.17,T*06
2025-08-19T04:38:18.3606195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.10,T*01
2025-08-19T04:38:19.3610592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.96,T*0C
2025-08-19T04:38:20.3606490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.06,T*06
2025-08-19T04:38:21.3611005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.13,T*02
2025-08-19T04:38:22.3605322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.03,T*03
2025-08-19T04:38:23.3607466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.96,T*0C
2025-08-19T04:38:24.3610986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.02,T*02
2025-08-19T04:38:25.3608474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.00,T*00
2025-08-19T04:38:26.3604982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.82,T*09
2025-08-19T04:38:27.3610208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.73,T*07
2025-08-19T04:38:28.3605666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.76,T*02
2025-08-19T04:38:29.3607344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.80,T*0B
2025-08-19T04:38:30.3604258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.74,T*00
2025-08-19T04:38:31.3604468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.64,T*01
2025-08-19T04:38:32.3609228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.61,T*04
2025-08-19T04:38:33.3602302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.64,T*01
2025-08-19T04:38:34.3608235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.64,T*01
2025-08-19T04:38:35.3608667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.61,T*04
2025-08-19T04:38:36.3602763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.57,T*01
2025-08-19T04:38:37.3604942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.53,T*05
2025-08-19T04:38:38.3601113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.58,T*0E
2025-08-19T04:38:39.3603139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.65,T*00
2025-08-19T04:38:40.3605091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.56,T*00
2025-08-19T04:38:41.3609346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.46,T*01
2025-08-19T04:38:42.3606604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.49,T*0E
2025-08-19T04:38:43.3606592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.55,T*03
2025-08-19T04:38:44.3604189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.65,T*00
2025-08-19T04:38:45.3604751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.68,T*0D
2025-08-19T04:38:46.3602455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.60,T*05
2025-08-19T04:38:47.3601761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.51,T*07
2025-08-19T04:38:48.3608197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.60,T*05
2025-08-19T04:38:49.3609705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.67,T*02
2025-08-19T04:38:50.3604599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.67,T*02
2025-08-19T04:38:51.3604854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.71,T*05
2025-08-19T04:38:52.3609934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.68,T*0D
2025-08-19T04:38:53.3608148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.72,T*06
2025-08-19T04:38:54.3611317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.79,T*0D
2025-08-19T04:38:55.3602677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.79,T*0D
2025-08-19T04:38:56.3608834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.79,T*0D
2025-08-19T04:38:57.3609988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.81,T*0A
2025-08-19T04:38:58.3604909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.85,T*0E
2025-08-19T04:38:59.3606724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.81,T*0A
2025-08-19T04:39:00.3608873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.79,T*0D
2025-08-19T04:39:01.3607825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.93,T*09
2025-08-19T04:39:02.3604615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.97,T*0D
2025-08-19T04:39:03.3613142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.90,T*0A
2025-08-19T04:39:04.3606619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.90,T*0A
2025-08-19T04:39:05.3608288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.88,T*03
2025-08-19T04:39:06.3602090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.85,T*0E
2025-08-19T04:39:07.3602761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.82,T*09
2025-08-19T04:39:08.3608431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.89,T*02
2025-08-19T04:39:09.3610905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.93,T*09
2025-08-19T04:39:10.3606563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.87,T*0C
2025-08-19T04:39:11.3603819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.74,T*00
2025-08-19T04:39:12.3610793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.72,T*06
2025-08-19T04:39:13.3602543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.79,T*0D
2025-08-19T04:39:14.3608168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.84,T*0F
2025-08-19T04:39:15.3609813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.78,T*0C
2025-08-19T04:39:16.3605898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.70,T*04
2025-08-19T04:39:17.3606663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.73,T*07
2025-08-19T04:39:18.3611190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.73,T*07
2025-08-19T04:39:19.3601923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.54,T*02
2025-08-19T04:39:20.3604897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.51,T*07
2025-08-19T04:39:21.3604324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.65,T*00
2025-08-19T04:39:22.3603632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.59,T*0F
2025-08-19T04:39:23.3606169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.46,T*01
2025-08-19T04:39:24.3601481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.49,T*0E
2025-08-19T04:39:25.3604455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.56,T*00
2025-08-19T04:39:26.3609263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.53,T*05
2025-08-19T04:39:27.3601998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.45,T*02
2025-08-19T04:39:28.3607948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.50,T*06
2025-08-19T04:39:29.3610984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.60,T*05
2025-08-19T04:39:30.3603898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.60,T*05
2025-08-19T04:39:31.3610775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.56,T*00
2025-08-19T04:39:32.3606983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.53,T*05
2025-08-19T04:39:33.3608766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.53,T*05
2025-08-19T04:39:34.3604808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.54,T*02
2025-08-19T04:39:35.3603191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.52,T*04
2025-08-19T04:39:36.3608054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.56,T*00
2025-08-19T04:39:37.3608652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.66,T*03
2025-08-19T04:39:38.3611672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.66,T*03
2025-08-19T04:39:39.3609719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.55,T*03
2025-08-19T04:39:40.3607953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.59,T*0F
2025-08-19T04:39:41.3608983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.83,T*08
2025-08-19T04:39:42.3603712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.89,T*02
2025-08-19T04:39:43.3608801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.73,T*07
2025-08-19T04:39:44.3603168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.71,T*05
2025-08-19T04:39:45.3603164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.88,T*03
2025-08-19T04:39:46.3603797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.01,T*01
2025-08-19T04:39:47.3602883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.02,T*02
2025-08-19T04:39:48.3603629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.99,T*03
2025-08-19T04:39:49.3605153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.07,T*07
2025-08-19T04:39:50.3611197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.18,T*09
2025-08-19T04:39:51.3603464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.21,T*03
2025-08-19T04:39:52.3605242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.18,T*09
2025-08-19T04:39:53.3602531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.18,T*09
2025-08-19T04:39:54.3610717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.20,T*02
2025-08-19T04:39:55.3608753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.19,T*08
2025-08-19T04:39:56.3604400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.18,T*09
2025-08-19T04:39:57.3607937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.20,T*02
2025-08-19T04:39:58.3603110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.30,T*03
2025-08-19T04:39:59.3608073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.29,T*0B
2025-08-19T04:40:00.3603518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.16,T*07
2025-08-19T04:40:01.3603744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.06,T*06
2025-08-19T04:40:02.3609186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.02,T*02
2025-08-19T04:40:03.3611084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.10,T*01
2025-08-19T04:40:04.3607158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.10,T*01
2025-08-19T04:40:05.3602817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.03,T*03
2025-08-19T04:40:06.3608318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.03,T*03
2025-08-19T04:40:07.3608376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.03,T*03
2025-08-19T04:40:08.3605302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.95,T*0F
2025-08-19T04:40:09.3606763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.89,T*02
2025-08-19T04:40:10.3602631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.89,T*02
2025-08-19T04:40:11.3604164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.93,T*09
2025-08-19T04:40:12.3609327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.01,T*01
2025-08-19T04:40:13.3603126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.04,T*04
2025-08-19T04:40:14.3607757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.90,T*0A
2025-08-19T04:40:15.3610017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.82,T*09
2025-08-19T04:40:16.3605760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.93,T*09
2025-08-19T04:40:17.3608185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.99,T*03
2025-08-19T04:40:18.3603898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.94,T*0E
2025-08-19T04:40:19.3604671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.90,T*0A
2025-08-19T04:40:20.3608152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.92,T*08
2025-08-19T04:40:21.3610606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.95,T*0F
2025-08-19T04:40:22.3606599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.94,T*0E
2025-08-19T04:40:23.3606692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.89,T*02
2025-08-19T04:40:24.3604110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.88,T*03
2025-08-19T04:40:25.3611435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.97,T*0D
2025-08-19T04:40:26.3605833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.95,T*0F
2025-08-19T04:40:27.3606761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.81,T*0A
2025-08-19T04:40:28.3602009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.72,T*06
2025-08-19T04:40:29.3605704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.75,T*01
2025-08-19T04:40:30.3610857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.81,T*0A
2025-08-19T04:40:31.3602245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.80,T*0B
2025-08-19T04:40:32.3608799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.72,T*06
2025-08-19T04:40:33.3609252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.70,T*04
2025-08-19T04:40:34.3607162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.70,T*04
2025-08-19T04:40:35.3609144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.58,T*0E
2025-08-19T04:40:36.3605377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.59,T*0F
2025-08-19T04:40:37.3607056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.67,T*02
2025-08-19T04:40:38.3602203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.66,T*03
2025-08-19T04:40:39.3603726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.61,T*04
2025-08-19T04:40:40.3609364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.51,T*07
2025-08-19T04:40:41.3605903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.47,T*00
2025-08-19T04:40:42.3602126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.60,T*05
2025-08-19T04:40:43.3603821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.70,T*04
2025-08-19T04:40:44.3603486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.68,T*0D
2025-08-19T04:40:45.3602401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.60,T*05
2025-08-19T04:40:46.3608200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.58,T*0E
2025-08-19T04:40:47.3610605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.70,T*04
2025-08-19T04:40:48.3605132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.84,T*0F
2025-08-19T04:40:49.3607595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.82,T*09
2025-08-19T04:40:50.3610794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.74,T*00
2025-08-19T04:40:51.3611338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.79,T*0D
2025-08-19T04:40:52.3603864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.88,T*03
2025-08-19T04:40:53.3604198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.88,T*03
2025-08-19T04:40:54.3609561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.84,T*0F
2025-08-19T04:40:55.3609007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.83,T*08
2025-08-19T04:40:56.3608817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.83,T*08
2025-08-19T04:40:57.3610486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.81,T*0A
2025-08-19T04:40:58.3604203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.82,T*09
2025-08-19T04:40:59.3602180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.83,T*08
2025-08-19T04:41:00.3608408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.80,T*0B
2025-08-19T04:41:01.3604895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.71,T*05
2025-08-19T04:41:02.3610612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.71,T*05
2025-08-19T04:41:03.3602792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.79,T*0D
2025-08-19T04:41:04.3607983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.74,T*00
2025-08-19T04:41:05.3611508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.61,T*04
2025-08-19T04:41:06.3606104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.55,T*03
2025-08-19T04:41:07.3607457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.57,T*01
2025-08-19T04:41:08.3603538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.59,T*0F
2025-08-19T04:41:09.3609017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.57,T*01
2025-08-19T04:41:10.3604977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.57,T*01
2025-08-19T04:41:11.3607245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.59,T*0F
2025-08-19T04:41:12.3602452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.53,T*05
2025-08-19T04:41:13.3603035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.47,T*00
2025-08-19T04:41:14.3609413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.55,T*03
2025-08-19T04:41:15.3609604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.71,T*05
2025-08-19T04:41:16.3605768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.70,T*04
2025-08-19T04:41:17.3607591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.55,T*03
2025-08-19T04:41:18.3604827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.62,T*07
2025-08-19T04:41:19.3603447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.79,T*0D
2025-08-19T04:41:20.3609706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.79,T*0D
2025-08-19T04:41:21.3603690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.65,T*00
2025-08-19T04:41:22.3605663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.73,T*07
2025-08-19T04:41:23.3629939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.89,T*02
2025-08-19T04:41:24.3604368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.90,T*0A
2025-08-19T04:41:25.3605347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.83,T*08
2025-08-19T04:41:26.3610668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.91,T*0B
2025-08-19T04:41:27.3601081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.02,T*02
2025-08-19T04:41:28.3607669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.02,T*02
2025-08-19T04:41:29.3652889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.00,T*00
2025-08-19T04:41:30.3605354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.06,T*06
2025-08-19T04:41:31.3606140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.13,T*02
2025-08-19T04:41:32.3602142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.07,T*07
2025-08-19T04:41:33.3603280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.00,T*00
2025-08-19T04:41:34.3609634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.05,T*05
2025-08-19T04:41:35.3601801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.04,T*04
2025-08-19T04:41:36.3607580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.06,T*06
2025-08-19T04:41:37.3608970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.09,T*09
2025-08-19T04:41:38.3605649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.10,T*01
2025-08-19T04:41:39.3604737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.07,T*07
2025-08-19T04:41:40.3611682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.11,T*00
2025-08-19T04:41:41.3602275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.01,T*01
2025-08-19T04:41:42.3608857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.93,T*09
2025-08-19T04:41:43.3610551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.10,T*01
2025-08-19T04:41:44.3606418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.27,T*05
2025-08-19T04:41:45.3607709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.21,T*03
2025-08-19T04:41:46.3610406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.05,T*05
2025-08-19T04:41:47.3602540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.99,T*03
2025-08-19T04:41:48.3607085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.09,T*09
2025-08-19T04:41:49.3603614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.16,T*07
2025-08-19T04:41:50.3609240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.09,T*09
2025-08-19T04:41:51.3680447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.08,T*08
2025-08-19T04:41:52.3605842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.10,T*01
2025-08-19T04:41:53.3601545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.07,T*07
2025-08-19T04:41:54.3607682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.98,T*02
2025-08-19T04:41:55.3609137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.06,T*06
2025-08-19T04:41:56.3605646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.12,T*03
2025-08-19T04:41:57.3607391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.05,T*05
2025-08-19T04:41:58.3603055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.98,T*02
2025-08-19T04:41:59.3606594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.04,T*04
2025-08-19T04:42:00.3601887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.01,T*01
2025-08-19T04:42:01.3604889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.92,T*08
2025-08-19T04:42:02.3603144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.95,T*0F
2025-08-19T04:42:03.3606634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.99,T*03
2025-08-19T04:42:04.3602738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.00,T*00
2025-08-19T04:42:05.3604958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.00,T*00
2025-08-19T04:42:06.3609227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.91,T*0B
2025-08-19T04:42:07.3609753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.91,T*0B
2025-08-19T04:42:08.3605161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.00,T*00
2025-08-19T04:42:09.3603666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.03,T*03
2025-08-19T04:42:10.3609239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.95,T*0F
2025-08-19T04:42:11.3611212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.91,T*0B
2025-08-19T04:42:12.3606465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.98,T*02
2025-08-19T04:42:13.3607279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.89,T*02
2025-08-19T04:42:14.3609339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.82,T*09
2025-08-19T04:42:15.3605920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.95,T*0F
2025-08-19T04:42:16.3602783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.00,T*00
2025-08-19T04:42:17.3606283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.97,T*0D
2025-08-19T04:42:18.3601940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.93,T*09
2025-08-19T04:42:19.3602540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.91,T*0B
2025-08-19T04:42:20.3609366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.94,T*0E
2025-08-19T04:42:21.3610591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.00,T*00
2025-08-19T04:42:22.3606181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.12,T*03
2025-08-19T04:42:23.3603599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.09,T*09
2025-08-19T04:42:24.3609613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.01,T*01
2025-08-19T04:42:25.3601813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.97,T*0D
2025-08-19T04:42:26.3608186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.92,T*08
2025-08-19T04:42:27.3608454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.11,T*00
2025-08-19T04:42:28.3605716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.28,T*0A
2025-08-19T04:42:29.3603513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.25,T*07
2025-08-19T04:42:30.3611736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.19,T*08
2025-08-19T04:42:31.3610888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.11,T*00
2025-08-19T04:42:32.3606236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.09,T*09
2025-08-19T04:42:33.3608187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.21,T*03
2025-08-19T04:42:34.3606167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.25,T*07
2025-08-19T04:42:35.3606436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.22,T*00
2025-08-19T04:42:36.3602176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.31,T*02
2025-08-19T04:42:37.3603279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.35,T*06
2025-08-19T04:42:38.3610245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.21,T*03
2025-08-19T04:42:39.3602336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.17,T*06
2025-08-19T04:42:40.3607763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.34,T*07
2025-08-19T04:42:41.3609620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.41,T*05
2025-08-19T04:42:42.3562169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.38,T*0B
2025-08-19T04:42:43.3608615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.33,T*00
2025-08-19T04:42:44.3603979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.32,T*01
2025-08-19T04:42:45.3608043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.44,T*00
2025-08-19T04:42:46.3605177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.49,T*0D
2025-08-19T04:42:47.3607400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.49,T*0D
2025-08-19T04:42:48.3604101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.47,T*03
2025-08-19T04:42:49.3607352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.52,T*07
2025-08-19T04:42:50.3602256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.68,T*0E
2025-08-19T04:42:51.3606276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.70,T*07
2025-08-19T04:42:52.3612077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.61,T*07
2025-08-19T04:42:53.3602931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.50,T*05
2025-08-19T04:42:54.3610028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.51,T*04
2025-08-19T04:42:55.3610831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.62,T*04
2025-08-19T04:42:56.3610379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.62,T*04
2025-08-19T04:42:57.3603967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.58,T*0D
2025-08-19T04:42:58.3609109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.58,T*0D
2025-08-19T04:42:59.3610967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.59,T*0C
2025-08-19T04:43:00.3609982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.66,T*00
2025-08-19T04:43:01.3603542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.60,T*06
2025-08-19T04:43:02.3607306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.63,T*05
2025-08-19T04:43:03.3610321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.67,T*01
2025-08-19T04:43:04.3605408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.66,T*00
2025-08-19T04:43:05.3607889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.62,T*04
2025-08-19T04:43:06.3604246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.66,T*00
2025-08-19T04:43:07.3604590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.77,T*00
2025-08-19T04:43:08.3609825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.72,T*05
2025-08-19T04:43:09.3606114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.62,T*04
2025-08-19T04:43:10.3609109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.68,T*0E
2025-08-19T04:43:11.3611249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.85,T*0D
2025-08-19T04:43:12.3606792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.85,T*0D
2025-08-19T04:43:13.3602597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.75,T*02
2025-08-19T04:43:14.3607038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.80,T*08
2025-08-19T04:43:15.3605088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.91,T*08
2025-08-19T04:43:16.3603570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.91,T*08
2025-08-19T04:43:17.3604947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.86,T*0E
2025-08-19T04:43:18.3603636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.87,T*0F
2025-08-19T04:43:19.3605249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.90,T*09
2025-08-19T04:43:20.3600954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.99,T*00
2025-08-19T04:43:21.3604103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.97,T*0E
2025-08-19T04:43:22.3609156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.91,T*08
2025-08-19T04:43:23.3610995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.86,T*0E
2025-08-19T04:43:24.3606942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.83,T*0B
2025-08-19T04:43:25.3606227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.96,T*0F
2025-08-19T04:43:26.3606730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.97,T*0E
2025-08-19T04:43:27.3609030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.81,T*09
2025-08-19T04:43:28.3601865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.77,T*00
2025-08-19T04:43:29.3604421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.84,T*0C
2025-08-19T04:43:30.3602406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.84,T*0C
2025-08-19T04:43:31.3604352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.78,T*0F
2025-08-19T04:43:32.3610810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.77,T*00
2025-08-19T04:43:33.3602775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.78,T*0F
2025-08-19T04:43:34.3607561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.66,T*00
2025-08-19T04:43:35.3611373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.53,T*06
2025-08-19T04:43:36.3610099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.52,T*07
2025-08-19T04:43:37.3602352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.55,T*00
2025-08-19T04:43:38.3604893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.58,T*0D
2025-08-19T04:43:39.3606646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.62,T*04
2025-08-19T04:43:40.3607797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.60,T*06
2025-08-19T04:43:41.3609190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.56,T*03
2025-08-19T04:43:42.3604867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.56,T*03
2025-08-19T04:43:43.3607508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.55,T*00
2025-08-19T04:43:44.3603318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.66,T*00
2025-08-19T04:43:45.3604721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.71,T*06
2025-08-19T04:43:46.3609372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.57,T*02
2025-08-19T04:43:47.3603667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.52,T*07
2025-08-19T04:43:48.3610787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.55,T*00
2025-08-19T04:43:49.3605825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.52,T*07
2025-08-19T04:43:50.3601978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.53,T*06
2025-08-19T04:43:51.3610656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.62,T*04
2025-08-19T04:43:52.3603144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.63,T*05
2025-08-19T04:43:53.3605978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.61,T*07
2025-08-19T04:43:54.3607462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.63,T*05
2025-08-19T04:43:55.3607168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.61,T*07
2025-08-19T04:43:56.3601298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.62,T*04
2025-08-19T04:43:57.3605165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.56,T*03
2025-08-19T04:43:58.3605541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.52,T*07
2025-08-19T04:43:59.3607047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.62,T*04
2025-08-19T04:44:00.3603975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.58,T*0D
2025-08-19T04:44:01.3606140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.51,T*04
2025-08-19T04:44:02.3602635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.59,T*0C
2025-08-19T04:44:03.3603309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.56,T*03
2025-08-19T04:44:04.3609608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.52,T*07
2025-08-19T04:44:05.3604824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.58,T*0D
2025-08-19T04:44:06.3609242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.62,T*04
2025-08-19T04:44:07.3610218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.57,T*02
2025-08-19T04:44:08.3606195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.48,T*0C
2025-08-19T04:44:09.3602145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.41,T*05
2025-08-19T04:44:10.3607650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.44,T*00
2025-08-19T04:44:11.3606114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.52,T*07
2025-08-19T04:44:12.3601885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.48,T*0C
2025-08-19T04:44:13.3603146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.35,T*06
2025-08-19T04:44:14.3605215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.29,T*0B
2025-08-19T04:44:15.3601199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.23,T*01
2025-08-19T04:44:16.3610671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.19,T*08
2025-08-19T04:44:17.3602983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.27,T*05
2025-08-19T04:44:18.3608678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.25,T*07
2025-08-19T04:44:19.3602183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.13,T*02
2025-08-19T04:44:20.3603294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.08,T*08
2025-08-19T04:44:21.3603767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.25,T*07
2025-08-19T04:44:22.3608824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.39,T*0A
2025-08-19T04:44:23.3609542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.31,T*02
2025-08-19T04:44:24.3608082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.23,T*01
2025-08-19T04:44:25.3603007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.28,T*0A
2025-08-19T04:44:26.3608576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.36,T*05
2025-08-19T04:44:27.3605055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.36,T*05
2025-08-19T04:44:28.3610704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.37,T*04
2025-08-19T04:44:29.3603998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.36,T*05
2025-08-19T04:44:30.3610444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.31,T*02
2025-08-19T04:44:31.3602053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.36,T*05
2025-08-19T04:44:32.3607612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.39,T*0A
2025-08-19T04:44:33.3610180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.41,T*05
2025-08-19T04:44:34.3606175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.35,T*06
2025-08-19T04:44:35.3609308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.28,T*0A
2025-08-19T04:44:36.3607189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.28,T*0A
2025-08-19T04:44:37.3611240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.29,T*0B
2025-08-19T04:44:38.3609940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.26,T*04
2025-08-19T04:44:39.3604499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.21,T*03
2025-08-19T04:44:40.3610941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.14,T*05
2025-08-19T04:44:41.3604435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.09,T*09
2025-08-19T04:44:42.3608340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.15,T*04
2025-08-19T04:44:43.3601341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.25,T*07
2025-08-19T04:44:44.3604855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.23,T*01
2025-08-19T04:44:45.3605257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.05,T*05
2025-08-19T04:44:46.3602027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.01,T*01
2025-08-19T04:44:47.3605174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.10,T*01
2025-08-19T04:44:48.3601783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.14,T*05
2025-08-19T04:44:49.3604203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.12,T*03
2025-08-19T04:44:50.3608920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.06,T*06
2025-08-19T04:44:51.3610827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.94,T*0E
2025-08-19T04:44:52.3604966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.91,T*0B
2025-08-19T04:44:53.3606609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.93,T*09
2025-08-19T04:44:54.3603599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.86,T*0D
2025-08-19T04:44:55.3606129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.84,T*0F
2025-08-19T04:44:56.3603447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.95,T*0F
2025-08-19T04:44:57.3604450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.91,T*0B
2025-08-19T04:44:58.3611497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.81,T*0A
2025-08-19T04:44:59.3601269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.76,T*02
2025-08-19T04:45:00.3607963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.81,T*0A
2025-08-19T04:45:01.3602158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.87,T*0C
2025-08-19T04:45:02.3607880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.83,T*08
2025-08-19T04:45:03.3611355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.81,T*0A
2025-08-19T04:45:04.3606416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.88,T*03
2025-08-19T04:45:05.3610274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.90,T*0A
2025-08-19T04:45:06.3606722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.82,T*09
2025-08-19T04:45:07.3610082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.87,T*0C
2025-08-19T04:45:08.3604871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.98,T*02
2025-08-19T04:45:09.3608197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.00,T*00
2025-08-19T04:45:10.3602615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.00,T*00
2025-08-19T04:45:11.3603913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.07,T*07
2025-08-19T04:45:12.3604108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.08,T*08
2025-08-19T04:45:13.3606645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.14,T*05
2025-08-19T04:45:14.3602536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.22,T*00
2025-08-19T04:45:15.3605280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.18,T*09
2025-08-19T04:45:16.3604944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.20,T*02
2025-08-19T04:45:17.3609787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.29,T*0B
2025-08-19T04:45:18.3604925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.35,T*06
2025-08-19T04:45:19.3601901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.35,T*06
2025-08-19T04:45:20.3607683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.23,T*01
2025-08-19T04:45:21.3601058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.25,T*07
2025-08-19T04:45:22.3607638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.34,T*07
2025-08-19T04:45:23.3601980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.34,T*07
2025-08-19T04:45:24.3609204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.40,T*04
2025-08-19T04:45:25.3603187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.43,T*07
2025-08-19T04:45:26.3608200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.43,T*07
2025-08-19T04:45:27.3610583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.39,T*0A
2025-08-19T04:45:28.3606697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.41,T*05
2025-08-19T04:45:29.3610265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.48,T*0C
2025-08-19T04:45:30.3603789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.55,T*00
2025-08-19T04:45:31.3607133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.55,T*00
2025-08-19T04:45:32.3607966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.53,T*06
2025-08-19T04:45:33.3604386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.57,T*02
2025-08-19T04:45:34.3605372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.58,T*0D
2025-08-19T04:45:35.3609523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.51,T*04
2025-08-19T04:45:36.3607563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.54,T*01
2025-08-19T04:45:37.3609960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.67,T*01
2025-08-19T04:45:38.3605398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.63,T*05
2025-08-19T04:45:39.3607668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.47,T*03
2025-08-19T04:45:40.3603260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.27,T*05
2025-08-19T04:45:41.3603614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.19,T*08
2025-08-19T04:45:42.3609912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.13,T*02
2025-08-19T04:45:43.3606184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.97,T*0D
2025-08-19T04:45:44.3602360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.83,T*08
2025-08-19T04:45:45.3605630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.65,T*00
2025-08-19T04:45:46.3602651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.35,T*05
2025-08-19T04:45:47.3607410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.12,T*00
2025-08-19T04:45:48.3603901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.98,T*03
2025-08-19T04:45:49.3603567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.76,T*03
2025-08-19T04:45:50.3610660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.43,T*05
2025-08-19T04:45:51.3607417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.14,T*07
2025-08-19T04:45:52.3609324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.96,T*0A
2025-08-19T04:45:53.3610760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.79,T*0B
2025-08-19T04:45:54.3604088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.43,T*02
2025-08-19T04:45:55.3608360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.93,T*0E
2025-08-19T04:45:56.3602535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.64,T*06
2025-08-19T04:45:57.3604430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.47,T*07
2025-08-19T04:45:58.3610164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.12,T*07
2025-08-19T04:45:59.3601593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.67,T*06
2025-08-19T04:46:00.3646947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.33,T*07
2025-08-19T04:46:01.3601740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.97,T*08
2025-08-19T04:46:02.3608206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.60,T*00
2025-08-19T04:46:03.3611820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.05,T*03
2025-08-19T04:46:04.3609327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.56,T*0F
2025-08-19T04:46:05.3608712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.29,T*07
2025-08-19T04:46:06.3604553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.88,T*0D
2025-08-19T04:46:07.3606325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.26,T*09
2025-08-19T04:46:08.3604526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.73,T*06
2025-08-19T04:46:09.3605150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.31,T*00
2025-08-19T04:46:10.3605020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.82,T*09
2025-08-19T04:46:11.3607326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.27,T*06
2025-08-19T04:46:12.3608555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.74,T*03
2025-08-19T04:46:13.3603339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.26,T*04
2025-08-19T04:46:14.3608632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.78,T*0E
2025-08-19T04:46:15.3602634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.25,T*06
2025-08-19T04:46:16.3611088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.72,T*03
2025-08-19T04:46:17.3602866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.18,T*0F
2025-08-19T04:46:18.3606936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-19T04:46:19.3610009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.03,T*04
2025-08-19T04:46:20.3603918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.63,T*01
2025-08-19T04:46:21.3607784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-08-19T04:46:22.3603975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-08-19T04:46:23.3602562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-08-19T04:46:24.3610186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-08-19T04:46:25.3571171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-08-19T04:46:26.3610385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.30,T*0F
2025-08-19T04:46:27.3604135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.78,T*0C
2025-08-19T04:46:28.3621173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.04,T*07
2025-08-19T04:46:29.3610782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.35,T*04
2025-08-19T04:46:30.3610082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.79,T*0F
2025-08-19T04:46:31.3601696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.32,T*00
2025-08-19T04:46:32.3651091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.77,T*00
2025-08-19T04:46:33.3607056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.12,T*03
2025-08-19T04:46:34.3602850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.44,T*07
2025-08-19T04:46:35.3604176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.85,T*0B
2025-08-19T04:46:36.3606248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.27,T*03
2025-08-19T04:46:37.3604179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.65,T*06
2025-08-19T04:46:38.3609316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.02,T*07
2025-08-19T04:46:39.3603653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.40,T*00
2025-08-19T04:46:40.3607822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.76,T*34
2025-08-19T04:46:41.3609195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T04:46:42.3605409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T04:46:43.3608351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.85,T*36
2025-08-19T04:46:44.3603624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.18,T*32
2025-08-19T04:46:45.3622485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.57,T*38
2025-08-19T04:46:46.3604051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.08,T*32
2025-08-19T04:46:47.3606847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.43,T*3E
2025-08-19T04:46:48.3605574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.68,T*36
2025-08-19T04:46:49.3608911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.04,T*3C
2025-08-19T04:46:50.3604504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.50,T*3A
2025-08-19T04:46:51.3605801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.88,T*3E
2025-08-19T04:46:52.3607160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.14,T*3B
2025-08-19T04:46:53.3608991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.45,T*3C
2025-08-19T04:46:54.3606676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.84,T*30
2025-08-19T04:46:55.3602768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.24,T*3A
2025-08-19T04:46:56.3608800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-08-19T04:46:57.3610712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-08-19T04:46:58.3606045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.32,T*34
2025-08-19T04:46:59.3607731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.75,T*38
2025-08-19T04:47:00.3603883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-19T04:47:01.3609364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.97,T*35
2025-08-19T04:47:02.3602894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.65,T*38
2025-08-19T04:47:03.3607982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.50,T*3E
2025-08-19T04:47:04.3602146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.48,T*37
2025-08-19T04:47:05.3609469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.33,T*3B
2025-08-19T04:47:06.3606642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.20,T*39
2025-08-19T04:47:07.3606285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.26,T*3F
2025-08-19T04:47:08.3604386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.43,T*3C
2025-08-19T04:47:09.3607197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.53,T*3D
2025-08-19T04:47:10.3608748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.69,T*34
2025-08-19T04:47:11.3607379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.97,T*35
2025-08-19T04:47:12.3605189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.28,T*30
2025-08-19T04:47:13.3606237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-19T04:47:14.3604777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-08-19T04:47:15.3606184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.18,T*3C
2025-08-19T04:47:16.3607655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.37,T*31
2025-08-19T04:47:17.3609542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.52,T*32
2025-08-19T04:47:18.3611204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.60,T*33
2025-08-19T04:47:19.3602962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.64,T*37
2025-08-19T04:47:20.3606823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.75,T*37
2025-08-19T04:47:21.3608256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-08-19T04:47:22.3603754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.91,T*3D
2025-08-19T04:47:23.3605400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.87,T*3A
2025-08-19T04:47:24.3611046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.90,T*3C
2025-08-19T04:47:25.3603369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-08-19T04:47:26.3610346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.92,T*3E
2025-08-19T04:47:27.3602586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.84,T*39
2025-08-19T04:47:28.3610394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.80,T*3D
2025-08-19T04:47:29.3601196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.75,T*37
2025-08-19T04:47:30.3610538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.73,T*31
2025-08-19T04:47:31.3607010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.70,T*32
2025-08-19T04:47:32.3602024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.62,T*31
2025-08-19T04:47:33.3605118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.54,T*34
2025-08-19T04:47:34.3605467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.43,T*32
2025-08-19T04:47:35.3609289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.33,T*35
2025-08-19T04:47:36.3604065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.22,T*35
2025-08-19T04:47:37.3608590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-08-19T04:47:38.3608101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.12,T*36
2025-08-19T04:47:39.3610633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.00,T*35
2025-08-19T04:47:40.3605170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.91,T*32
2025-08-19T04:47:41.3607812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.87,T*35
2025-08-19T04:47:42.3603804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.73,T*3E
2025-08-19T04:47:43.3610793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.50,T*3F
2025-08-19T04:47:44.3607393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.37,T*3E
2025-08-19T04:47:45.3608554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-19T04:47:46.3603289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.19,T*32
2025-08-19T04:47:47.3608018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-08-19T04:47:48.3607007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.92,T*30
2025-08-19T04:47:49.3607045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.76,T*3A
2025-08-19T04:47:50.3604967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.62,T*3F
2025-08-19T04:47:51.3609778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.43,T*3C
2025-08-19T04:47:52.3605605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.24,T*3D
2025-08-19T04:47:53.3606851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.12,T*38
2025-08-19T04:47:54.3602374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.03,T*38
2025-08-19T04:47:55.3606005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.83,T*33
2025-08-19T04:47:56.3601358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.60,T*3E
2025-08-19T04:47:57.3607429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.47,T*3B
2025-08-19T04:47:58.3612145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.35,T*3E
2025-08-19T04:47:59.3609204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.11,T*38
2025-08-19T04:48:00.3608545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.84,T*35
2025-08-19T04:48:01.3606433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-08-19T04:48:02.3602002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.45,T*38
2025-08-19T04:48:03.3604688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.27,T*3C
2025-08-19T04:48:04.3610016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.06,T*3F
2025-08-19T04:48:05.3610971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.91,T*36
2025-08-19T04:48:06.3605010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.81,T*37
2025-08-19T04:48:07.3608281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.62,T*3A
2025-08-19T04:48:08.3601869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.34,T*39
2025-08-19T04:48:09.3604511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.19,T*36
2025-08-19T04:48:10.3611142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.19,T*36
2025-08-19T04:48:11.3603431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.12,T*3D
2025-08-19T04:48:12.3609603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.98,T*3E
2025-08-19T04:48:13.3602174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.91,T*37
2025-08-19T04:48:14.3678480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.93,T*35
2025-08-19T04:48:15.3610292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.98,T*3E
2025-08-19T04:48:16.3572604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.09,T*37
2025-08-19T04:48:17.3601776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.23,T*3F
2025-08-19T04:48:18.3608856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.31,T*3C
2025-08-19T04:48:19.3600386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.36,T*3B
2025-08-19T04:48:20.3607088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.45,T*3F
2025-08-19T04:48:21.3654107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.57,T*3C
2025-08-19T04:48:22.3604559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.69,T*31
2025-08-19T04:48:23.3607371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.77,T*3E
2025-08-19T04:48:24.3606445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.91,T*36
2025-08-19T04:48:25.3607636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.14,T*3C
2025-08-19T04:48:26.3609419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.27,T*3C
2025-08-19T04:48:27.3611085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.37,T*3D
2025-08-19T04:48:28.3606467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.50,T*3C
2025-08-19T04:48:29.3608609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.52,T*3E
2025-08-19T04:48:30.3611066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.53,T*3F
2025-08-19T04:48:31.3605634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.60,T*3F
2025-08-19T04:48:32.3606642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.64,T*3B
2025-08-19T04:48:33.3607789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-08-19T04:48:34.3600904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.60,T*3F
2025-08-19T04:48:35.3610560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.61,T*3E
2025-08-19T04:48:36.3604323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-08-19T04:48:37.3603422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.72,T*3C
2025-08-19T04:48:38.3604327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.65,T*3A
2025-08-19T04:48:39.3606576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.67,T*38
2025-08-19T04:48:40.3604275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.75,T*3B
2025-08-19T04:48:41.3604601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.80,T*31
2025-08-19T04:48:42.3601391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.89,T*38
2025-08-19T04:48:43.3603738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.03,T*3B
2025-08-19T04:48:44.3604422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.12,T*3B
2025-08-19T04:48:45.3607147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.21,T*3B
2025-08-19T04:48:46.3603259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.38,T*33
2025-08-19T04:48:47.3603881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.67,T*39
2025-08-19T04:48:48.3611111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.96,T*37
2025-08-19T04:48:49.3707307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.15,T*3F
2025-08-19T04:48:50.3610485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.27,T*3E
2025-08-19T04:48:51.3603678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.39,T*31
2025-08-19T04:48:52.3608587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.56,T*38
2025-08-19T04:48:53.3610119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.63,T*3E
2025-08-19T04:48:54.3607646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.64,T*39
2025-08-19T04:48:55.3605927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.79,T*35
2025-08-19T04:48:56.3601515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.97,T*35
2025-08-19T04:48:57.3604203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.99,T*3B
2025-08-19T04:48:58.3610488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.94,T*36
2025-08-19T04:48:59.3607762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.98,T*3A
2025-08-19T04:49:00.3605656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.07,T*3D
2025-08-19T04:49:01.3607636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.15,T*3E
2025-08-19T04:49:02.3608707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.16,T*3D
2025-08-19T04:49:03.3600163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.19,T*32
2025-08-19T04:49:04.3607274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.29,T*31
2025-08-19T04:49:05.3607999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.30,T*39
2025-08-19T04:49:06.3604214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.19,T*32
2025-08-19T04:49:07.3570966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.15,T*3E
2025-08-19T04:49:08.3612113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.17,T*3C
2025-08-19T04:49:09.3602406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.11,T*3A
2025-08-19T04:49:10.3609057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.06,T*3C
2025-08-19T04:49:11.3604580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.00,T*3A
2025-08-19T04:49:12.3610593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.97,T*35
2025-08-19T04:49:13.3607102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.01,T*3B
2025-08-19T04:49:14.3604772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.99,T*3B
2025-08-19T04:49:15.3607326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.84,T*37
2025-08-19T04:49:16.3610616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.73,T*3F
2025-08-19T04:49:17.3602974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.70,T*3C
2025-08-19T04:49:18.3611231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.63,T*3E
2025-08-19T04:49:19.3604701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.55,T*3B
2025-08-19T04:49:20.3610497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.50,T*3E
2025-08-19T04:49:21.3602777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.44,T*3B
2025-08-19T04:49:22.3608334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.35,T*3D
2025-08-19T04:49:23.3604267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.37,T*3F
2025-08-19T04:49:24.3609154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.40,T*3F
2025-08-19T04:49:25.3610612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.34,T*3C
2025-08-19T04:49:26.3605753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.33,T*3B
2025-08-19T04:49:27.3609256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.40,T*3F
2025-08-19T04:49:28.3604139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.36,T*3E
2025-08-19T04:49:29.3605138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.30,T*38
2025-08-19T04:49:30.3607389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.24,T*3D
2025-08-19T04:49:31.3609455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.22,T*3B
2025-08-19T04:49:32.3610344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.20,T*39
2025-08-19T04:49:33.3601957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.19,T*33
2025-08-19T04:49:34.3604558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.18,T*32
2025-08-19T04:49:35.3604948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.22,T*3B
2025-08-19T04:49:36.3610954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.28,T*31
2025-08-19T04:49:37.3601961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.31,T*39
2025-08-19T04:49:38.3605371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.29,T*30
2025-08-19T04:49:39.3608916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.19,T*33
2025-08-19T04:49:40.3602036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.17,T*3D
2025-08-19T04:49:41.3603437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.23,T*3A
2025-08-19T04:49:42.3608018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.26,T*3F
2025-08-19T04:49:43.3601332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.24,T*3D
2025-08-19T04:49:44.3605500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.28,T*31
2025-08-19T04:49:45.3607686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.25,T*3C
2025-08-19T04:49:46.3603197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.21,T*38
2025-08-19T04:49:47.3604565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.26,T*3F
2025-08-19T04:49:48.3610526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.37,T*3F
2025-08-19T04:49:49.3601235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.38,T*30
2025-08-19T04:49:50.3606390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.34,T*3C
2025-08-19T04:49:51.3610081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.31,T*39
2025-08-19T04:49:52.3605158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.31,T*39
2025-08-19T04:49:53.3608105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.37,T*3F
2025-08-19T04:49:54.3610454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.37,T*3F
2025-08-19T04:49:55.3601875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.27,T*3E
2025-08-19T04:49:56.3608054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.22,T*3B
2025-08-19T04:49:57.3609546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.28,T*31
2025-08-19T04:49:58.3602583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.34,T*3C
2025-08-19T04:49:59.3603744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.35,T*3D
2025-08-19T04:50:00.3605096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.31,T*39
2025-08-19T04:50:01.3606302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.32,T*3A
2025-08-19T04:50:02.3603058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.36,T*3E
2025-08-19T04:50:03.3605899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.40,T*3F
2025-08-19T04:50:04.3610994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.36,T*3E
2025-08-19T04:50:05.3608834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.35,T*3D
2025-08-19T04:50:06.3608372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.35,T*3D
2025-08-19T04:50:07.3607522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.30,T*38
2025-08-19T04:50:08.3607086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.27,T*3E
2025-08-19T04:50:09.3611614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.37,T*3F
2025-08-19T04:50:10.3605339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.36,T*3E
2025-08-19T04:50:11.3610840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.28,T*31
2025-08-19T04:50:12.3607558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.30,T*38
2025-08-19T04:50:13.3609489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.35,T*3D
2025-08-19T04:50:14.3605804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.23,T*3A
2025-08-19T04:50:15.3606435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.11,T*3B
2025-08-19T04:50:16.3602033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.15,T*3F
2025-08-19T04:50:17.3605983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.18,T*32
2025-08-19T04:50:18.3603321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.06,T*3D
2025-08-19T04:50:19.3603760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.92,T*33
2025-08-19T04:50:20.3609584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.93,T*32
2025-08-19T04:50:21.3606782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.99,T*38
2025-08-19T04:50:22.3604353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.96,T*37
2025-08-19T04:50:23.3607703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.91,T*30
2025-08-19T04:50:24.3604593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.93,T*32
2025-08-19T04:50:25.3606154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.95,T*34
2025-08-19T04:50:26.3602278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.92,T*33
2025-08-19T04:50:27.3607254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.89,T*39
2025-08-19T04:50:28.3606709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.91,T*30
2025-08-19T04:50:29.3607871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.92,T*33
2025-08-19T04:50:30.3606504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.93,T*32
2025-08-19T04:50:31.3608930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.93,T*32
2025-08-19T04:50:32.3601912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.93,T*32
2025-08-19T04:50:33.3604087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.97,T*36
2025-08-19T04:50:34.3610109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.06,T*3D
2025-08-19T04:50:35.3610533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.12,T*38
2025-08-19T04:50:36.3603930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.10,T*3A
2025-08-19T04:50:37.3603925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.10,T*3A
2025-08-19T04:50:38.3603677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.18,T*32
2025-08-19T04:50:39.3602593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.14,T*3E
2025-08-19T04:50:40.3610074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.08,T*33
2025-08-19T04:50:41.3601478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.09,T*32
2025-08-19T04:50:42.3608156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.13,T*39
2025-08-19T04:50:43.3603332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.16,T*3C
2025-08-19T04:50:44.3607668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.17,T*3D
2025-08-19T04:50:45.3602743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.07,T*3C
2025-08-19T04:50:46.3608112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.01,T*3A
2025-08-19T04:50:47.3611141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.12,T*38
2025-08-19T04:50:48.3605626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.24,T*3D
2025-08-19T04:50:49.3605451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.24,T*3D
2025-08-19T04:50:50.3602381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.19,T*33
2025-08-19T04:50:51.3603350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.18,T*32
2025-08-19T04:50:52.3610415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.28,T*31
2025-08-19T04:50:53.3602490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.32,T*3A
2025-08-19T04:50:54.3607504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.36,T*3E
2025-08-19T04:50:55.3611742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.47,T*38
2025-08-19T04:50:56.3609828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.61,T*3C
2025-08-19T04:50:57.3609203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.63,T*3E
2025-08-19T04:50:58.3602668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.65,T*38
2025-08-19T04:50:59.3610333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.71,T*3D
2025-08-19T04:51:00.3605914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.78,T*34
2025-08-19T04:51:01.3607305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.84,T*37
2025-08-19T04:51:02.3602321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.82,T*31
2025-08-19T04:51:03.3604319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.72,T*3E
2025-08-19T04:51:04.3606836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.77,T*3B
2025-08-19T04:51:05.3608251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.87,T*34
2025-08-19T04:51:06.3603254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.92,T*30
2025-08-19T04:51:07.3604273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.95,T*37
2025-08-19T04:51:08.3609343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.96,T*34
2025-08-19T04:51:09.3610358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.95,T*37
2025-08-19T04:51:10.3608089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.01,T*3B
2025-08-19T04:51:11.3606788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.01,T*3B
2025-08-19T04:51:12.3603761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.94,T*36
2025-08-19T04:51:13.3604075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.88,T*3B
2025-08-19T04:51:14.3609871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.82,T*31
2025-08-19T04:51:15.3609950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.70,T*3C
2025-08-19T04:51:16.3605100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.70,T*3C
2025-08-19T04:51:17.3605141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.69,T*34
2025-08-19T04:51:18.3602541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.57,T*39
2025-08-19T04:51:19.3607424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.48,T*37
2025-08-19T04:51:20.3605777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.47,T*38
2025-08-19T04:51:21.3607004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.45,T*3A
2025-08-19T04:51:22.3602527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.29,T*30
2025-08-19T04:51:23.3606410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.11,T*3B
2025-08-19T04:51:24.3603158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.08,T*33
2025-08-19T04:51:25.3604273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.08,T*33
2025-08-19T04:51:26.3609379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.97,T*36
2025-08-19T04:51:27.3609995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.84,T*34
2025-08-19T04:51:28.3605599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.77,T*38
2025-08-19T04:51:29.3610743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.74,T*3B
2025-08-19T04:51:30.3610963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.67,T*39
2025-08-19T04:51:31.3607027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.61,T*3F
2025-08-19T04:51:32.3605797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.63,T*3D
2025-08-19T04:51:33.3611177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.62,T*3C
2025-08-19T04:51:34.3601462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.54,T*39
2025-08-19T04:51:35.3605130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.36,T*3D
2025-08-19T04:51:36.3601968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.21,T*3B
2025-08-19T04:51:37.3603627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.18,T*31
2025-08-19T04:51:38.3611200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.09,T*31
2025-08-19T04:51:39.3608416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.84,T*35
2025-08-19T04:51:40.3610875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.66,T*39
2025-08-19T04:51:41.3603394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-08-19T04:51:42.3608933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.51,T*3D
2025-08-19T04:51:43.3603417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.36,T*3C
2025-08-19T04:51:44.3606385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.27,T*3C
2025-08-19T04:51:45.3609387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.20,T*3B
2025-08-19T04:51:46.3607563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.13,T*3B
2025-08-19T04:51:47.3605715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.08,T*31
2025-08-19T04:51:48.3605894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.92,T*35
2025-08-19T04:51:49.3609411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.78,T*31
2025-08-19T04:51:50.3605500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.75,T*3C
2025-08-19T04:51:51.3611024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.80,T*36
2025-08-19T04:51:52.3602826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.76,T*3F
2025-08-19T04:51:53.3606871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.66,T*3E
2025-08-19T04:51:54.3603592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.66,T*3E
2025-08-19T04:51:55.3603533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.66,T*3E
2025-08-19T04:51:56.3607112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.54,T*3F
2025-08-19T04:51:57.3601944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.47,T*3D
2025-08-19T04:51:58.3602599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.51,T*3A
2025-08-19T04:51:59.3609615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.48,T*32
2025-08-19T04:52:00.3605634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.39,T*34
2025-08-19T04:52:01.3606001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.38,T*35
2025-08-19T04:52:02.3609607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.44,T*3E
2025-08-19T04:52:03.3607542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.41,T*3B
2025-08-19T04:52:04.3610710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.29,T*35
2025-08-19T04:52:05.3605684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.19,T*36
2025-08-19T04:52:06.3603509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.25,T*39
2025-08-19T04:52:07.3605989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.31,T*3C
2025-08-19T04:52:08.3603283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.25,T*39
2025-08-19T04:52:09.3606618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.18,T*37
2025-08-19T04:52:10.3603567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.19,T*36
2025-08-19T04:52:11.3604730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.18,T*37
2025-08-19T04:52:12.3610630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.14,T*3B
2025-08-19T04:52:13.3601483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.13,T*3C
2025-08-19T04:52:14.3607361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.17,T*38
2025-08-19T04:52:15.3608859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.11,T*3E
2025-08-19T04:52:16.3605430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.02,T*3C
2025-08-19T04:52:17.3568014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.02,T*3C
2025-08-19T04:52:18.3584329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.99,T*3F
2025-08-19T04:52:19.3601306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.83,T*34
2025-08-19T04:52:20.3607374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.79,T*31
2025-08-19T04:52:21.3603110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.88,T*3F
2025-08-19T04:52:22.3608044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.85,T*32
2025-08-19T04:52:23.3601598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.70,T*38
2025-08-19T04:52:24.3607801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.59,T*33
2025-08-19T04:52:25.3602834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.61,T*38
2025-08-19T04:52:26.3607855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.62,T*3B
2025-08-19T04:52:27.3607632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.50,T*3A
2025-08-19T04:52:28.3605721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.33,T*3F
2025-08-19T04:52:29.3603460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.31,T*3D
2025-08-19T04:52:30.3607932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.36,T*3A
2025-08-19T04:52:31.3601662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.35,T*39
2025-08-19T04:52:32.3608452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.31,T*3D
2025-08-19T04:52:33.3610244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.27,T*3A
2025-08-19T04:52:34.3606634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.21,T*3C
2025-08-19T04:52:35.3609658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.18,T*36
2025-08-19T04:52:36.3610864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.22,T*3F
2025-08-19T04:52:37.3610661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.22,T*3F
2025-08-19T04:52:38.3601854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.14,T*3A
2025-08-19T04:52:39.3604905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.19,T*37
2025-08-19T04:52:40.3601114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.28,T*35
2025-08-19T04:52:41.3606678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.20,T*3D
2025-08-19T04:52:42.3611217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.13,T*3D
2025-08-19T04:52:43.3603637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.18,T*36
2025-08-19T04:52:44.3609877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.28,T*35
2025-08-19T04:52:45.3604603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.38,T*34
2025-08-19T04:52:46.3606002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.38,T*34
2025-08-19T04:52:47.3608122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.29,T*34
2025-08-19T04:52:48.3602690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.31,T*3D
2025-08-19T04:52:49.3607792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.47,T*3C
2025-08-19T04:52:50.3602375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.48,T*33
2025-08-19T04:52:51.3651793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.36,T*3A
2025-08-19T04:52:52.3600868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.32,T*3E
2025-08-19T04:52:53.3611887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.37,T*3B
2025-08-19T04:52:54.3610527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.39,T*35
2025-08-19T04:52:55.3608232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.36,T*3A
2025-08-19T04:52:56.3604359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.48,T*33
2025-08-19T04:52:57.3604161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.60,T*39
2025-08-19T04:52:58.3607658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.53,T*39
2025-08-19T04:52:59.3602343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.48,T*33
2025-08-19T04:53:00.3610805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.59,T*33
2025-08-19T04:53:01.3601312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.70,T*38
2025-08-19T04:53:02.3608437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.67,T*3E
2025-08-19T04:53:03.3603626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.65,T*3C
2025-08-19T04:53:04.3610957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.64,T*3D
2025-08-19T04:53:05.3606518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.68,T*31
2025-08-19T04:53:06.3603744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.82,T*35
2025-08-19T04:53:07.3605877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.90,T*36
2025-08-19T04:53:08.3600912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.92,T*34
2025-08-19T04:53:09.3603215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.93,T*35
2025-08-19T04:53:10.3610345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.99,T*3F
2025-08-19T04:53:11.3611165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.01,T*3F
2025-08-19T04:53:12.3607202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.02,T*3C
2025-08-19T04:53:13.3608545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.06,T*38
2025-08-19T04:53:14.3608451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.10,T*3F
2025-08-19T04:53:15.3610541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.09,T*37
2025-08-19T04:53:16.3606120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.05,T*3B
2025-08-19T04:53:17.3607257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.97,T*31
2025-08-19T04:53:18.3609066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.98,T*3E
2025-08-19T04:53:19.3606307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.07,T*39
2025-08-19T04:53:20.3609617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.05,T*3B
2025-08-19T04:53:21.3603604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.98,T*3E
2025-08-19T04:53:22.3612807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.94,T*32
2025-08-19T04:53:23.3587504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.93,T*35
2025-08-19T04:53:24.3605321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.92,T*34
2025-08-19T04:53:25.3607296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.89,T*3E
2025-08-19T04:53:26.3603555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.76,T*3E
2025-08-19T04:53:27.3605287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.64,T*3D
2025-08-19T04:53:28.3603618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.61,T*38
2025-08-19T04:53:29.3607890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.62,T*3B
2025-08-19T04:53:30.3603595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.58,T*32
2025-08-19T04:53:31.3608752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.53,T*39
2025-08-19T04:53:32.3604032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.49,T*32
2025-08-19T04:53:33.3603800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.53,T*39
2025-08-19T04:53:34.3605655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.64,T*3D
2025-08-19T04:53:35.3607563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.63,T*3A
2025-08-19T04:53:36.3603078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.59,T*33
2025-08-19T04:53:37.3605703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.62,T*3B
2025-08-19T04:53:38.3611352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.63,T*3A
2025-08-19T04:53:39.3601529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.68,T*31
2025-08-19T04:53:40.3608492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.78,T*30
2025-08-19T04:53:41.3609023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.80,T*37
2025-08-19T04:53:42.3605566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.76,T*3E
2025-08-19T04:53:43.3605892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.74,T*3C
2025-08-19T04:53:44.3610954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.78,T*30
2025-08-19T04:53:45.3602871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.79,T*31
2025-08-19T04:53:46.4304486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.77,T*3F
2025-08-19T04:53:47.4308357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.78,T*30
2025-08-19T04:53:48.4306771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.78,T*30
2025-08-19T04:53:49.4309175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.76,T*3E
2025-08-19T04:53:50.4310034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.75,T*3D
2025-08-19T04:53:51.4308463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.69,T*30
2025-08-19T04:53:52.4302782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.63,T*3A
2025-08-19T04:53:53.4305588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.64,T*3D
2025-08-19T04:53:54.4300824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.66,T*3F
2025-08-19T04:53:55.4308258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.65,T*3C
2025-08-19T04:53:56.4303706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.66,T*3F
2025-08-19T04:53:57.4306283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.65,T*3C
2025-08-19T04:53:58.4310278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.66,T*3F
2025-08-19T04:53:59.4306689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.69,T*30
2025-08-19T04:54:00.4308440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.70,T*38
2025-08-19T04:54:01.4308850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.67,T*3E
2025-08-19T04:54:02.4310080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.66,T*3F
2025-08-19T04:54:03.4306024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.78,T*30
2025-08-19T04:54:04.4303329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.87,T*30
2025-08-19T04:54:05.4307034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.85,T*32
2025-08-19T04:54:06.4302151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.80,T*37
2025-08-19T04:54:07.4303365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.87,T*30
2025-08-19T04:54:08.4310974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.94,T*32
2025-08-19T04:54:09.4301815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.93,T*35
2025-08-19T04:54:10.4301967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.90,T*36
2025-08-19T04:54:11.4302866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.91,T*37
2025-08-19T04:54:12.4310382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.98,T*3E
2025-08-19T04:54:13.4310406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.99,T*3F
2025-08-19T04:54:14.4306819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.05,T*3B
2025-08-19T04:54:15.4339867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.12,T*3D
2025-08-19T04:54:16.4305040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.12,T*3D
2025-08-19T04:54:17.4307125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.07,T*39
2025-08-19T04:54:18.4305285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.08,T*36
2025-08-19T04:54:19.4307445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.12,T*3D
2025-08-19T04:54:20.4310252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.12,T*3D
2025-08-19T04:54:21.4310200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.05,T*3B
2025-08-19T04:54:22.4307522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.99,T*3F
2025-08-19T04:54:23.4311223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.99,T*3F
2025-08-19T04:54:24.4309733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.10,T*3F
2025-08-19T04:54:25.4311138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.19,T*36
2025-08-19T04:54:26.4308992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.14,T*3B
2025-08-19T04:54:27.4310309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.08,T*36
2025-08-19T04:54:28.4305816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.08,T*36
2025-08-19T04:54:29.4307179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.10,T*3F
2025-08-19T04:54:30.4306750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.09,T*37
2025-08-19T04:54:31.4308261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.10,T*3F
2025-08-19T04:54:32.4311407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.04,T*3A
2025-08-19T04:54:33.4305176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.93,T*35
2025-08-19T04:54:34.4310055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.96,T*30
2025-08-19T04:54:35.4303391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.04,T*3A
2025-08-19T04:54:36.4306402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.00,T*3E
2025-08-19T04:54:37.4311076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.94,T*32
2025-08-19T04:54:38.4304834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.90,T*36
2025-08-19T04:54:39.4304061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.88,T*3F
2025-08-19T04:54:40.4307752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.92,T*34
2025-08-19T04:54:41.4308378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.00,T*3E
2025-08-19T04:54:42.4305755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.98,T*3E
2025-08-19T04:54:43.4301945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.93,T*35
2025-08-19T04:54:44.4308147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.93,T*35
2025-08-19T04:54:45.4309573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.94,T*32
2025-08-19T04:54:46.4305787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.96,T*30
2025-08-19T04:54:47.4305814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.94,T*32
2025-08-19T04:54:48.4301908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.95,T*33
2025-08-19T04:54:49.4301623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.92,T*34
2025-08-19T04:54:50.4307634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.96,T*30
2025-08-19T04:54:51.4308629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.06,T*38
2025-08-19T04:54:52.4304912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.09,T*37
2025-08-19T04:54:53.4304298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.04,T*3A
2025-08-19T04:54:54.4301282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.99,T*3F
2025-08-19T04:54:55.4301888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.99,T*3F
2025-08-19T04:54:56.4308113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.95,T*33
2025-08-19T04:54:57.4308845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.91,T*37
2025-08-19T04:54:58.4305111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.94,T*32
2025-08-19T04:54:59.4306310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.97,T*31
2025-08-19T04:55:00.4335820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.94,T*32
2025-08-19T04:55:01.4307641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.93,T*35
2025-08-19T04:55:02.4303273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.89,T*3E
2025-08-19T04:55:03.4306226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.89,T*3E
2025-08-19T04:55:04.4301974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.92,T*34
2025-08-19T04:55:05.4304248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.96,T*30
2025-08-19T04:55:06.4309554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.94,T*32
2025-08-19T04:55:07.4303037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.93,T*35
2025-08-19T04:55:08.4307956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.93,T*35
2025-08-19T04:55:09.4309543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.95,T*33
2025-08-19T04:55:10.4305812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.98,T*3E
2025-08-19T04:55:11.4305358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.03,T*3D
2025-08-19T04:55:12.4301644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.07,T*39
2025-08-19T04:55:13.4307746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.13,T*3C
2025-08-19T04:55:14.4306669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.22,T*3E
2025-08-19T04:55:15.4305581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.18,T*37
2025-08-19T04:55:16.4301271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.07,T*39
2025-08-19T04:55:17.4301753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.07,T*39
2025-08-19T04:55:18.4304846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.19,T*36
2025-08-19T04:55:19.4308277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.26,T*3A
2025-08-19T04:55:20.4302535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.20,T*3C
2025-08-19T04:55:21.4303164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.11,T*3E
2025-08-19T04:55:22.4307961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.13,T*3C
2025-08-19T04:55:23.4308849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.19,T*36
2025-08-19T04:55:24.4305493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.22,T*3E
2025-08-19T04:55:25.4304005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.20,T*3C
2025-08-19T04:55:26.4309958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.19,T*36
2025-08-19T04:55:27.4301595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.19,T*36
2025-08-19T04:55:28.4307350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.12,T*3D
2025-08-19T04:55:29.4307040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.08,T*36
2025-08-19T04:55:30.4304544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.11,T*3E
2025-08-19T04:55:31.4304333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.11,T*3E
2025-08-19T04:55:32.4311167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.99,T*3F
2025-08-19T04:55:33.4303828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.93,T*35
2025-08-19T04:55:34.4308141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.99,T*3F
2025-08-19T04:55:35.4309941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.06,T*38
2025-08-19T04:55:36.4307853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.04,T*3A
2025-08-19T04:55:37.4306816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.90,T*36
2025-08-19T04:55:38.4302115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.86,T*31
2025-08-19T04:55:39.4303658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.89,T*3E
2025-08-19T04:55:40.4310541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.85,T*32
2025-08-19T04:55:41.4304564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.74,T*3C
2025-08-19T04:55:42.4307967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.71,T*39
2025-08-19T04:55:43.4310460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.72,T*3A
2025-08-19T04:55:44.4307030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.67,T*3E
2025-08-19T04:55:45.4304041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.62,T*3B
2025-08-19T04:55:46.4305351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.69,T*30
2025-08-19T04:55:47.4306031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.81,T*36
2025-08-19T04:55:48.4308044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.81,T*36
2025-08-19T04:55:49.4309413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.77,T*3F
2025-08-19T04:55:50.4304495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.77,T*3F
2025-08-19T04:55:51.4306857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.75,T*3D
2025-08-19T04:55:52.4303310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.71,T*39
2025-08-19T04:55:53.4309541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.71,T*39
2025-08-19T04:55:54.4304170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.70,T*38
2025-08-19T04:55:55.4308026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.69,T*30
2025-08-19T04:55:56.4302261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.74,T*3C
2025-08-19T04:55:57.4306059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.78,T*30
2025-08-19T04:55:58.4310263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.67,T*3E
2025-08-19T04:55:59.4305863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.66,T*3F
2025-08-19T04:56:00.4306325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.75,T*3D
2025-08-19T04:56:01.4306948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.73,T*3B
2025-08-19T04:56:02.4306682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.64,T*3D
2025-08-19T04:56:03.4306815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.60,T*39
2025-08-19T04:56:04.4304865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.60,T*39
2025-08-19T04:56:05.4306195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.55,T*3F
2025-08-19T04:56:06.4301419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.52,T*38
2025-08-19T04:56:07.4307299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.51,T*3B
2025-08-19T04:56:08.4303732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.55,T*3F
2025-08-19T04:56:09.4306552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.62,T*3B
2025-08-19T04:56:10.4304118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.65,T*3C
2025-08-19T04:56:11.4307440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.59,T*33
2025-08-19T04:56:12.4303282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.55,T*3F
2025-08-19T04:56:13.4307545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.61,T*38
2025-08-19T04:56:14.4302135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.66,T*3F
2025-08-19T04:56:15.4304475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.68,T*31
2025-08-19T04:56:16.4310822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.77,T*3F
2025-08-19T04:56:17.4303076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.79,T*31
2025-08-19T04:56:18.4308031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.72,T*3A
2025-08-19T04:56:19.4306893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.72,T*3A
2025-08-19T04:56:20.4307023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.88,T*3F
2025-08-19T04:56:21.4311128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.00,T*3E
2025-08-19T04:56:22.4306487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.02,T*3C
2025-08-19T04:56:23.4309878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.03,T*3D
2025-08-19T04:56:24.4305707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.08,T*36
2025-08-19T04:56:25.4307261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.14,T*3B
2025-08-19T04:56:26.4308817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.16,T*39
2025-08-19T04:56:27.4311371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.22,T*3E
2025-08-19T04:56:28.4310801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.26,T*3A
2025-08-19T04:56:29.4303581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.26,T*3A
2025-08-19T04:56:30.4303591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.26,T*3A
2025-08-19T04:56:31.4305921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.29,T*35
2025-08-19T04:56:32.4309840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.37,T*3A
2025-08-19T04:56:33.4302515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.46,T*3C
2025-08-19T04:56:34.4307684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.45,T*3F
2025-08-19T04:56:35.4309068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.47,T*3D
2025-08-19T04:56:36.4304159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.54,T*3F
2025-08-19T04:56:37.4307054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.55,T*3E
2025-08-19T04:56:38.4301657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.52,T*39
2025-08-19T04:56:39.4302146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.56,T*3D
2025-08-19T04:56:40.4308773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.55,T*3E
2025-08-19T04:56:41.4310157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.52,T*39
2025-08-19T04:56:42.4307459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.52,T*39
2025-08-19T04:56:43.4315028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.45,T*3F
2025-08-19T04:56:44.4303925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.43,T*39
2025-08-19T04:56:45.4308629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.52,T*39
2025-08-19T04:56:46.4306413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.54,T*3F
2025-08-19T04:56:47.4309254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.47,T*3D
2025-08-19T04:56:48.4304748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.45,T*3F
2025-08-19T04:56:49.4308359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.48,T*32
2025-08-19T04:56:50.4309842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.51,T*3A
2025-08-19T04:56:51.4310776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.49,T*33
2025-08-19T04:56:52.4307000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.38,T*35
2025-08-19T04:56:53.4306574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.42,T*38
2025-08-19T04:56:54.4302831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.62,T*3A
2025-08-19T04:56:55.4305336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.62,T*3A
2025-08-19T04:56:56.4302784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.50,T*3B
2025-08-19T04:56:57.4304486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.50,T*3B
2025-08-19T04:56:58.4309136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.55,T*3E
2025-08-19T04:56:59.4306369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.45,T*3F
2025-08-19T04:57:00.4308444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.37,T*3A
2025-08-19T04:57:01.4303770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.37,T*3A
2025-08-19T04:57:02.4304554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.32,T*3F
2025-08-19T04:57:03.4309542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.30,T*3D
2025-08-19T04:57:04.4307317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.39,T*34
2025-08-19T04:57:05.4302542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.44,T*3E
2025-08-19T04:57:06.4310048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.32,T*3F
2025-08-19T04:57:07.4304798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.21,T*3D
2025-08-19T04:57:08.4303317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.25,T*39
2025-08-19T04:57:09.4307790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.34,T*39
2025-08-19T04:57:10.4307802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.35,T*38
2025-08-19T04:57:11.4344471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.33,T*3E
2025-08-19T04:57:12.4310012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.27,T*3B
2025-08-19T04:57:13.4307415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.20,T*3C
2025-08-19T04:57:14.4305224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.26,T*3A
2025-08-19T04:57:15.4308288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.30,T*3D
2025-08-19T04:57:16.4308955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.26,T*3A
2025-08-19T04:57:17.4307046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.32,T*3F
2025-08-19T04:57:18.4310364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.46,T*3C
2025-08-19T04:57:19.4306687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.41,T*3B
2025-08-19T04:57:20.4307116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.31,T*3C
2025-08-19T04:57:21.4309401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.29,T*35
2025-08-19T04:57:22.4304074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.34,T*39
2025-08-19T04:57:23.4302564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.35,T*38
2025-08-19T04:57:24.4303912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.33,T*3E
2025-08-19T04:57:25.4308412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.33,T*3E
2025-08-19T04:57:26.4306335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.43,T*39
2025-08-19T04:57:27.4301951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.54,T*3F
2025-08-19T04:57:28.4302905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.57,T*3C
2025-08-19T04:57:29.4309460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.52,T*39
2025-08-19T04:57:30.4311962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.50,T*3B
2025-08-19T04:57:31.4307323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.56,T*3D
2025-08-19T04:57:32.4306632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.60,T*38
2025-08-19T04:57:33.4302059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.60,T*38
2025-08-19T04:57:34.4303638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.65,T*3D
2025-08-19T04:57:35.4309988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.78,T*31
2025-08-19T04:57:36.4301213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.87,T*31
2025-08-19T04:57:37.4308413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.90,T*37
2025-08-19T04:57:38.4302221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.87,T*31
2025-08-19T04:57:39.4307147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.91,T*36
2025-08-19T04:57:40.4309294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.01,T*38
2025-08-19T04:57:41.4306435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.05,T*3C
2025-08-19T04:57:42.4307125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.08,T*31
2025-08-19T04:57:43.4308474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.13,T*3B
2025-08-19T04:57:44.4305698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.17,T*3F
2025-08-19T04:57:45.4308165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.21,T*3A
2025-08-19T04:57:46.4310926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.27,T*3C
2025-08-19T04:57:47.4306603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.29,T*32
2025-08-19T04:57:48.4307920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.30,T*3A
2025-08-19T04:57:49.4303462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.32,T*38
2025-08-19T04:57:50.4305764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.37,T*3D
2025-08-19T04:57:51.4308198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.40,T*3D
2025-08-19T04:57:52.4309251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.37,T*3D
2025-08-19T04:57:53.4307395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.31,T*3B
2025-08-19T04:57:54.4305726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.36,T*3C
2025-08-19T04:57:55.4301491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.41,T*3C
2025-08-19T04:57:56.4304902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.42,T*3F
2025-08-19T04:57:57.4310481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.45,T*38
2025-08-19T04:57:58.4303262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.47,T*3A
2025-08-19T04:57:59.4307999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.43,T*3E
2025-08-19T04:58:00.4307871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.39,T*33
2025-08-19T04:58:01.4305478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.42,T*3F
2025-08-19T04:58:02.4311449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.48,T*35
2025-08-19T04:58:03.4305599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.55,T*39
2025-08-19T04:58:04.4308784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.52,T*3E
2025-08-19T04:58:05.4307103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.40,T*3D
2025-08-19T04:58:06.4307998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.33,T*39
2025-08-19T04:58:07.4304070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.40,T*3D
2025-08-19T04:58:08.4311659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.49,T*34
2025-08-19T04:58:09.4309892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.47,T*3A
2025-08-19T04:58:10.4301663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.35,T*3F
2025-08-19T04:58:11.4304528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.26,T*3D
2025-08-19T04:58:12.4302162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.32,T*38
2025-08-19T04:58:13.4308594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.38,T*32
2025-08-19T04:58:14.4304323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.37,T*3D
2025-08-19T04:58:15.4311254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.39,T*33
2025-08-19T04:58:16.4302614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.40,T*3D
2025-08-19T04:58:17.4309960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.29,T*32
2025-08-19T04:58:18.4302473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.25,T*3E
2025-08-19T04:58:19.4310610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.34,T*3E
2025-08-19T04:58:20.4303939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.46,T*3B
2025-08-19T04:58:21.4251249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.49,T*34
2025-08-19T04:58:22.4304623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.49,T*34
2025-08-19T04:58:23.4310442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.51,T*3D
2025-08-19T04:58:24.4369202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.54,T*38
2025-08-19T04:58:25.4310939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.58,T*34
2025-08-19T04:58:26.4302954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.63,T*3C
2025-08-19T04:58:27.4308389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.61,T*3E
2025-08-19T04:58:28.4310814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.59,T*35
2025-08-19T04:58:29.4305054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-08-19T04:58:30.4305597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.66,T*39
2025-08-19T04:58:31.4301440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.67,T*38
2025-08-19T04:58:32.4305479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.69,T*36
2025-08-19T04:58:33.4305966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.75,T*3B
2025-08-19T04:58:34.4310885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-08-19T04:58:35.4307301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.72,T*3C
2025-08-19T04:58:36.4309065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.68,T*37
2025-08-19T04:58:37.4305660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.68,T*37
2025-08-19T04:58:38.4304139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.65,T*3A
2025-08-19T04:58:39.4302949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.69,T*36
2025-08-19T04:58:40.4302542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-08-19T04:58:41.4308797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.75,T*3B
2025-08-19T04:58:42.4309862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.68,T*37
2025-08-19T04:58:43.4302887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-08-19T04:58:44.4304830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.75,T*3B
2025-08-19T04:58:45.4309188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.74,T*3A
2025-08-19T04:58:46.4309810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.72,T*3C
2025-08-19T04:58:47.4305522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.74,T*3A
2025-08-19T04:58:48.4308992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.74,T*3A
2025-08-19T04:58:49.4310029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.74,T*3A
2025-08-19T04:58:50.4294344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.73,T*3D
2025-08-19T04:58:51.4310184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.73,T*3D
2025-08-19T04:58:52.4303256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.75,T*3B
2025-08-19T04:58:53.4306074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.78,T*36
2025-08-19T04:58:54.4308818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-08-19T04:58:55.4302546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-08-19T04:58:56.4305278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.80,T*31
2025-08-19T04:58:57.4300578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.81,T*30
2025-08-19T04:58:58.4304631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.79,T*37
2025-08-19T04:58:59.4310343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.79,T*37
2025-08-19T04:59:00.4303597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.87,T*36
2025-08-19T04:59:01.4309987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.95,T*35
2025-08-19T04:59:02.4309324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.87,T*36
2025-08-19T04:59:03.4305073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-08-19T04:59:04.4310594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.78,T*36
2025-08-19T04:59:05.4306722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.85,T*34
2025-08-19T04:59:06.4305011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.88,T*39
2025-08-19T04:59:07.4309824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.94,T*34
2025-08-19T04:59:08.4303035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.93,T*33
2025-08-19T04:59:09.4309570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.91,T*31
2025-08-19T04:59:10.4302102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.98,T*38
2025-08-19T04:59:11.4304600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.98,T*38
2025-08-19T04:59:12.4305249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.91,T*31
2025-08-19T04:59:13.4302167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.90,T*30
2025-08-19T04:59:14.4308294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.00,T*38
2025-08-19T04:59:15.4301506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.11,T*38
2025-08-19T04:59:16.4303262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.08,T*30
2025-08-19T04:59:17.4309621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.99,T*39
2025-08-19T04:59:18.4302395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.00,T*38
2025-08-19T04:59:19.4307213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.05,T*3D
2025-08-19T04:59:20.4301486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.10,T*39
2025-08-19T04:59:21.4301824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.16,T*3F
2025-08-19T04:59:22.4304829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.18,T*31
2025-08-19T04:59:23.4310767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.22,T*38
2025-08-19T04:59:24.4303775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.24,T*3E
2025-08-19T04:59:25.4308932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.24,T*3E
2025-08-19T04:59:26.4311305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.29,T*33
2025-08-19T04:59:27.4307514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.35,T*3E
2025-08-19T04:59:28.4309778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.30,T*3B
2025-08-19T04:59:29.4304793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.33,T*38
2025-08-19T04:59:30.4307236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.45,T*39
2025-08-19T04:59:31.4304123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.56,T*3B
2025-08-19T04:59:32.4304978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.60,T*3E
2025-08-19T04:59:33.4300918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.55,T*38
2025-08-19T04:59:34.4301527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.46,T*3A
2025-08-19T04:59:35.4310722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.52,T*3F
2025-08-19T04:59:36.4311095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.65,T*3B
2025-08-19T04:59:37.4305950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.67,T*39
2025-08-19T04:59:38.4356361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.63,T*3D
2025-08-19T04:59:39.4304323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.60,T*3E
2025-08-19T04:59:40.4307244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.58,T*35
2025-08-19T04:59:41.4302406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.56,T*3B
2025-08-19T04:59:42.4305076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.54,T*39
2025-08-19T04:59:43.4302552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.54,T*39
2025-08-19T04:59:44.4306640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.57,T*3A
2025-08-19T04:59:45.4303461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.57,T*3A
2025-08-19T04:59:46.4303833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.55,T*38
2025-08-19T04:59:47.4309976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.48,T*34
2025-08-19T04:59:48.4303267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.36,T*3D
2025-08-19T04:59:49.4302297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.38,T*33
2025-08-19T04:59:50.4309832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.44,T*38
2025-08-19T04:59:51.4305192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.36,T*3D
2025-08-19T04:59:52.4307188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.22,T*38
2025-08-19T04:59:53.4302790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.19,T*30
2025-08-19T04:59:54.4305469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.23,T*39
2025-08-19T04:59:55.4301311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.21,T*3B
2025-08-19T04:59:56.4304567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.15,T*3C
2025-08-19T04:59:57.4306581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.17,T*3E
2025-08-19T04:59:58.4303192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.17,T*3E
2025-08-19T04:59:59.4310278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.08,T*30
2025-08-19T05:00:00.4303588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.98,T*38
2025-08-19T05:00:01.4308239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.93,T*33
2025-08-19T05:00:02.4310620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.88,T*39
2025-08-19T05:00:03.4309628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.87,T*36
2025-08-19T05:00:04.4302885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.87,T*36
2025-08-19T05:00:05.4307780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.82,T*33
2025-08-19T05:00:06.4299796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.79,T*37
2025-08-19T05:00:07.4306385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.81,T*30
2025-08-19T05:00:08.4308807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.84,T*35
2025-08-19T05:00:09.4304166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.85,T*34
2025-08-19T05:00:10.4305438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.82,T*33
2025-08-19T05:00:11.4311149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.78,T*36
2025-08-19T05:00:12.4300582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.80,T*31
2025-08-19T05:00:13.4302337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.86,T*37
2025-08-19T05:00:14.4310053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.89,T*38
2025-08-19T05:00:15.4309232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.86,T*37
2025-08-19T05:00:16.4303227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.91,T*31
2025-08-19T05:00:17.4301949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.96,T*36
2025-08-19T05:00:18.4305517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.00,T*38
2025-08-19T05:00:19.4302876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.03,T*3B
2025-08-19T05:00:20.4304657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.04,T*3C
2025-08-19T05:00:21.4310748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.06,T*3E
2025-08-19T05:00:22.4266773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.11,T*38
2025-08-19T05:00:23.4309490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.10,T*39
2025-08-19T05:00:24.4302379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.04,T*3C
2025-08-19T05:00:25.4307238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.99,T*39
2025-08-19T05:00:26.4307612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.97,T*37
2025-08-19T05:00:27.4301506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.97,T*37
2025-08-19T05:00:28.4304612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.92,T*32
2025-08-19T05:00:29.4303767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.85,T*34
2025-08-19T05:00:30.4304893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.87,T*36
2025-08-19T05:00:31.4301374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.97,T*37
2025-08-19T05:00:32.4305401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.91,T*31
2025-08-19T05:00:33.4309740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.79,T*37
2025-08-19T05:00:34.4309555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.82,T*33
2025-08-19T05:00:35.4311150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.94,T*34
2025-08-19T05:00:36.4309170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.89,T*38
2025-08-19T05:00:37.4306601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.75,T*3B
2025-08-19T05:00:38.4307774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.78,T*36
2025-08-19T05:00:39.4300590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.91,T*31
2025-08-19T05:00:40.4309963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.93,T*33
2025-08-19T05:00:41.4306396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.87,T*36
2025-08-19T05:00:42.4308368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.94,T*34
2025-08-19T05:00:43.4305117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.04,T*3C
2025-08-19T05:00:44.4307140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.03,T*3B
2025-08-19T05:00:45.4308366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.96,T*36
2025-08-19T05:00:46.4308382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.98,T*38
2025-08-19T05:00:47.4304969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.00,T*38
2025-08-19T05:00:48.4305211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.06,T*3E
2025-08-19T05:00:49.4308940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.06,T*3E
2025-08-19T05:00:50.4302100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.00,T*38
2025-08-19T05:00:51.4308345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.02,T*3A
2025-08-19T05:00:52.4302112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.09,T*31
2025-08-19T05:00:53.4303593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.11,T*38
2025-08-19T05:00:54.4302393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.10,T*39
2025-08-19T05:00:55.4309718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.12,T*3B
2025-08-19T05:00:56.4301610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.13,T*3A
2025-08-19T05:00:57.4306643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.13,T*3A
2025-08-19T05:00:58.4304292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.12,T*3B
2025-08-19T05:00:59.4306637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.09,T*31
2025-08-19T05:01:00.4304944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.10,T*39
2025-08-19T05:01:01.4315595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.07,T*3F
2025-08-19T05:01:02.4302715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.07,T*3F
2025-08-19T05:01:03.4302438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.17,T*3E
2025-08-19T05:01:04.4308959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.24,T*3E
2025-08-19T05:01:05.4305334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.10,T*39
2025-08-19T05:01:06.4310688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.02,T*3A
2025-08-19T05:01:07.4307264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.16,T*3F
2025-08-19T05:01:08.4308684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.18,T*31
2025-08-19T05:01:09.4307197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.07,T*3F
2025-08-19T05:01:10.4310709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.06,T*3E
2025-08-19T05:01:11.4305173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.07,T*3F
2025-08-19T05:01:12.4306589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.96,T*36
2025-08-19T05:01:13.4301822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.93,T*33
2025-08-19T05:01:14.4302208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.95,T*35
2025-08-19T05:01:15.4306420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.00,T*38
2025-08-19T05:01:16.4311089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.02,T*3A
2025-08-19T05:01:17.4309533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.96,T*36
2025-08-19T05:01:18.4302112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.88,T*39
2025-08-19T05:01:19.4308127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.82,T*33
2025-08-19T05:01:20.4309841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.79,T*37
2025-08-19T05:01:21.4305629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-08-19T05:01:22.4306293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.71,T*3F
2025-08-19T05:01:23.4307321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.63,T*3C
2025-08-19T05:01:24.4307979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.57,T*3B
2025-08-19T05:01:25.4304888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.50,T*3C
2025-08-19T05:01:26.4306605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.49,T*34
2025-08-19T05:01:27.4302682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.53,T*3F
2025-08-19T05:01:28.4304278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.52,T*3E
2025-08-19T05:01:29.4311512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.56,T*3A
2025-08-19T05:01:30.4303519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.57,T*3B
2025-08-19T05:01:31.4309629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.51,T*3D
2025-08-19T05:01:32.4304213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.44,T*39
2025-08-19T05:01:33.4310258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.46,T*3B
2025-08-19T05:01:34.4303055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.48,T*35
2025-08-19T05:01:35.4308893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.43,T*3E
2025-08-19T05:01:36.4310296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.41,T*3C
2025-08-19T05:01:37.4306141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.42,T*3F
2025-08-19T05:01:38.4305855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.40,T*3D
2025-08-19T05:01:39.4304359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.38,T*32
2025-08-19T05:01:40.4306769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.43,T*3E
2025-08-19T05:01:41.4302697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.52,T*3E
2025-08-19T05:01:42.4306584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.56,T*3A
2025-08-19T05:01:43.4302048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.51,T*3D
2025-08-19T05:01:44.4303928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.50,T*3C
2025-08-19T05:01:45.4308837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.55,T*39
2025-08-19T05:01:46.4300992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.51,T*3D
2025-08-19T05:01:47.4308434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.40,T*3D
2025-08-19T05:01:48.4311133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.42,T*3F
2025-08-19T05:01:49.4306159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.55,T*39
2025-08-19T05:01:50.4316982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.59,T*35
2025-08-19T05:01:51.4308653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.47,T*3A
2025-08-19T05:01:52.4310857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.40,T*3D
2025-08-19T05:01:53.4301862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.48,T*35
2025-08-19T05:01:54.4304299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.54,T*38
2025-08-19T05:01:55.4300814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.53,T*3F
2025-08-19T05:01:56.4304112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.55,T*39
2025-08-19T05:01:57.4311214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.58,T*34
2025-08-19T05:01:58.4306186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.55,T*39
2025-08-19T05:01:59.4302234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.46,T*3B
2025-08-19T05:02:00.4305473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.51,T*3D
2025-08-19T05:02:01.4306531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.66,T*39
2025-08-19T05:02:02.4310993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.74,T*3A
2025-08-19T05:02:03.4306556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.73,T*3D
2025-08-19T05:02:04.4310242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.72,T*3C
2025-08-19T05:02:05.4301342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.65,T*3A
2025-08-19T05:02:06.4304199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-08-19T05:02:07.4310585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.75,T*3B
2025-08-19T05:02:08.4300657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.84,T*35
2025-08-19T05:02:09.4302797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.83,T*32
2025-08-19T05:02:10.4310397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.82,T*33
2025-08-19T05:02:11.4306614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.86,T*37
2025-08-19T05:02:12.4310758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.92,T*32
2025-08-19T05:02:13.4306866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.95,T*35
2025-08-19T05:02:14.4309228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.91,T*31
2025-08-19T05:02:15.4304792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.88,T*39
2025-08-19T05:02:16.4305613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.90,T*30
2025-08-19T05:02:17.4302629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.91,T*31
2025-08-19T05:02:18.4302737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.87,T*36
2025-08-19T05:02:19.4306159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.90,T*30
2025-08-19T05:02:20.4307144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.94,T*34
2025-08-19T05:02:21.4307954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.94,T*34
2025-08-19T05:02:22.4307056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.85,T*34
2025-08-19T05:02:23.4311643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-08-19T05:02:24.4304254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-08-19T05:02:25.4309430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.78,T*36
2025-08-19T05:02:26.4309924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.83,T*32
2025-08-19T05:02:27.4303589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.86,T*37
2025-08-19T05:02:28.4303820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.68,T*37
2025-08-19T05:02:29.4310257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.51,T*3D
2025-08-19T05:02:30.4302677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.61,T*3E
2025-08-19T05:02:31.4309492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.73,T*3D
2025-08-19T05:02:32.4309330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.63,T*3C
2025-08-19T05:02:33.4306821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.52,T*3E
2025-08-19T05:02:34.4305715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-08-19T05:02:35.4306679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.73,T*3D
2025-08-19T05:02:36.4310739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.74,T*3A
2025-08-19T05:02:37.4303850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.65,T*3A
2025-08-19T05:02:38.4310394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.64,T*3B
2025-08-19T05:02:39.4301624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-08-19T05:02:40.4310200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-08-19T05:02:41.4306538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.67,T*38
2025-08-19T05:02:42.4308531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-08-19T05:02:43.4304434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.72,T*3C
2025-08-19T05:02:44.4307864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.64,T*3B
2025-08-19T05:02:45.4303118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.63,T*3C
2025-08-19T05:02:46.4310805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.68,T*37
2025-08-19T05:02:47.4307600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-08-19T05:02:48.4307976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.57,T*3B
2025-08-19T05:02:49.4303763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.59,T*35
2025-08-19T05:02:50.4306526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.61,T*3E
2025-08-19T05:02:51.4302511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.53,T*3F
2025-08-19T05:02:52.4304184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.47,T*3A
2025-08-19T05:02:53.4311217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.49,T*34
2025-08-19T05:02:54.4304528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.49,T*34
2025-08-19T05:02:55.4306305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.45,T*38
2025-08-19T05:02:56.4306625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.45,T*38
2025-08-19T05:02:57.4303085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.49,T*34
2025-08-19T05:02:58.4309390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.47,T*3A
2025-08-19T05:02:59.4304922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.44,T*39
2025-08-19T05:03:00.4309694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.49,T*34
2025-08-19T05:03:01.4304880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.61,T*3E
2025-08-19T05:03:02.4308015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.54,T*38
2025-08-19T05:03:03.4303768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.37,T*3D
2025-08-19T05:03:04.4304812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.31,T*3B
2025-08-19T05:03:05.4310455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.41,T*3C
2025-08-19T05:03:06.4301659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.49,T*34
2025-08-19T05:03:07.4308101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.53,T*3F
2025-08-19T05:03:08.4302914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.52,T*3E
2025-08-19T05:03:09.4308862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.47,T*3A
2025-08-19T05:03:10.4310337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.51,T*3D
2025-08-19T05:03:11.4304386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.59,T*35
2025-08-19T05:03:12.4308254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.51,T*3D
2025-08-19T05:03:13.4302813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.45,T*38
2025-08-19T05:03:14.4305066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.49,T*34
2025-08-19T05:03:15.4308173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.47,T*3A
2025-08-19T05:03:16.4302104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.34,T*3E
2025-08-19T05:03:17.4308902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.28,T*33
2025-08-19T05:03:18.4310108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.30,T*3A
2025-08-19T05:03:19.4306779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.24,T*3F
2025-08-19T05:03:20.4307789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.15,T*3D
2025-08-19T05:03:21.4308293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.15,T*3D
2025-08-19T05:03:22.4309392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.20,T*3B
2025-08-19T05:03:23.4337999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.14,T*3C
2025-08-19T05:03:24.4302779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.02,T*3B
2025-08-19T05:03:25.4308582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.90,T*37
2025-08-19T05:03:26.4301768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.85,T*33
2025-08-19T05:03:27.4309147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.91,T*36
2025-08-19T05:03:28.4302679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.90,T*37
2025-08-19T05:03:29.4308614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.81,T*37
2025-08-19T05:03:30.4303949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.82,T*34
2025-08-19T05:03:31.4308523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.74,T*3D
2025-08-19T05:03:32.4302921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.61,T*39
2025-08-19T05:03:33.4308966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.63,T*3B
2025-08-19T05:03:34.4308230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.68,T*30
2025-08-19T05:03:35.4306738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.63,T*3B
2025-08-19T05:03:36.4301191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.57,T*3C
2025-08-19T05:03:37.4307612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.48,T*32
2025-08-19T05:03:38.4309072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.39,T*34
2025-08-19T05:03:39.4304822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.41,T*3B
2025-08-19T05:03:40.4305907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.47,T*3D
2025-08-19T05:03:41.4302252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.43,T*39
2025-08-19T05:03:42.4304502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.30,T*3D
2025-08-19T05:03:43.4310237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.28,T*34
2025-08-19T05:03:44.4301838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.31,T*3C
2025-08-19T05:03:45.4304689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.23,T*3F
2025-08-19T05:03:46.4305005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.17,T*38
2025-08-19T05:03:47.4310756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.25,T*39
2025-08-19T05:03:48.4307471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.26,T*3A
2025-08-19T05:03:49.4308968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.11,T*3E
2025-08-19T05:03:50.4309508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.00,T*3E
2025-08-19T05:03:51.4305660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.04,T*3A
2025-08-19T05:03:52.4306880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.05,T*3B
2025-08-19T05:03:53.4306352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.00,T*3E
2025-08-19T05:03:54.4307187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.96,T*30
2025-08-19T05:03:55.4307772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.95,T*33
2025-08-19T05:03:56.4309221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.91,T*37
2025-08-19T05:03:57.4305349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.82,T*35
2025-08-19T05:03:58.4307770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.83,T*34
2025-08-19T05:03:59.4309106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.96,T*30
2025-08-19T05:04:00.4303764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.97,T*31
2025-08-19T05:04:01.4307957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.92,T*34
2025-08-19T05:04:02.4305657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.85,T*32
2025-08-19T05:04:03.4310806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.83,T*34
2025-08-19T05:04:04.4303272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.95,T*33
2025-08-19T05:04:05.4322670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.02,T*3C
2025-08-19T05:04:06.4301900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.94,T*32
2025-08-19T05:04:07.4308076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.94,T*32
2025-08-19T05:04:08.4309333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.06,T*38
2025-08-19T05:04:09.4305070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.13,T*3C
2025-08-19T05:04:10.4306183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.11,T*3E
2025-08-19T05:04:11.4302435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.10,T*3F
2025-08-19T05:04:12.4301619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.17,T*38
2025-08-19T05:04:13.4303242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.27,T*3B
2025-08-19T05:04:14.4303812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.29,T*35
2025-08-19T05:04:15.4309866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.29,T*35
2025-08-19T05:04:16.4302925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.25,T*39
2025-08-19T05:04:17.4302044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.23,T*3F
2025-08-19T05:04:18.4309304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.27,T*3B
2025-08-19T05:04:19.4309253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.28,T*34
2025-08-19T05:04:20.4305840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.25,T*39
2025-08-19T05:04:21.4303326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.30,T*3D
2025-08-19T05:04:22.4305467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.38,T*35
2025-08-19T05:04:23.4310287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.39,T*34
2025-08-19T05:04:24.4302756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.40,T*3A
2025-08-19T05:04:25.4308523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.39,T*34
2025-08-19T05:04:26.4310314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.36,T*3B
2025-08-19T05:04:27.4305660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.38,T*35
2025-08-19T05:04:28.4302686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.40,T*3A
2025-08-19T05:04:29.4307398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.42,T*38
2025-08-19T05:04:30.4309264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.41,T*3B
2025-08-19T05:04:31.4303347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.41,T*3B
2025-08-19T05:04:32.4304193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.36,T*3B
2025-08-19T05:04:33.4311288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.32,T*3F
2025-08-19T05:04:34.4312363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.39,T*34
2025-08-19T05:04:35.4306604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.49,T*33
2025-08-19T05:04:36.4307347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.43,T*39
2025-08-19T05:04:37.4382099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.35,T*38
2025-08-19T05:04:38.4305393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.35,T*38
2025-08-19T05:04:39.4302047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.36,T*3B
2025-08-19T05:04:40.4309590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.30,T*3D
2025-08-19T05:04:41.4307776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.33,T*3E
2025-08-19T05:04:42.4309413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.33,T*3E
2025-08-19T05:04:43.4305450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.21,T*3D
2025-08-19T05:04:44.4307917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.18,T*37
2025-08-19T05:04:45.4301817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.26,T*3A
2025-08-19T05:04:46.4306393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.21,T*3D
2025-08-19T05:04:47.4303920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.12,T*3D
2025-08-19T05:04:48.4308161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.12,T*3D
2025-08-19T05:04:49.4309006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.11,T*3E
2025-08-19T05:04:50.4310435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.04,T*3A
2025-08-19T05:04:51.4307517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.00,T*3E
2025-08-19T05:04:52.4308940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.01,T*3F
2025-08-19T05:04:53.4304472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.93,T*35
2025-08-19T05:04:54.4306161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.85,T*32
2025-08-19T05:04:55.4302623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.88,T*3F
2025-08-19T05:04:56.4309502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.89,T*3E
2025-08-19T05:04:57.4304382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.87,T*30
2025-08-19T05:04:58.4309499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.89,T*3E
2025-08-19T05:04:59.4306683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.85,T*32
2025-08-19T05:05:00.4309654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.90,T*36
2025-08-19T05:05:01.4306053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.00,T*3E
2025-08-19T05:05:02.4310916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.97,T*31
2025-08-19T05:05:03.4305889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.88,T*3F
2025-08-19T05:05:04.4308606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.86,T*31
2025-08-19T05:05:05.4303410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.92,T*34
2025-08-19T05:05:06.4305738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.96,T*30
2025-08-19T05:05:07.4302254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.96,T*30
2025-08-19T05:05:08.4303699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.00,T*3E
2025-08-19T05:05:09.4310883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.02,T*3C
2025-08-19T05:05:10.4307270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.00,T*3E
2025-08-19T05:05:11.4300904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.96,T*30
2025-08-19T05:05:12.4307655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.97,T*31
2025-08-19T05:05:13.4303150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.06,T*38
2025-08-19T05:05:14.4308207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.03,T*3D
2025-08-19T05:05:15.4304181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.91,T*37
2025-08-19T05:05:16.4305880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.94,T*32
2025-08-19T05:05:17.4301622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.02,T*3C
2025-08-19T05:05:18.4309995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.97,T*31
2025-08-19T05:05:19.4304868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.94,T*32
2025-08-19T05:05:20.4308241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.97,T*31
2025-08-19T05:05:21.4303140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.98,T*3E
2025-08-19T05:05:22.4309548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.92,T*34
2025-08-19T05:05:23.4306387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.91,T*37
2025-08-19T05:05:24.4309308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.00,T*3E
2025-08-19T05:05:25.4304473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.00,T*3E
2025-08-19T05:05:26.4310810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.98,T*3E
2025-08-19T05:05:27.4310035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.06,T*38
2025-08-19T05:05:28.4301613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.09,T*37
2025-08-19T05:05:29.4305900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.03,T*3D
2025-08-19T05:05:30.4310508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.01,T*3F
2025-08-19T05:05:31.4301929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.06,T*38
2025-08-19T05:05:32.4303989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.08,T*36
2025-08-19T05:05:33.4310121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.08,T*36
2025-08-19T05:05:34.4302523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.09,T*37
2025-08-19T05:05:35.4309125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.12,T*3D
2025-08-19T05:05:36.4309208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.12,T*3D
2025-08-19T05:05:37.4303732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.13,T*3C
2025-08-19T05:05:38.4308181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.18,T*37
2025-08-19T05:05:39.4308991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.23,T*3F
2025-08-19T05:05:40.4311792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.24,T*38
2025-08-19T05:05:41.4306417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.25,T*39
2025-08-19T05:05:42.4307258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.26,T*3A
2025-08-19T05:05:43.4304156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.23,T*3F
2025-08-19T05:05:44.4300849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.19,T*36
2025-08-19T05:05:45.4307501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.22,T*3E
2025-08-19T05:05:46.4310321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.26,T*3A
2025-08-19T05:05:47.4305359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.22,T*3E
2025-08-19T05:05:48.4324930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.27,T*3B
2025-08-19T05:05:49.4307980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.41,T*3B
2025-08-19T05:05:50.4302514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.43,T*39
2025-08-19T05:05:51.4307297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.35,T*38
2025-08-19T05:05:52.4301773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.40,T*3A
2025-08-19T05:05:53.4308482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.43,T*39
2025-08-19T05:05:54.4305931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.37,T*3A
2025-08-19T05:05:55.4309772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.35,T*38
2025-08-19T05:05:56.4310594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.46,T*3C
2025-08-19T05:05:57.4281193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.53,T*38
2025-08-19T05:05:58.4306601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.46,T*3C
2025-08-19T05:05:59.4307940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.37,T*3A
2025-08-19T05:06:00.4306938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.40,T*3A
2025-08-19T05:06:01.4310423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.48,T*32
2025-08-19T05:06:02.4302288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.50,T*3B
2025-08-19T05:06:03.4308620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.49,T*33
2025-08-19T05:06:04.4308873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.53,T*38
2025-08-19T05:06:05.4304215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.60,T*38
2025-08-19T05:06:06.4306928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.54,T*3F
2025-08-19T05:06:07.4304036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.43,T*39
2025-08-19T05:06:08.4305758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.43,T*39
2025-08-19T05:06:09.4304717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.55,T*3E
2025-08-19T05:06:10.4307088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.62,T*3A
2025-08-19T05:06:11.4302612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.61,T*39
2025-08-19T05:06:12.4306733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.60,T*38
2025-08-19T05:06:13.4307726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.59,T*32
2025-08-19T05:06:14.4303235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.63,T*3B
2025-08-19T05:06:15.4308031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.69,T*31
2025-08-19T05:06:16.4310628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.72,T*3B
2025-08-19T05:06:17.4306683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.72,T*3B
2025-08-19T05:06:18.4306640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.69,T*31
2025-08-19T05:06:19.4303218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.67,T*3F
2025-08-19T05:06:20.4306716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.79,T*30
2025-08-19T05:06:21.4305557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.88,T*3E
2025-08-19T05:06:22.4305342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.84,T*32
2025-08-19T05:06:23.4302414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.78,T*31
2025-08-19T05:06:24.4307654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.79,T*30
2025-08-19T05:06:25.4306065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.88,T*3E
2025-08-19T05:06:26.4309418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.95,T*32
2025-08-19T05:06:27.4304399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.97,T*30
2025-08-19T05:06:28.4305543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.93,T*34
2025-08-19T05:06:29.4310352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.95,T*32
2025-08-19T05:06:30.4302118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.10,T*38
2025-08-19T05:06:31.4308980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.15,T*3D
2025-08-19T05:06:32.4308424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.03,T*3A
2025-08-19T05:06:33.4304824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.03,T*3A
2025-08-19T05:06:34.4307491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.15,T*3D
2025-08-19T05:06:35.4303507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.12,T*3A
2025-08-19T05:06:36.4311074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.00,T*39
2025-08-19T05:06:37.4309318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.98,T*3F
2025-08-19T05:06:38.4302866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.02,T*3B
2025-08-19T05:06:39.4308859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.99,T*3E
2025-08-19T05:06:40.4308210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.89,T*3F
2025-08-19T05:06:41.4275321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.93,T*34
2025-08-19T05:06:42.4305963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.94,T*33
2025-08-19T05:06:43.4302051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.85,T*33
2025-08-19T05:06:44.4303274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.86,T*30
2025-08-19T05:06:45.4311768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.89,T*3F
2025-08-19T05:06:46.4302470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.76,T*3F
2025-08-19T05:06:47.4304062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.70,T*39
2025-08-19T05:06:48.4304689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.79,T*30
2025-08-19T05:06:49.4306314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.77,T*3E
2025-08-19T05:06:50.4311073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.71,T*38
2025-08-19T05:06:51.4301265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.74,T*3D
2025-08-19T05:06:52.4303603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.76,T*3F
2025-08-19T05:06:53.4310418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.63,T*3B
2025-08-19T05:06:54.4309848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.60,T*38
2025-08-19T05:06:55.4311902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.66,T*3E
2025-08-19T05:06:56.4303470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.71,T*38
2025-08-19T05:06:57.4308075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.65,T*3D
2025-08-19T05:06:58.4309692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.57,T*3C
2025-08-19T05:06:59.4308485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.62,T*3A
2025-08-19T05:07:00.4309219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.64,T*3C
2025-08-19T05:07:01.4305824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.61,T*39
2025-08-19T05:07:02.4309518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.52,T*39
2025-08-19T05:07:03.4304450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.46,T*3C
2025-08-19T05:07:04.4306619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.50,T*3B
2025-08-19T05:07:05.4302669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.61,T*39
2025-08-19T05:07:06.4365036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.61,T*39
2025-08-19T05:07:07.4309187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.44,T*3E
2025-08-19T05:07:08.4301202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.38,T*35
2025-08-19T05:07:09.4306955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.47,T*3D
2025-08-19T05:07:10.4309145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.56,T*3D
2025-08-19T05:07:11.4307773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.48,T*32
2025-08-19T05:07:12.4310673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.34,T*39
2025-08-19T05:07:13.4305361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.32,T*3F
2025-08-19T05:07:14.4308174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.35,T*38
2025-08-19T05:07:15.4305534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.36,T*3B
2025-08-19T05:07:16.4304932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.28,T*34
2025-08-19T05:07:17.4310706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.20,T*3C
2025-08-19T05:07:18.4300640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.16,T*39
2025-08-19T05:07:19.4309837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.11,T*3E
2025-08-19T05:07:20.4301241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.09,T*37
2025-08-19T05:07:21.4310485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.15,T*3A
2025-08-19T05:07:22.4301170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.14,T*3B
2025-08-19T05:07:23.4306623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.00,T*3E
2025-08-19T05:07:24.4307631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.95,T*33
2025-08-19T05:07:25.4310093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.96,T*30
2025-08-19T05:07:26.4304132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.95,T*33
2025-08-19T05:07:27.4302040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.95,T*33
2025-08-19T05:07:28.4303672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.00,T*3E
2025-08-19T05:07:29.4306594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.98,T*3E
2025-08-19T05:07:30.4326186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.90,T*36
2025-08-19T05:07:31.4310325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.91,T*37
2025-08-19T05:07:32.4304653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.99,T*3F
2025-08-19T05:07:33.4310260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.93,T*35
2025-08-19T05:07:34.4302546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.89,T*3E
2025-08-19T05:07:35.4302523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.97,T*31
2025-08-19T05:07:36.4321841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.04,T*3A
2025-08-19T05:07:37.4309078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.96,T*30
2025-08-19T05:07:38.4304043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.91,T*37
2025-08-19T05:07:39.4310966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.97,T*31
2025-08-19T05:07:40.4309679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.03,T*3D
2025-08-19T05:07:41.4304878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.01,T*3F
2025-08-19T05:07:42.4306628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.02,T*3C
2025-08-19T05:07:43.4302567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.01,T*3F
2025-08-19T05:07:44.4303923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.97,T*31
2025-08-19T05:07:45.4305470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.11,T*3E
2025-08-19T05:07:46.4303568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.27,T*3B
2025-08-19T05:07:47.4308035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.17,T*38
2025-08-19T05:07:48.4306109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.00,T*3E
2025-08-19T05:07:49.4301708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.05,T*3B
2025-08-19T05:07:50.4302753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.19,T*36
2025-08-19T05:07:51.4308778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.16,T*39
2025-08-19T05:07:52.4310367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.03,T*3D
2025-08-19T05:07:53.4307121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.06,T*38
2025-08-19T05:07:54.4307950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.18,T*37
2025-08-19T05:07:55.4308333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.18,T*37
2025-08-19T05:07:56.4310138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.07,T*39
2025-08-19T05:07:57.4305606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.98,T*3E
2025-08-19T05:07:58.4307336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.97,T*31
2025-08-19T05:07:59.4301761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.03,T*3D
2025-08-19T05:08:00.4306798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.01,T*3F
2025-08-19T05:08:01.4303415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.97,T*31
2025-08-19T05:08:02.4304713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.02,T*3C
2025-08-19T05:08:03.4305385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.01,T*3F
2025-08-19T05:08:04.4306269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.91,T*37
2025-08-19T05:08:05.4300381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.90,T*36
2025-08-19T05:08:06.4304253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.09,T*37
2025-08-19T05:08:07.4303664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.19,T*36
2025-08-19T05:08:08.4304704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.08,T*36
2025-08-19T05:08:09.4306989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.03,T*3D
2025-08-19T05:08:10.4303546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.16,T*39
2025-08-19T05:08:11.4310374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.26,T*3A
2025-08-19T05:08:12.4305706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.28,T*34
2025-08-19T05:08:13.4302420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.26,T*3A
2025-08-19T05:08:14.4302668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.22,T*3E
2025-08-19T05:08:15.4304214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.24,T*38
2025-08-19T05:08:16.4305954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.24,T*38
2025-08-19T05:08:17.4305891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.19,T*36
2025-08-19T05:08:18.4305026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.14,T*3B
2025-08-19T05:08:19.4310573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.17,T*38
2025-08-19T05:08:20.4300957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.25,T*39
2025-08-19T05:08:21.4305907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.29,T*35
2025-08-19T05:08:22.4306343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.22,T*3E
2025-08-19T05:08:23.4308674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.11,T*3E
2025-08-19T05:08:24.4303508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.18,T*37
2025-08-19T05:08:25.4301184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.32,T*3F
2025-08-19T05:08:26.4303835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.27,T*3B
2025-08-19T05:08:27.4308129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.17,T*38
2025-08-19T05:08:28.4309923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.24,T*38
2025-08-19T05:08:29.4309717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.33,T*3E
2025-08-19T05:08:30.4310546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.30,T*3D
2025-08-19T05:08:31.4305190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.24,T*38
2025-08-19T05:08:32.4307548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.29,T*35
2025-08-19T05:08:33.4304167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.37,T*3A
2025-08-19T05:08:34.4305714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.42,T*38
2025-08-19T05:08:35.4306563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.43,T*39
2025-08-19T05:08:36.4305321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.30,T*3D
2025-08-19T05:08:37.4310278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.27,T*3B
2025-08-19T05:08:38.4308353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.37,T*3A
2025-08-19T05:08:39.4303770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.37,T*3A
2025-08-19T05:08:40.4303619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.29,T*35
2025-08-19T05:08:41.4308603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.26,T*3A
2025-08-19T05:08:42.4310005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.29,T*35
2025-08-19T05:08:43.4306385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.32,T*3F
2025-08-19T05:08:44.4307665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.34,T*39
2025-08-19T05:08:45.4304391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.40,T*3A
2025-08-19T05:08:46.4305160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.40,T*3A
2025-08-19T05:08:47.4310299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.28,T*34
2025-08-19T05:08:48.4301666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.12,T*3D
2025-08-19T05:08:49.4309662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.03,T*3D
2025-08-19T05:08:50.4310331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.04,T*3A
2025-08-19T05:08:51.4306568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.10,T*3F
2025-08-19T05:08:52.4307268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.13,T*3C
2025-08-19T05:08:53.4303263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.18,T*37
2025-08-19T05:08:54.4314162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.18,T*37
2025-08-19T05:08:55.4310038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.14,T*3B
2025-08-19T05:08:56.4310741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.22,T*3E
2025-08-19T05:08:57.4307350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.30,T*3D
2025-08-19T05:08:58.4301638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.21,T*3D
2025-08-19T05:08:59.4302751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.14,T*3B
2025-08-19T05:09:00.4302522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.22,T*3E
2025-08-19T05:09:01.4307703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.27,T*3B
2025-08-19T05:09:02.4310335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.25,T*39
2025-08-19T05:09:03.4303879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.24,T*38
2025-08-19T05:09:04.4310010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.30,T*3D
2025-08-19T05:09:05.4306879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.32,T*3F
2025-08-19T05:09:06.4310097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.25,T*39
2025-08-19T05:09:07.4369914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.24,T*38
2025-08-19T05:09:08.4304933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.30,T*3D
2025-08-19T05:09:09.4311272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.34,T*39
2025-08-19T05:09:10.4303279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.32,T*3F
2025-08-19T05:09:11.4307310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.25,T*39
2025-08-19T05:09:12.4308411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.15,T*3A
2025-08-19T05:09:13.4301810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.22,T*3E
2025-08-19T05:09:14.4304188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.40,T*3A
2025-08-19T05:09:15.4304931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.47,T*3D
2025-08-19T05:09:16.4306386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.38,T*35
2025-08-19T05:09:17.4307196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.31,T*3C
2025-08-19T05:09:18.4305643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.35,T*38
2025-08-19T05:09:19.4300835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.44,T*3E
2025-08-19T05:09:20.4304569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.49,T*33
2025-08-19T05:09:21.4309922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.46,T*3C
2025-08-19T05:09:22.4310763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.42,T*38
2025-08-19T05:09:23.4307562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.43,T*39
2025-08-19T05:09:24.4307374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.49,T*33
2025-08-19T05:09:25.4308447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.54,T*3F
2025-08-19T05:09:26.4304345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.59,T*32
2025-08-19T05:09:27.4310111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.55,T*3E
2025-08-19T05:09:28.4302319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.54,T*3F
2025-08-19T05:09:29.4306573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.63,T*3B
2025-08-19T05:09:30.4301358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.66,T*3E
2025-08-19T05:09:31.4309191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.57,T*3C
2025-08-19T05:09:32.4307025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.52,T*39
2025-08-19T05:09:33.4306033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.55,T*3E
2025-08-19T05:09:34.4309188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.61,T*39
2025-08-19T05:09:35.4305439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.62,T*3A
2025-08-19T05:09:36.4306916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.63,T*3B
2025-08-19T05:09:37.4301974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.58,T*33
2025-08-19T05:09:38.4306042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.57,T*3C
2025-08-19T05:09:39.4304067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.61,T*39
2025-08-19T05:09:40.4306562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.60,T*38
2025-08-19T05:09:41.4317774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.46,T*3C
2025-08-19T05:09:42.4305461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.49,T*33
2025-08-19T05:09:43.4303324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.62,T*3A
2025-08-19T05:09:44.4302560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.59,T*32
2025-08-19T05:09:45.4304151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.53,T*38
2025-08-19T05:09:46.4307866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.60,T*38
2025-08-19T05:09:47.4309129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.59,T*32
2025-08-19T05:09:48.4302504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.50,T*3B
2025-08-19T05:09:49.4307061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.52,T*39
2025-08-19T05:09:50.4304676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.51,T*3A
2025-08-19T05:09:51.4311842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.43,T*39
2025-08-19T05:09:52.4302322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.37,T*3A
2025-08-19T05:09:53.4309349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.44,T*3E
2025-08-19T05:09:54.4309233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.53,T*38
2025-08-19T05:09:55.4302627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.48,T*32
2025-08-19T05:09:56.4304934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.50,T*3B
2025-08-19T05:09:57.4309703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.63,T*3B
2025-08-19T05:09:58.4301647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.59,T*32
2025-08-19T05:09:59.4309958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.39,T*34
2025-08-19T05:10:00.4302607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.36,T*3B
2025-08-19T05:10:01.4303327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.47,T*3D
2025-08-19T05:10:02.4303712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.44,T*3E
2025-08-19T05:10:03.4306889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.34,T*39
2025-08-19T05:10:04.4302377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.31,T*3C
2025-08-19T05:10:05.4309497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.42,T*38
2025-08-19T05:10:06.4313837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.49,T*33
2025-08-19T05:10:07.4305901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.47,T*3D
2025-08-19T05:10:08.4309979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.37,T*3A
2025-08-19T05:10:09.4302566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.26,T*3A
2025-08-19T05:10:10.4304325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.31,T*3C
2025-08-19T05:10:11.4303458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.40,T*3A
2025-08-19T05:10:12.4356175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.34,T*39
2025-08-19T05:10:13.4303792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.30,T*3D
2025-08-19T05:10:14.4302855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.43,T*39
2025-08-19T05:10:15.4306589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.56,T*3D
2025-08-19T05:10:16.4304590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.56,T*3D
2025-08-19T05:10:17.4301689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.52,T*39
2025-08-19T05:10:18.4303281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.53,T*38
2025-08-19T05:10:19.4310213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.65,T*3D
2025-08-19T05:10:20.4310314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.69,T*31
2025-08-19T05:10:21.4306252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.61,T*39
2025-08-19T05:10:22.4307591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.62,T*3A
2025-08-19T05:10:23.4304204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.73,T*3A
2025-08-19T05:10:24.4305295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.79,T*30
2025-08-19T05:10:25.4310604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.85,T*33
2025-08-19T05:10:26.4310391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.91,T*36
2025-08-19T05:10:27.4305899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.91,T*36
2025-08-19T05:10:28.4302300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.93,T*34
2025-08-19T05:10:29.4308576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.03,T*3A
2025-08-19T05:10:30.4309749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.09,T*30
2025-08-19T05:10:31.4305545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.05,T*3C
2025-08-19T05:10:32.4305164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.06,T*3F
2025-08-19T05:10:33.4303197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.16,T*3E
2025-08-19T05:10:34.4304996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.23,T*38
2025-08-19T05:10:35.4301024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.27,T*3C
2025-08-19T05:10:36.4310435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.33,T*39
2025-08-19T05:10:37.4305953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.51,T*3D
2025-08-19T05:10:38.4306500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-08-19T05:10:39.4302137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.61,T*3E
2025-08-19T05:10:40.4302277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.63,T*3C
2025-08-19T05:10:41.4316830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-08-19T05:10:42.4309049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.80,T*31
2025-08-19T05:10:43.4306694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.83,T*32
2025-08-19T05:10:44.4303544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.83,T*32
2025-08-19T05:10:45.4308862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.94,T*34
2025-08-19T05:10:46.4330794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.00,T*38
2025-08-19T05:10:47.4308035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.97,T*37
2025-08-19T05:10:48.4308678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.09,T*31
2025-08-19T05:10:49.4303327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.18,T*31
2025-08-19T05:10:50.4303616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.11,T*38
2025-08-19T05:10:51.4368173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.09,T*31
2025-08-19T05:10:52.4303142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.22,T*38
2025-08-19T05:10:53.4302867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.21,T*3B
2025-08-19T05:10:54.4311095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.11,T*38
2025-08-19T05:10:55.4306929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.15,T*3C
2025-08-19T05:10:56.4305431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.25,T*3F
2025-08-19T05:10:57.4301907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.32,T*39
2025-08-19T05:10:58.4303233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.27,T*3D
2025-08-19T05:10:59.4307989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.18,T*31
2025-08-19T05:11:00.4307280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.19,T*30
2025-08-19T05:11:01.4303568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.26,T*3C
2025-08-19T05:11:02.4310931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.16,T*3F
2025-08-19T05:11:03.4304939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.06,T*3E
2025-08-19T05:11:04.4307865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.17,T*3E
2025-08-19T05:11:05.4303636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.22,T*38
2025-08-19T05:11:06.4309764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.11,T*38
2025-08-19T05:11:07.4304927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.95,T*35
2025-08-19T05:11:08.4309560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.94,T*34
2025-08-19T05:11:09.4303740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.04,T*3C
2025-08-19T05:11:10.4305228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.06,T*3E
2025-08-19T05:11:11.4301465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.04,T*3C
2025-08-19T05:11:12.4305978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.04,T*3C
2025-08-19T05:11:13.4301548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.92,T*32
2025-08-19T05:11:14.4302527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.79,T*37
2025-08-19T05:11:15.4309784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.83,T*32
2025-08-19T05:11:16.4283496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.92,T*32
2025-08-19T05:11:17.4308006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.89,T*38
2025-08-19T05:11:18.4258039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.86,T*37
2025-08-19T05:11:19.4305904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.97,T*37
2025-08-19T05:11:20.4308072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.03,T*3B
2025-08-19T05:11:21.4304920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.95,T*35
2025-08-19T05:11:22.4302828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.92,T*32
2025-08-19T05:11:23.4302864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.96,T*36
2025-08-19T05:11:24.4304080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.91,T*31
2025-08-19T05:11:25.4309273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.85,T*34
2025-08-19T05:11:26.4301737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.84,T*35
2025-08-19T05:11:27.4309327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.82,T*33
2025-08-19T05:11:28.4301380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.85,T*34
2025-08-19T05:11:29.4306670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.88,T*39
2025-08-19T05:11:30.4306293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.79,T*37
2025-08-19T05:11:31.4308287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.71,T*3F
2025-08-19T05:11:32.4311662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.68,T*37
2025-08-19T05:11:33.4308864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.74,T*3A
2025-08-19T05:11:34.4310451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.71,T*3F
2025-08-19T05:11:35.4307128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-08-19T05:11:36.4311534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.55,T*39
2025-08-19T05:11:37.4307236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.56,T*3A
2025-08-19T05:11:38.4302549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.58,T*34
2025-08-19T05:11:39.4301590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.54,T*38
2025-08-19T05:11:40.4304200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.51,T*3D
2025-08-19T05:11:41.4311552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.55,T*39
2025-08-19T05:11:42.4303018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.61,T*3E
2025-08-19T05:11:43.4310459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.60,T*3F
2025-08-19T05:11:44.4310889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.50,T*3C
2025-08-19T05:11:45.4307827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.47,T*3A
2025-08-19T05:11:46.4309051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.50,T*3C
2025-08-19T05:11:47.4304149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.54,T*38
2025-08-19T05:11:48.4306973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.58,T*34
2025-08-19T05:11:49.4301639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.58,T*34
2025-08-19T05:11:50.4303737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.59,T*35
2025-08-19T05:11:51.4304937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-08-19T05:11:52.4305956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.61,T*3E
2025-08-19T05:11:53.4301638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.64,T*3B
2025-08-19T05:11:54.4350872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.67,T*38
2025-08-19T05:11:55.4310377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.71,T*3F
2025-08-19T05:11:56.4311690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.75,T*3B
2025-08-19T05:11:57.4305184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.85,T*34
2025-08-19T05:11:58.4305484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.91,T*31
2025-08-19T05:11:59.4311381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.84,T*35
2025-08-19T05:12:00.4302084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.78,T*36
2025-08-19T05:12:01.4301326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.80,T*31
2025-08-19T05:12:02.4301823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.83,T*32
2025-08-19T05:12:03.4304495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.84,T*35
2025-08-19T05:12:04.4307374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.90,T*30
2025-08-19T05:12:05.4303636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.98,T*38
2025-08-19T05:12:06.4309942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.02,T*3A
2025-08-19T05:12:07.4302511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.03,T*3B
2025-08-19T05:12:08.4303845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.03,T*3B
2025-08-19T05:12:09.4310395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.05,T*3D
2025-08-19T05:12:10.4306574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.08,T*30
2025-08-19T05:12:11.4304889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.02,T*3A
2025-08-19T05:12:12.4306174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.91,T*31
2025-08-19T05:12:13.4301683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.91,T*31
2025-08-19T05:12:14.4304110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.04,T*3C
2025-08-19T05:12:15.4309618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.10,T*39
2025-08-19T05:12:16.4303106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.01,T*39
2025-08-19T05:12:17.4306233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.97,T*37
2025-08-19T05:12:18.4306006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.06,T*3E
2025-08-19T05:12:19.4306023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.14,T*3D
2025-08-19T05:12:20.4307213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.17,T*3E
2025-08-19T05:12:21.4307107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.06,T*3E
2025-08-19T05:12:22.4303937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.94,T*34
2025-08-19T05:12:23.4311130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.99,T*39
2025-08-19T05:12:24.4303660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.08,T*30
2025-08-19T05:12:25.4301956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.03,T*3B
2025-08-19T05:12:26.4305331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.96,T*36
2025-08-19T05:12:27.4307622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.98,T*38
2025-08-19T05:12:28.4307690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.07,T*3F
2025-08-19T05:12:29.4311233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.11,T*38
2025-08-19T05:12:30.4308095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.08,T*30
2025-08-19T05:12:31.4305023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.01,T*39
2025-08-19T05:12:32.4308454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.02,T*3A
2025-08-19T05:12:33.4309104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.03,T*3B
2025-08-19T05:12:34.4302626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.04,T*3C
2025-08-19T05:12:35.4308983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.11,T*38
2025-08-19T05:12:36.4306331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.12,T*3B
2025-08-19T05:12:37.4301173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.09,T*31
2025-08-19T05:12:38.4303989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.03,T*3B
2025-08-19T05:12:39.4310835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.04,T*3C
2025-08-19T05:12:40.4301951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.06,T*3E
2025-08-19T05:12:41.4308278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.04,T*3C
2025-08-19T05:12:42.4310419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.06,T*3E
2025-08-19T05:12:43.4306571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.06,T*3E
2025-08-19T05:12:44.4310595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.02,T*3A
2025-08-19T05:12:45.4305622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.05,T*3D
2025-08-19T05:12:46.4306642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.00,T*38
2025-08-19T05:12:47.4307765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.89,T*38
2025-08-19T05:12:48.4308308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.96,T*36
2025-08-19T05:12:49.4311011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.08,T*30
2025-08-19T05:12:50.4301783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.01,T*39
2025-08-19T05:12:51.4309133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.96,T*36
2025-08-19T05:12:52.4303372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.98,T*38
2025-08-19T05:12:53.4305707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.99,T*39
2025-08-19T05:12:54.4365132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.95,T*35
2025-08-19T05:12:55.4311422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.96,T*36
2025-08-19T05:12:56.4301573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.92,T*32
2025-08-19T05:12:57.4307464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.86,T*37
2025-08-19T05:12:58.4304103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.88,T*39
2025-08-19T05:12:59.4303373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.90,T*30
2025-08-19T05:13:00.4304611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.90,T*30
2025-08-19T05:13:01.4310062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.78,T*36
2025-08-19T05:13:02.4311456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.79,T*37
2025-08-19T05:13:03.4306564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.94,T*34
2025-08-19T05:13:04.4301391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.95,T*35
2025-08-19T05:13:05.4307017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-08-19T05:13:06.4302535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.68,T*37
2025-08-19T05:13:07.4307877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.78,T*36
2025-08-19T05:13:08.4309346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.84,T*35
2025-08-19T05:13:09.4305837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.75,T*3B
2025-08-19T05:13:10.4307484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.73,T*3D
2025-08-19T05:13:11.4373950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.73,T*3D
2025-08-19T05:13:12.4308844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.66,T*39
2025-08-19T05:13:13.4303554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.65,T*3A
2025-08-19T05:13:14.4304542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.76,T*38
2025-08-19T05:13:15.4309954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-08-19T05:13:16.4300583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-08-19T05:13:17.4306909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.63,T*3C
2025-08-19T05:13:18.4312050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.57,T*3B
2025-08-19T05:13:19.4302181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.59,T*35
2025-08-19T05:13:20.4306212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-08-19T05:13:21.4303185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.53,T*3F
2025-08-19T05:13:22.4304577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.47,T*3A
2025-08-19T05:13:23.4306194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.47,T*3A
2025-08-19T05:13:24.4305494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.45,T*38
2025-08-19T05:13:25.4301140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.39,T*33
2025-08-19T05:13:26.4302482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.42,T*3F
2025-08-19T05:13:27.4309083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.46,T*3B
2025-08-19T05:13:28.4310801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.39,T*33
2025-08-19T05:13:29.4306849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.21,T*3A
2025-08-19T05:13:30.4303990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.19,T*31
2025-08-19T05:13:31.4311395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.29,T*32
2025-08-19T05:13:32.4305370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.24,T*3F
2025-08-19T05:13:33.4299942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.13,T*3B
2025-08-19T05:13:34.4302151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.11,T*39
2025-08-19T05:13:35.4300058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.11,T*39
2025-08-19T05:13:36.4303081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.12,T*3A
2025-08-19T05:13:37.4308511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.15,T*3D
2025-08-19T05:13:38.4303161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.05,T*3C
2025-08-19T05:13:39.4308598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.00,T*39
2025-08-19T05:13:40.4306020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.02,T*3B
2025-08-19T05:13:41.4301780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.07,T*3E
2025-08-19T05:13:42.4303666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.07,T*3E
2025-08-19T05:13:43.4307620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.12,T*3A
2025-08-19T05:13:44.4305059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.18,T*30
2025-08-19T05:13:45.4305440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.13,T*3B
2025-08-19T05:13:46.4311200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.17,T*3F
2025-08-19T05:13:47.4309618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.30,T*3A
2025-08-19T05:13:48.4302110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.30,T*3A
2025-08-19T05:13:49.4309071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.32,T*38
2025-08-19T05:13:50.4311746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.39,T*33
2025-08-19T05:13:51.4306672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.39,T*33
2025-08-19T05:13:52.4304147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.39,T*33
2025-08-19T05:13:53.4302990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.47,T*3A
2025-08-19T05:13:54.4306522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.56,T*3A
2025-08-19T05:13:55.4309401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.59,T*35
2025-08-19T05:13:56.4310701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.63,T*3C
2025-08-19T05:13:57.4307070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.69,T*36
2025-08-19T05:13:58.4308104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.73,T*3D
2025-08-19T05:13:59.4324111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.73,T*3D
2025-08-19T05:14:00.4307516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.73,T*3D
2025-08-19T05:14:01.4303037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.73,T*3D
2025-08-19T05:14:02.4305412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.72,T*3C
2025-08-19T05:14:03.4301527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.72,T*3C
2025-08-19T05:14:04.4306136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.75,T*3B
2025-08-19T05:14:05.4301590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.76,T*38
2025-08-19T05:14:06.4304148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-08-19T05:14:07.4310497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.72,T*3C
2025-08-19T05:14:08.4309725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.81,T*30
2025-08-19T05:14:09.4304060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.80,T*31
2025-08-19T05:14:10.4307226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.71,T*3F
2025-08-19T05:14:11.4303711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.74,T*3A
2025-08-19T05:14:12.4304933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-08-19T05:14:13.4310794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.69,T*36
2025-08-19T05:14:14.4303792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.65,T*3A
2025-08-19T05:14:15.4298934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.72,T*3C
2025-08-19T05:14:16.4303208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-08-19T05:14:17.4310107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.76,T*38
2025-08-19T05:14:18.4303700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.71,T*3F
2025-08-19T05:14:19.4303359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-08-19T05:14:20.4306019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.57,T*3B
2025-08-19T05:14:21.4301887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-08-19T05:14:22.4303373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.61,T*3E
2025-08-19T05:14:23.4307714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.44,T*39
2025-08-19T05:14:24.4303460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.38,T*32
2025-08-19T05:14:25.4310327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.45,T*38
2025-08-19T05:14:26.4302947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.41,T*3C
2025-08-19T05:14:27.4303579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.38,T*32
2025-08-19T05:14:28.4304484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.43,T*3E
2025-08-19T05:14:29.4309311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.51,T*3D
2025-08-19T05:14:30.4307885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.49,T*34
2025-08-19T05:14:31.4304521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.42,T*3F
2025-08-19T05:14:32.4306039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.32,T*38
2025-08-19T05:14:33.4303177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.35,T*3F
2025-08-19T05:14:34.4306718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.49,T*34
2025-08-19T05:14:35.4301271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.52,T*3E
2025-08-19T05:14:36.4303721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.44,T*39
2025-08-19T05:14:37.4309186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.41,T*3C
2025-08-19T05:14:38.4300644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.39,T*33
2025-08-19T05:14:39.4307390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.50,T*3C
2025-08-19T05:14:40.4302879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.56,T*3A
2025-08-19T05:14:41.4309884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.49,T*34
2025-08-19T05:14:42.4302014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.50,T*3C
2025-08-19T05:14:43.4304510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.57,T*3B
2025-08-19T05:14:44.4305858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.63,T*3C
2025-08-19T05:14:45.4303078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.56,T*3A
2025-08-19T05:14:46.4304945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.40,T*3D
2025-08-19T05:14:47.4303192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.42,T*3F
2025-08-19T05:14:48.4305050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.56,T*3A
2025-08-19T05:14:49.4309918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.64,T*3B
2025-08-19T05:14:50.4308668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.57,T*3B
2025-08-19T05:14:51.4303734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.54,T*38
2025-08-19T05:14:52.4304656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.61,T*3E
2025-08-19T05:14:53.4303684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-08-19T05:14:54.4301710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.59,T*35
2025-08-19T05:14:55.4308537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.63,T*3C
2025-08-19T05:14:56.4311287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-08-19T05:14:57.4382283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.59,T*35
2025-08-19T05:14:58.4307848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-08-19T05:14:59.4302615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-08-19T05:15:00.4309285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.59,T*35
2025-08-19T05:15:01.4306004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.56,T*3A
2025-08-19T05:15:02.4307348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.61,T*3E
2025-08-19T05:15:03.4302646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.68,T*37
2025-08-19T05:15:04.4304591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.66,T*39
2025-08-19T05:15:05.4310761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-08-19T05:15:06.4302466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.60,T*3F
2025-08-19T05:15:07.4309186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.60,T*3F
2025-08-19T05:15:08.4311155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.60,T*3F
2025-08-19T05:15:09.4365842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.66,T*39
2025-08-19T05:15:10.4306621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.75,T*3B
2025-08-19T05:15:11.4300782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.85,T*34
2025-08-19T05:15:12.4312973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-08-19T05:15:13.4307704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.65,T*3A
2025-08-19T05:15:14.4302089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.68,T*37
2025-08-19T05:15:15.4309090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.76,T*38
2025-08-19T05:15:16.4302947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.80,T*31
2025-08-19T05:15:17.4308776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.78,T*36
2025-08-19T05:15:18.4311320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.75,T*3B
2025-08-19T05:15:19.4308829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.87,T*36
2025-08-19T05:15:20.4306718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.91,T*31
2025-08-19T05:15:21.4308059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.87,T*36
2025-08-19T05:15:22.4304195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.93,T*33
2025-08-19T05:15:23.4311083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.98,T*38
2025-08-19T05:15:24.4304828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.96,T*36
2025-08-19T05:15:25.4301322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.90,T*30
2025-08-19T05:15:26.4301993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.93,T*33
2025-08-19T05:15:27.4307722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.08,T*30
2025-08-19T05:15:28.4309127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.10,T*39
2025-08-19T05:15:29.4304578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.01,T*39
2025-08-19T05:15:30.4307015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.00,T*38
2025-08-19T05:15:31.4303078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.15,T*3C
2025-08-19T05:15:32.4308548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.20,T*3A
2025-08-19T05:15:33.4304588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.19,T*30
2025-08-19T05:15:34.4304755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.17,T*3E
2025-08-19T05:15:35.4310142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.16,T*3F
2025-08-19T05:15:36.4303918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.21,T*3B
2025-08-19T05:15:37.4309757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.29,T*33
2025-08-19T05:15:38.4308073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.21,T*3B
2025-08-19T05:15:39.4304708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.17,T*3E
2025-08-19T05:15:40.4305361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.25,T*3F
2025-08-19T05:15:41.4301695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.29,T*33
2025-08-19T05:15:42.4305940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.27,T*3D
2025-08-19T05:15:43.4303818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.33,T*38
2025-08-19T05:15:44.4310865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.33,T*38
2025-08-19T05:15:45.4307073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.33,T*38
2025-08-19T05:15:46.4300667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.46,T*3A
2025-08-19T05:15:47.4310163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.37,T*3C
2025-08-19T05:15:48.4300807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.21,T*3B
2025-08-19T05:15:49.4305562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.36,T*3D
2025-08-19T05:15:50.4303463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.56,T*3B
2025-08-19T05:15:51.4310808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.49,T*35
2025-08-19T05:15:52.4308374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.40,T*3C
2025-08-19T05:15:53.4304918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.44,T*38
2025-08-19T05:15:54.4302907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.47,T*3B
2025-08-19T05:15:55.4309535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.42,T*3E
2025-08-19T05:15:56.4301172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.37,T*3C
2025-08-19T05:15:57.4308279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.39,T*32
2025-08-19T05:15:58.4308806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.39,T*32
2025-08-19T05:15:59.4309519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.38,T*33
2025-08-19T05:16:00.4303363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.40,T*3C
2025-08-19T05:16:01.4308487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.38,T*33
2025-08-19T05:16:02.4310095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.29,T*33
2025-08-19T05:16:03.4305910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.23,T*39
2025-08-19T05:16:04.4309367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.25,T*3F
2025-08-19T05:16:05.4306758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.30,T*3B
2025-08-19T05:16:06.4304335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.26,T*3C
2025-08-19T05:16:07.4302808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.22,T*38
2025-08-19T05:16:08.4308888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.26,T*3C
2025-08-19T05:16:09.4304435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.27,T*3D
2025-08-19T05:16:10.4306961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.18,T*31
2025-08-19T05:16:11.4302909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.11,T*38
2025-08-19T05:16:12.4302515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.17,T*3E
2025-08-19T05:16:13.4303785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.27,T*3D
2025-08-19T05:16:14.4305945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.27,T*3D
2025-08-19T05:16:15.4305202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.17,T*3E
2025-08-19T05:16:16.4301803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.06,T*3E
2025-08-19T05:16:17.4301630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.97,T*37
2025-08-19T05:16:18.4307650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.99,T*39
2025-08-19T05:16:19.4303678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.03,T*3B
2025-08-19T05:16:20.4306155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.09,T*31
2025-08-19T05:16:21.4310729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.11,T*38
2025-08-19T05:16:22.4309460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.90,T*30
2025-08-19T05:16:23.4310442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.72,T*3C
2025-08-19T05:16:24.4301587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.75,T*3B
2025-08-19T05:16:25.4309550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.79,T*37
2025-08-19T05:16:26.4301912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.75,T*3B
2025-08-19T05:16:27.4308164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.75,T*3B
2025-08-19T05:16:28.4307774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.78,T*36
2025-08-19T05:16:29.4304849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.68,T*37
2025-08-19T05:16:30.4305023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.56,T*3A
2025-08-19T05:16:31.4310605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-08-19T05:16:32.4309115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-08-19T05:16:33.4305256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.49,T*34
2025-08-19T05:16:34.4305330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.42,T*3F
2025-08-19T05:16:35.4310066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.42,T*3F
2025-08-19T05:16:36.4306439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.39,T*33
2025-08-19T05:16:37.4301351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.39,T*33
2025-08-19T05:16:38.4304230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.40,T*3D
2025-08-19T05:16:39.4306235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.29,T*32
2025-08-19T05:16:40.4305612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.22,T*39
2025-08-19T05:16:41.4301861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.23,T*38
2025-08-19T05:16:42.4302283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.23,T*38
2025-08-19T05:16:43.4301548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.14,T*3C
2025-08-19T05:16:44.4316184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.03,T*3A
2025-08-19T05:16:45.4304491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.02,T*3B
2025-08-19T05:16:46.4302268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.98,T*3F
2025-08-19T05:16:47.4303275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.94,T*33
2025-08-19T05:16:48.4301933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.01,T*38
2025-08-19T05:16:49.4308690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.09,T*30
2025-08-19T05:16:50.4309193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.05,T*3C
2025-08-19T05:16:51.4303839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.86,T*30
2025-08-19T05:16:52.4305531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.77,T*3E
2025-08-19T05:16:53.4310333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.91,T*36
2025-08-19T05:16:54.4304430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.03,T*3A
2025-08-19T05:16:55.4310104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.03,T*3A
2025-08-19T05:16:56.4311705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.99,T*3E
2025-08-19T05:16:57.4307983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.99,T*3E
2025-08-19T05:16:58.4306446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.07,T*3E
2025-08-19T05:16:59.4303554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.18,T*30
2025-08-19T05:17:00.4304126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.18,T*30
2025-08-19T05:17:01.4302847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.05,T*3C
2025-08-19T05:17:02.4311361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.03,T*3A
2025-08-19T05:17:03.4308122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.07,T*3E
2025-08-19T05:17:04.4310809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.06,T*3F
2025-08-19T05:17:05.4305683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.03,T*3A
2025-08-19T05:17:06.4308296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.13,T*3B
2025-08-19T05:17:07.4306877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.15,T*3D
2025-08-19T05:17:08.4308303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.01,T*38
2025-08-19T05:17:09.4304502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.97,T*30
2025-08-19T05:17:10.4301567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.10,T*38
2025-08-19T05:17:11.4308614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.14,T*3C
2025-08-19T05:17:12.4311433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.02,T*3B
2025-08-19T05:17:13.4306002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.96,T*31
2025-08-19T05:17:14.4303008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.99,T*3E
2025-08-19T05:17:15.4309358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.95,T*32
2025-08-19T05:17:16.4304082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.91,T*36
2025-08-19T05:17:17.4310388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.91,T*36
2025-08-19T05:17:18.4303838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.88,T*3E
2025-08-19T05:17:19.4309518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.86,T*30
2025-08-19T05:17:20.4307827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.87,T*31
2025-08-19T05:17:21.4308814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.95,T*32
2025-08-19T05:17:22.4306990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.98,T*3F
2025-08-19T05:17:23.4308476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.86,T*30
2025-08-19T05:17:24.4304343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.84,T*32
2025-08-19T05:17:25.4302738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.93,T*34
2025-08-19T05:17:26.4305246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.90,T*37
2025-08-19T05:17:27.4301920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.88,T*3E
2025-08-19T05:17:28.4305503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.03,T*3A
2025-08-19T05:17:29.4301664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.13,T*3B
2025-08-19T05:17:30.4302220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.13,T*3B
2025-08-19T05:17:31.4309816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.11,T*39
2025-08-19T05:17:32.4311090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.17,T*3F
2025-08-19T05:17:33.4301922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.25,T*3E
2025-08-19T05:17:34.4303317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.38,T*32
2025-08-19T05:17:35.4309645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.51,T*3D
2025-08-19T05:17:36.4310057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.58,T*34
2025-08-19T05:17:37.4315618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.63,T*3C
2025-08-19T05:17:38.4304699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.61,T*3E
2025-08-19T05:17:39.4301025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.66,T*39
2025-08-19T05:17:40.4303011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.73,T*3D
2025-08-19T05:17:41.4309522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.71,T*3F
2025-08-19T05:17:42.4311055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.68,T*37
2025-08-19T05:17:43.4308301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.72,T*3C
2025-08-19T05:17:44.4306626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.88,T*39
2025-08-19T05:17:45.4306402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.92,T*32
2025-08-19T05:17:46.4302263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.78,T*36
2025-08-19T05:17:47.4307138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.74,T*3A
2025-08-19T05:17:48.4310691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.89,T*38
2025-08-19T05:17:49.4307466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.97,T*37
2025-08-19T05:17:50.4310443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.89,T*38
2025-08-19T05:17:51.4300798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.75,T*3B
2025-08-19T05:17:52.4303859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.75,T*3B
2025-08-19T05:17:53.4308030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.84,T*35
2025-08-19T05:17:54.4310689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.85,T*34
2025-08-19T05:17:55.4305156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.84,T*35
2025-08-19T05:17:56.4306670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.86,T*37
2025-08-19T05:17:57.4304827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.82,T*33
2025-08-19T05:17:58.4306653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.78,T*36
2025-08-19T05:17:59.4305301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.88,T*39
2025-08-19T05:18:00.4310207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.93,T*33
2025-08-19T05:18:01.4304056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-08-19T05:18:02.4305450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-08-19T05:18:03.4305122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.88,T*39
2025-08-19T05:18:04.4300924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.04,T*3C
2025-08-19T05:18:05.4306435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.99,T*39
2025-08-19T05:18:06.4305053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.92,T*32
2025-08-19T05:18:07.4301934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.03,T*3B
2025-08-19T05:18:08.4303355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.11,T*38
2025-08-19T05:18:09.4305878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.07,T*3F
2025-08-19T05:18:10.4306962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.10,T*39
2025-08-19T05:18:11.4304226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.27,T*3D
2025-08-19T05:18:12.4304717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.24,T*3E
2025-08-19T05:18:13.4309953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.10,T*39
2025-08-19T05:18:14.4300467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.20,T*3A
2025-08-19T05:18:15.4308327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.34,T*3F
2025-08-19T05:18:16.4308466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.30,T*3B
2025-08-19T05:18:17.4305224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.29,T*33
2025-08-19T05:18:18.4307083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.44,T*38
2025-08-19T05:18:19.4304712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.51,T*3C
2025-08-19T05:18:20.4309547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.38,T*33
2025-08-19T05:18:21.4305806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.33,T*38
2025-08-19T05:18:22.4305500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.39,T*32
2025-08-19T05:18:23.4303932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.42,T*3E
2025-08-19T05:18:24.4305302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.36,T*3D
2025-08-19T05:18:25.4305469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.36,T*3D
2025-08-19T05:18:26.4302643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.42,T*3E
2025-08-19T05:18:27.4307940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.39,T*32
2025-08-19T05:18:28.4309727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.25,T*3F
2025-08-19T05:18:29.4310600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.21,T*3B
2025-08-19T05:18:30.4304296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.25,T*3F
2025-08-19T05:18:31.4312739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.25,T*3F
2025-08-19T05:18:32.4311908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.25,T*3F
2025-08-19T05:18:33.4302269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.15,T*3C
2025-08-19T05:18:34.4304854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.99,T*39
2025-08-19T05:18:35.4306404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.95,T*35
2025-08-19T05:18:36.4306881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.01,T*39
2025-08-19T05:18:37.4301456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.92,T*32
2025-08-19T05:18:38.4303030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.76,T*38
2025-08-19T05:18:39.4310224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.84,T*35
2025-08-19T05:18:40.4299546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.90,T*30
2025-08-19T05:18:41.4308282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.75,T*3B
2025-08-19T05:18:42.4307718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.69,T*36
2025-08-19T05:18:43.4303266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.76,T*38
2025-08-19T05:18:44.4305624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.81,T*30
2025-08-19T05:18:45.4304374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.86,T*37
2025-08-19T05:18:46.4310278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.84,T*35
2025-08-19T05:18:47.4304398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.79,T*37
2025-08-19T05:18:48.4304880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.84,T*35
2025-08-19T05:18:49.4311311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.95,T*35
2025-08-19T05:18:50.4303294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.91,T*31
2025-08-19T05:18:51.4308877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.87,T*36
2025-08-19T05:18:52.4310373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.91,T*31
2025-08-19T05:18:53.4308159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.99,T*39
2025-08-19T05:18:54.4305602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.07,T*3F
2025-08-19T05:18:55.4301449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.12,T*3B
2025-08-19T05:18:56.4302674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.09,T*31
2025-08-19T05:18:57.4303258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.05,T*3D
2025-08-19T05:18:58.4303920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.12,T*3B
2025-08-19T05:18:59.4303664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.18,T*31
2025-08-19T05:19:00.4304109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.12,T*3B
2025-08-19T05:19:01.4309934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.09,T*31
2025-08-19T05:19:02.4302457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.14,T*3D
2025-08-19T05:19:03.4305593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.14,T*3D
2025-08-19T05:19:04.4308023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.10,T*39
2025-08-19T05:19:05.4303917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.16,T*3F
2025-08-19T05:19:06.4305858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.18,T*31
2025-08-19T05:19:07.4301388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.12,T*3B
2025-08-19T05:19:08.4311343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.10,T*39
2025-08-19T05:19:09.4307392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.12,T*3B
2025-08-19T05:19:10.4309151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.17,T*3E
2025-08-19T05:19:11.4304268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.20,T*3A
2025-08-19T05:19:12.4306019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.16,T*3F
2025-08-19T05:19:13.4304886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.08,T*30
2025-08-19T05:19:14.4302561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.99,T*39
2025-08-19T05:19:15.4309199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.00,T*38
2025-08-19T05:19:16.4311384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.00,T*38
2025-08-19T05:19:17.4310303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.00,T*38
2025-08-19T05:19:18.4302303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.99,T*39
2025-08-19T05:19:19.4308037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.96,T*36
2025-08-19T05:19:20.4307017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.95,T*35
2025-08-19T05:19:21.4303512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.95,T*35
2025-08-19T05:19:22.4305934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.91,T*31
2025-08-19T05:19:23.4307955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.83,T*32
2025-08-19T05:19:24.4309052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.79,T*37
2025-08-19T05:19:25.4303962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.72,T*3C
2025-08-19T05:19:26.4309662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.66,T*39
2025-08-19T05:19:27.4307349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-08-19T05:19:28.4310228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.75,T*3B
2025-08-19T05:19:29.4306594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.67,T*38
2025-08-19T05:19:30.4309158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.61,T*3E
2025-08-19T05:19:31.4303192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.79,T*37
2025-08-19T05:19:32.4306148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.95,T*35
2025-08-19T05:19:33.4303071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.84,T*35
2025-08-19T05:19:34.4328083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.71,T*3F
2025-08-19T05:19:35.4309461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.71,T*3F
2025-08-19T05:19:36.4311494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.79,T*37
2025-08-19T05:19:37.4306655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.84,T*35
2025-08-19T05:19:38.4310025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.87,T*36
2025-08-19T05:19:39.4308764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.90,T*30
2025-08-19T05:19:40.4301182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.90,T*30
2025-08-19T05:19:41.4307194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.87,T*36
2025-08-19T05:19:42.4309051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.85,T*34
2025-08-19T05:19:43.4305430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.92,T*32
2025-08-19T05:19:44.4305069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.97,T*37
2025-08-19T05:19:45.4300825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.95,T*35
2025-08-19T05:19:46.4302625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.83,T*32
2025-08-19T05:19:47.4308874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.72,T*3C
2025-08-19T05:19:48.4309795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.75,T*3B
2025-08-19T05:19:49.4305344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.89,T*38
2025-08-19T05:19:50.4305661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.89,T*38
2025-08-19T05:19:51.4303803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-08-19T05:19:52.4373250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.71,T*3F
2025-08-19T05:19:53.4303208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.71,T*3F
2025-08-19T05:19:54.4307065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.68,T*37
2025-08-19T05:19:55.4304381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.67,T*38
2025-08-19T05:19:56.4310563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.81,T*30
2025-08-19T05:19:57.4306168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.82,T*33
2025-08-19T05:19:58.4307507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.74,T*3A
2025-08-19T05:19:59.4304362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.66,T*39
2025-08-19T05:20:00.4305451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.61,T*3E
2025-08-19T05:20:01.4302033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.66,T*39
2025-08-19T05:20:02.4303216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-08-19T05:20:03.4308210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.74,T*3A
2025-08-19T05:20:04.4311160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-08-19T05:20:05.4308601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.69,T*36
2025-08-19T05:20:06.4302518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.64,T*3B
2025-08-19T05:20:07.4303658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-08-19T05:20:08.4309972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.71,T*3F
2025-08-19T05:20:09.4305720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.71,T*3F
2025-08-19T05:20:10.4306601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.66,T*39
2025-08-19T05:20:11.4304510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.56,T*3A
2025-08-19T05:20:12.4303995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.47,T*3A
2025-08-19T05:20:13.4311437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.50,T*3C
2025-08-19T05:20:14.4303375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.60,T*3F
2025-08-19T05:20:15.4308507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.67,T*38
2025-08-19T05:20:16.4303443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.58,T*34
2025-08-19T05:20:17.4308471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.53,T*3F
2025-08-19T05:20:18.4311101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.53,T*3F
2025-08-19T05:20:19.4306561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.51,T*3D
2025-08-19T05:20:20.4310819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.50,T*3C
2025-08-19T05:20:21.4305789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.53,T*3F
2025-08-19T05:20:22.4310731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.51,T*3D
2025-08-19T05:20:23.4305031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.49,T*34
2025-08-19T05:20:24.4305291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.40,T*3D
2025-08-19T05:20:25.4308527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.34,T*3E
2025-08-19T05:20:26.4302593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.35,T*3F
2025-08-19T05:20:27.4306568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.39,T*33
2025-08-19T05:20:28.4309387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.43,T*3E
2025-08-19T05:20:29.4304731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.44,T*39
2025-08-19T05:20:30.4305514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.39,T*33
2025-08-19T05:20:31.4306330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.33,T*39
2025-08-19T05:20:32.4304016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.32,T*38
2025-08-19T05:20:33.4304319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.38,T*32
2025-08-19T05:20:34.4305472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.40,T*3D
2025-08-19T05:20:35.4302603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.32,T*38
2025-08-19T05:20:36.4303853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.31,T*3B
2025-08-19T05:20:37.4310048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.30,T*3A
2025-08-19T05:20:38.4311191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.36,T*3C
2025-08-19T05:20:39.4302896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.40,T*3D
2025-08-19T05:20:40.4306853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.42,T*3F
2025-08-19T05:20:41.4304065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.49,T*34
2025-08-19T05:20:42.4306362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.46,T*3B
2025-08-19T05:20:43.4329491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.38,T*32
2025-08-19T05:20:44.4356584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.42,T*3F
2025-08-19T05:20:45.4309633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.58,T*34
2025-08-19T05:20:46.4301900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.56,T*3A
2025-08-19T05:20:47.4307751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.47,T*3A
2025-08-19T05:20:48.4310342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-08-19T05:20:49.4308727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.72,T*3C
2025-08-19T05:20:50.4310185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.72,T*3C
2025-08-19T05:20:51.4304947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.68,T*37
2025-08-19T05:20:52.4302276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.71,T*3F
2025-08-19T05:20:53.4311091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.82,T*33
2025-08-19T05:20:54.4305264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.94,T*34
2025-08-19T05:20:55.4301910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.02,T*3A
2025-08-19T05:20:56.4303351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.01,T*39
2025-08-19T05:20:57.4307700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.96,T*36
2025-08-19T05:20:58.4310620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.07,T*3F
2025-08-19T05:20:59.4306823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.17,T*3E
2025-08-19T05:21:00.4353185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.10,T*39
2025-08-19T05:21:01.4302383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.14,T*3D
2025-08-19T05:21:02.4309273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.20,T*3A
2025-08-19T05:21:03.4305237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.15,T*3C
2025-08-19T05:21:04.4308516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.09,T*31
2025-08-19T05:21:05.4302661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.07,T*3F
2025-08-19T05:21:06.4305249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.06,T*3E
2025-08-19T05:21:07.4306753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.12,T*3B
2025-08-19T05:21:08.4309122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.30,T*3B
2025-08-19T05:21:09.4307506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.27,T*3D
2025-08-19T05:21:10.4310167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.08,T*30
2025-08-19T05:21:11.4308178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.09,T*31
2025-08-19T05:21:12.4311416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.22,T*38
2025-08-19T05:21:13.4307828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.13,T*3A
2025-08-19T05:21:14.4308943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.02,T*3A
2025-08-19T05:21:15.4304315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.02,T*3A
2025-08-19T05:21:16.4306972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.99,T*39
2025-08-19T05:21:17.4303508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.98,T*38
2025-08-19T05:21:18.4305545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.95,T*35
2025-08-19T05:21:19.4308908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.90,T*30
2025-08-19T05:21:20.4309794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.91,T*31
2025-08-19T05:21:21.4300503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.93,T*33
2025-08-19T05:21:22.4303478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.90,T*30
2025-08-19T05:21:23.4309681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.86,T*37
2025-08-19T05:21:24.4311573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.78,T*36
2025-08-19T05:21:25.4306006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.75,T*3B
2025-08-19T05:21:26.4310564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.86,T*37
2025-08-19T05:21:27.4304467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.84,T*35
2025-08-19T05:21:28.4308649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.64,T*3B
2025-08-19T05:21:29.4304010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.64,T*3B
2025-08-19T05:21:30.4308472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.74,T*3A
2025-08-19T05:21:31.4305137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.65,T*3A
2025-08-19T05:21:32.4302767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.51,T*3D
2025-08-19T05:21:33.4308596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.60,T*3F
2025-08-19T05:21:34.4309350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.60,T*3F
2025-08-19T05:21:35.4309465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.38,T*32
2025-08-19T05:21:36.4311237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.27,T*3C
2025-08-19T05:21:37.4303472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.31,T*3B
2025-08-19T05:21:38.4305422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.30,T*3A
2025-08-19T05:21:39.4311432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.19,T*31
2025-08-19T05:21:40.4304011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.21,T*3A
2025-08-19T05:21:41.4309557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.32,T*38
2025-08-19T05:21:42.4302543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.31,T*3B
2025-08-19T05:21:43.4305613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.30,T*3A
2025-08-19T05:21:44.4310064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.35,T*3F
2025-08-19T05:21:45.4372171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.34,T*3E
2025-08-19T05:21:46.4301706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.33,T*39
2025-08-19T05:21:47.4311375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.48,T*35
2025-08-19T05:21:48.4300963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.54,T*38
2025-08-19T05:21:49.4309400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.51,T*3D
2025-08-19T05:21:50.4306543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.53,T*3F
2025-08-19T05:21:51.4305604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.61,T*3E
2025-08-19T05:21:52.4306303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.67,T*38
2025-08-19T05:21:53.4302436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.73,T*3D
2025-08-19T05:21:54.4304106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.72,T*3C
2025-08-19T05:21:55.4308144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-08-19T05:21:56.4301001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.92,T*32
2025-08-19T05:21:57.4310696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.00,T*38
2025-08-19T05:21:58.4302267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.96,T*36
2025-08-19T05:21:59.4310082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.95,T*35
2025-08-19T05:22:00.4299745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.97,T*37
2025-08-19T05:22:01.4302758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.02,T*3A
2025-08-19T05:22:02.4304830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.10,T*39
2025-08-19T05:22:03.4312395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.20,T*3A
2025-08-19T05:22:04.4302438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.18,T*31
2025-08-19T05:22:05.4302573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.22,T*38
2025-08-19T05:22:06.4305066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.36,T*3D
2025-08-19T05:22:07.4305339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.45,T*39
2025-08-19T05:22:08.4308365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.48,T*34
2025-08-19T05:22:09.4305337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.51,T*3C
2025-08-19T05:22:10.4307416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.55,T*38
2025-08-19T05:22:11.4303022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.51,T*3C
2025-08-19T05:22:12.4303450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.51,T*3C
2025-08-19T05:22:13.4310012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.58,T*35
2025-08-19T05:22:14.4302192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.58,T*35
2025-08-19T05:22:15.4308770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.63,T*3D
2025-08-19T05:22:16.4306586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.60,T*3E
2025-08-19T05:22:17.4307211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.54,T*39
2025-08-19T05:22:18.4309717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.49,T*35
2025-08-19T05:22:19.4305020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.54,T*39
2025-08-19T05:22:20.4308603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.51,T*3C
2025-08-19T05:22:21.4307349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.38,T*33
2025-08-19T05:22:22.4310546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.31,T*3A
2025-08-19T05:22:23.4306292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.31,T*3A
2025-08-19T05:22:24.4308986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.32,T*39
2025-08-19T05:22:25.4305029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.25,T*3F
2025-08-19T05:22:26.4301307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.20,T*3A
2025-08-19T05:22:27.4309936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.18,T*31
2025-08-19T05:22:28.4302655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.12,T*3B
2025-08-19T05:22:29.4309121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.08,T*30
2025-08-19T05:22:30.4310406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.11,T*38
2025-08-19T05:22:31.4305612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.18,T*31
2025-08-19T05:22:32.4306984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.15,T*3C
2025-08-19T05:22:33.4308748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.04,T*3C
2025-08-19T05:22:34.4310074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.93,T*33
2025-08-19T05:22:35.4303746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.87,T*36
2025-08-19T05:22:36.4308497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.94,T*34
2025-08-19T05:22:37.4304863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.98,T*38
2025-08-19T05:22:38.4307657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.96,T*36
2025-08-19T05:22:39.4307004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.98,T*38
2025-08-19T05:22:40.4310181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.98,T*38
2025-08-19T05:22:41.4304397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.93,T*33
2025-08-19T05:22:42.4306276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.84,T*35
2025-08-19T05:22:43.4309826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.85,T*34
2025-08-19T05:22:44.4300078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.88,T*39
2025-08-19T05:22:45.4354694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.93,T*33
2025-08-19T05:22:46.4309740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.90,T*30
2025-08-19T05:22:47.4306080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.84,T*35
2025-08-19T05:22:48.4309050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.87,T*36
2025-08-19T05:22:49.4310878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.87,T*36
2025-08-19T05:22:50.4302300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.79,T*37
2025-08-19T05:22:51.4309411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.85,T*34
2025-08-19T05:22:52.4304772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.95,T*35
2025-08-19T05:22:53.4311176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.87,T*36
2025-08-19T05:22:54.4308715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-08-19T05:22:55.4304765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.79,T*37
2025-08-19T05:22:56.4309693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.87,T*36
2025-08-19T05:22:57.4306282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-08-19T05:22:58.4307111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.68,T*37
2025-08-19T05:22:59.4302185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.72,T*3C
2025-08-19T05:23:00.4305416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.81,T*30
2025-08-19T05:23:01.4309061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.82,T*33
2025-08-19T05:23:02.4309165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-08-19T05:23:03.4303102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.66,T*39
2025-08-19T05:23:04.4308245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.67,T*38
2025-08-19T05:23:05.4302859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-08-19T05:23:06.4305353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-08-19T05:23:07.4311950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.75,T*3B
2025-08-19T05:23:08.4301349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.64,T*3B
2025-08-19T05:23:09.4308190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.66,T*39
2025-08-19T05:23:10.4301717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.64,T*3B
2025-08-19T05:23:11.4307507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.65,T*3A
2025-08-19T05:23:12.4309326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-08-19T05:23:13.4305217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-08-19T05:23:14.4304896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.65,T*3A
2025-08-19T05:23:15.4305615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.61,T*3E
2025-08-19T05:23:16.4306506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.66,T*39
2025-08-19T05:23:17.4303852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.68,T*37
2025-08-19T05:23:18.4303382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-08-19T05:23:19.4309529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.69,T*36
2025-08-19T05:23:20.4308434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-08-19T05:23:21.4309878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.71,T*3F
2025-08-19T05:23:22.4301941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.67,T*38
2025-08-19T05:23:23.4306345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.54,T*38
2025-08-19T05:23:24.4308423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.55,T*39
2025-08-19T05:23:25.4308883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.68,T*37
2025-08-19T05:23:26.4311563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.65,T*3A
2025-08-19T05:23:27.4305814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.54,T*38
2025-08-19T05:23:28.4308037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.63,T*3C
2025-08-19T05:23:29.4302572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.75,T*3B
2025-08-19T05:23:30.4305811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.61,T*3E
2025-08-19T05:23:31.4310630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.52,T*3E
2025-08-19T05:23:32.4306823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.60,T*3F
2025-08-19T05:23:33.4301306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.65,T*3A
2025-08-19T05:23:34.4304904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.56,T*3A
2025-08-19T05:23:35.4308958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-08-19T05:23:36.4303084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.65,T*3A
2025-08-19T05:23:37.4308744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.56,T*3A
2025-08-19T05:23:38.4309969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.58,T*34
2025-08-19T05:23:39.4305449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.64,T*3B
2025-08-19T05:23:40.4308243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.65,T*3A
2025-08-19T05:23:41.4303061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.67,T*38
2025-08-19T05:23:42.4303614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.68,T*37
2025-08-19T05:23:43.4305062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.67,T*38
2025-08-19T05:23:44.4301810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.64,T*3B
2025-08-19T05:23:45.4301603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.68,T*37
2025-08-19T05:23:46.4303005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.72,T*3C
2025-08-19T05:23:47.4306838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.73,T*3D
2025-08-19T05:23:48.4311069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-08-19T05:23:49.4306045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-08-19T05:23:50.4302702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.85,T*34
2025-08-19T05:23:51.4318733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.82,T*33
2025-08-19T05:23:52.4307766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.85,T*34
2025-08-19T05:23:53.4302736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.91,T*31
2025-08-19T05:23:54.4305883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.92,T*32
2025-08-19T05:23:55.4311367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.93,T*33
2025-08-19T05:23:56.4304075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.94,T*34
2025-08-19T05:23:57.4309113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.89,T*38
2025-08-19T05:23:58.4306482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.85,T*34
2025-08-19T05:23:59.4302569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.87,T*36
2025-08-19T05:24:00.4309809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.93,T*33
2025-08-19T05:24:01.4305926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.91,T*31
2025-08-19T05:24:02.4307919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.92,T*32
2025-08-19T05:24:03.4303535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.96,T*36
2025-08-19T05:24:04.4307369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.94,T*34
2025-08-19T05:24:05.4301842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.97,T*37
2025-08-19T05:24:06.4307509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.14,T*3D
2025-08-19T05:24:07.4304326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.16,T*3F
2025-08-19T05:24:08.4306480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.96,T*36
2025-08-19T05:24:09.4304523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.88,T*39
2025-08-19T05:24:10.4304643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.95,T*35
2025-08-19T05:24:11.4303993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.02,T*3A
2025-08-19T05:24:12.4305702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.12,T*3B
2025-08-19T05:24:13.4305783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.08,T*30
2025-08-19T05:24:14.4302523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.03,T*3B
2025-08-19T05:24:15.4306595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.15,T*3C
2025-08-19T05:24:16.4306586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.31,T*3A
2025-08-19T05:24:17.4309639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.31,T*3A
2025-08-19T05:24:18.4301769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.25,T*3F
2025-08-19T05:24:19.4307772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.25,T*3F
2025-08-19T05:24:20.4305345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.33,T*38
2025-08-19T05:24:21.4301358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.34,T*3F
2025-08-19T05:24:22.4303161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.27,T*3D
2025-08-19T05:24:23.4310068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.29,T*33
2025-08-19T05:24:24.4309133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.42,T*3E
2025-08-19T05:24:25.4304944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.45,T*39
2025-08-19T05:24:26.4310176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.41,T*3D
2025-08-19T05:24:27.4302330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.45,T*39
2025-08-19T05:24:28.4306046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.62,T*3C
2025-08-19T05:24:29.4301670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.67,T*39
2025-08-19T05:24:30.4303607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.56,T*3B
2025-08-19T05:24:31.4303943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.50,T*3D
2025-08-19T05:24:32.4339199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.56,T*3B
2025-08-19T05:24:33.4303497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.61,T*3F
2025-08-19T05:24:34.4301674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.52,T*3F
2025-08-19T05:24:35.4310026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.49,T*35
2025-08-19T05:24:36.4302958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.54,T*39
2025-08-19T05:24:37.4304545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.50,T*3D
2025-08-19T05:24:38.4303493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.41,T*3D
2025-08-19T05:24:39.4308015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.48,T*34
2025-08-19T05:24:40.4309245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.61,T*3F
2025-08-19T05:24:41.4303463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.51,T*3C
2025-08-19T05:24:42.4306117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.30,T*3B
2025-08-19T05:24:43.4303359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.24,T*3E
2025-08-19T05:24:44.4306706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.21,T*3B
2025-08-19T05:24:45.4305386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.20,T*3A
2025-08-19T05:24:46.4307402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.25,T*3F
2025-08-19T05:24:47.4303570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.23,T*39
2025-08-19T05:24:48.4307174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.04,T*3C
2025-08-19T05:24:49.4306609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.93,T*33
2025-08-19T05:24:50.4307861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.98,T*38
2025-08-19T05:24:51.4311242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.05,T*3D
2025-08-19T05:24:52.4303026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.01,T*39
2025-08-19T05:24:53.4308152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.90,T*30
2025-08-19T05:24:54.4305359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.89,T*38
2025-08-19T05:24:55.4302645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.00,T*38
2025-08-19T05:24:56.4323557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.02,T*3A
2025-08-19T05:24:57.4308752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.84,T*35
2025-08-19T05:24:58.4302398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.71,T*3F
2025-08-19T05:24:59.4309303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.83,T*32
2025-08-19T05:25:00.4309041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.99,T*39
2025-08-19T05:25:01.4306133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.01,T*39
2025-08-19T05:25:02.4306874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.92,T*32
2025-08-19T05:25:03.4303486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.85,T*34
2025-08-19T05:25:04.4304645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.92,T*32
2025-08-19T05:25:05.4303537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.99,T*39
2025-08-19T05:25:06.4310156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.96,T*36
2025-08-19T05:25:07.4308197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.96,T*36
2025-08-19T05:25:08.4310838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.86,T*37
2025-08-19T05:25:09.4304630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.80,T*31
2025-08-19T05:25:10.4305514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.88,T*39
2025-08-19T05:25:11.4312616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.90,T*30
2025-08-19T05:25:12.4303118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.88,T*39
2025-08-19T05:25:13.4308068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.92,T*32
2025-08-19T05:25:14.4309952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.02,T*3A
2025-08-19T05:25:15.4304742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.99,T*39
2025-08-19T05:25:16.4308347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.96,T*36
2025-08-19T05:25:17.4305816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.03,T*3B
2025-08-19T05:25:18.4301933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.04,T*3C
2025-08-19T05:25:19.4307317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.97,T*37
2025-08-19T05:25:20.4309101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.93,T*33
2025-08-19T05:25:21.4308592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.95,T*35
2025-08-19T05:25:22.4348112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.98,T*38
2025-08-19T05:25:23.4311338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.03,T*3B
2025-08-19T05:25:24.4308492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.05,T*3D
2025-08-19T05:25:25.4309573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.03,T*3B
2025-08-19T05:25:26.4305427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.01,T*39
2025-08-19T05:25:27.4309705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.97,T*37
2025-08-19T05:25:28.4310237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.95,T*35
2025-08-19T05:25:29.4306644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.98,T*38
2025-08-19T05:25:30.4308954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.99,T*39
2025-08-19T05:25:31.4303576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.89,T*38
2025-08-19T05:25:32.4302996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.86,T*37
2025-08-19T05:25:33.4310076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.91,T*31
2025-08-19T05:25:34.4303401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.98,T*38
2025-08-19T05:25:35.4307518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.94,T*34
2025-08-19T05:25:36.4309188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.86,T*37
2025-08-19T05:25:37.4310757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.88,T*39
2025-08-19T05:25:38.4401589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.92,T*32
2025-08-19T05:25:39.4309622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.93,T*33
2025-08-19T05:25:40.4302774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.89,T*38
2025-08-19T05:25:41.4308708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.78,T*36
2025-08-19T05:25:42.4301146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.71,T*3F
2025-08-19T05:25:43.4307470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.72,T*3C
2025-08-19T05:25:44.4362607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.74,T*3A
2025-08-19T05:25:45.4305827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.75,T*3B
2025-08-19T05:25:46.4309885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.79,T*37
2025-08-19T05:25:47.4302154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.75,T*3B
2025-08-19T05:25:48.4310372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.68,T*37
2025-08-19T05:25:49.4302460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.71,T*3F
2025-08-19T05:25:50.4306153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.72,T*3C
2025-08-19T05:25:51.4302688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.67,T*38
2025-08-19T05:25:52.4310402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.59,T*35
2025-08-19T05:25:53.4304580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.64,T*3B
2025-08-19T05:25:54.4308473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.64,T*3B
2025-08-19T05:25:55.4305510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.51,T*3D
2025-08-19T05:25:56.4305672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.42,T*3F
2025-08-19T05:25:57.4319677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.52,T*3E
2025-08-19T05:25:58.4303845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.59,T*35
2025-08-19T05:25:59.4308840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.58,T*34
2025-08-19T05:26:00.4310733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.60,T*3F
2025-08-19T05:26:01.4306483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.69,T*36
2025-08-19T05:26:02.4309964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-08-19T05:26:03.4306542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-08-19T05:26:04.4306545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-08-19T05:26:05.4305258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.66,T*39
2025-08-19T05:26:06.4307982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.63,T*3C
2025-08-19T05:26:07.4305513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.66,T*39
2025-08-19T05:26:08.4306052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.63,T*3C
2025-08-19T05:26:09.4308867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.60,T*3F
2025-08-19T05:26:10.4307210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-08-19T05:26:11.4303814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-08-19T05:26:12.4305756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.60,T*3F
2025-08-19T05:26:13.4311417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.63,T*3C
2025-08-19T05:26:14.4310832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-08-19T05:26:15.4305753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.66,T*39
2025-08-19T05:26:16.4306471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.65,T*3A
2025-08-19T05:26:17.4305586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.61,T*3E
2025-08-19T05:26:18.4303432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.53,T*3F
2025-08-19T05:26:19.4310639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.56,T*3A
2025-08-19T05:26:20.4305355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.50,T*3C
2025-08-19T05:26:21.4303267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.39,T*33
2025-08-19T05:26:22.4307643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.48,T*35
2025-08-19T05:26:23.4302802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.54,T*38
2025-08-19T05:26:24.4309895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.49,T*34
2025-08-19T05:26:25.4304827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.47,T*3A
2025-08-19T05:26:26.4306328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.49,T*34
2025-08-19T05:26:27.4303653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.45,T*38
2025-08-19T05:26:28.4305468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.41,T*3C
2025-08-19T05:26:29.4302947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.40,T*3D
2025-08-19T05:26:30.4306801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.47,T*3A
2025-08-19T05:26:31.4302074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.49,T*34
2025-08-19T05:26:32.4304615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.42,T*3F
2025-08-19T05:26:33.4310601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.48,T*35
2025-08-19T05:26:34.4307696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.57,T*3B
2025-08-19T05:26:35.4311630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.60,T*3F
2025-08-19T05:26:36.4302173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.65,T*3A
2025-08-19T05:26:37.4293777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-08-19T05:26:38.4303041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-08-19T05:26:39.4302347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.53,T*3F
2025-08-19T05:26:40.4302679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.60,T*3F
2025-08-19T05:26:41.4311527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.68,T*37
2025-08-19T05:26:42.4301464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.61,T*3E
2025-08-19T05:26:43.4304691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.56,T*3A
2025-08-19T05:26:44.4308546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.66,T*39
2025-08-19T05:26:45.4305129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.78,T*36
2025-08-19T05:26:46.4306680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.71,T*3F
2025-08-19T05:26:47.4304443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.57,T*3B
2025-08-19T05:26:48.4302488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.64,T*3B
2025-08-19T05:26:49.4309463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-08-19T05:26:50.4302529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.76,T*38
2025-08-19T05:26:51.4307869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.75,T*3B
2025-08-19T05:26:52.4306874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.83,T*32
2025-08-19T05:26:53.4311679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.76,T*38
2025-08-19T05:26:54.4303838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.64,T*3B
2025-08-19T05:26:55.4310867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.74,T*3A
2025-08-19T05:26:56.4302354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.87,T*36
2025-08-19T05:26:57.4306961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.81,T*30
2025-08-19T05:26:58.4310336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-08-19T05:26:59.4306376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.83,T*32
2025-08-19T05:27:00.4307671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.88,T*39
2025-08-19T05:27:01.4303921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.90,T*30
2025-08-19T05:27:02.4303002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.84,T*35
2025-08-19T05:27:03.4304538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.82,T*33
2025-08-19T05:27:04.4306734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.83,T*32
2025-08-19T05:27:05.4310010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.76,T*38
2025-08-19T05:27:06.4303450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.67,T*38
2025-08-19T05:27:07.4302305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.61,T*3E
2025-08-19T05:27:08.4303490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-08-19T05:27:09.4304117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.61,T*3E
2025-08-19T05:27:10.4307973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.57,T*3B
2025-08-19T05:27:11.4303278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.64,T*3B
2025-08-19T05:27:12.4310783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.66,T*39
2025-08-19T05:27:13.4317208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.59,T*35
2025-08-19T05:27:14.4306848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.56,T*3A
2025-08-19T05:27:15.4302226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.45,T*38
2025-08-19T05:27:16.4306804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.36,T*3C
2025-08-19T05:27:17.4301049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.45,T*38
2025-08-19T05:27:18.4303392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.50,T*3C
2025-08-19T05:27:19.4308953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.38,T*32
2025-08-19T05:27:20.4305286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.33,T*39
2025-08-19T05:27:21.4302783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.37,T*3D
2025-08-19T05:27:22.4306337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.34,T*3E
2025-08-19T05:27:23.4302091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.47,T*3A
2025-08-19T05:27:24.4304265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.68,T*37
2025-08-19T05:27:25.4310307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-08-19T05:27:26.4301907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.59,T*35
2025-08-19T05:27:27.4307932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.52,T*3E
2025-08-19T05:27:28.4310747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.65,T*3A
2025-08-19T05:27:29.4305235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.78,T*36
2025-08-19T05:27:30.4302732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.69,T*36
2025-08-19T05:27:31.4302696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.58,T*34
2025-08-19T05:27:32.4303908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.68,T*37
2025-08-19T05:27:33.4303662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.84,T*35
2025-08-19T05:27:34.4305057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.87,T*36
2025-08-19T05:27:35.4310663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.78,T*36
2025-08-19T05:27:36.4302622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-08-19T05:27:37.4307914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.84,T*35
2025-08-19T05:27:38.4306572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.81,T*30
2025-08-19T05:27:39.4302498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-08-19T05:27:40.4305855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.83,T*32
2025-08-19T05:27:41.4310596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.91,T*31
2025-08-19T05:27:42.4303329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.88,T*39
2025-08-19T05:27:43.4306577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.83,T*32
2025-08-19T05:27:44.4303573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.85,T*34
2025-08-19T05:27:45.4302639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.87,T*36
2025-08-19T05:27:46.4303393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.92,T*32
2025-08-19T05:27:47.4309135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.88,T*39
2025-08-19T05:27:48.4309823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.84,T*35
2025-08-19T05:27:49.4305996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.84,T*35
2025-08-19T05:27:50.4306621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.80,T*31
2025-08-19T05:27:51.4302704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.84,T*35
2025-08-19T05:27:52.4305927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.98,T*38
2025-08-19T05:27:53.4301810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.00,T*38
2025-08-19T05:27:54.4303483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.88,T*39
2025-08-19T05:27:55.4310040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.91,T*31
2025-08-19T05:27:56.4301607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.96,T*36
2025-08-19T05:27:57.4310375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.96,T*36
2025-08-19T05:27:58.4306399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.95,T*35
2025-08-19T05:27:59.4302814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.87,T*36
2025-08-19T05:28:00.4303665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.81,T*30
2025-08-19T05:28:01.4310007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.81,T*30
2025-08-19T05:28:02.4304396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.86,T*37
2025-08-19T05:28:03.4309329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.90,T*30
2025-08-19T05:28:04.4310047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.90,T*30
2025-08-19T05:28:05.4305700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.91,T*31
2025-08-19T05:28:06.4309229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.87,T*36
2025-08-19T05:28:07.4304209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.90,T*30
2025-08-19T05:28:08.4302732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.97,T*37
2025-08-19T05:28:09.4308674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.92,T*32
2025-08-19T05:28:10.4308043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.87,T*36
2025-08-19T05:28:11.4301748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.87,T*36
2025-08-19T05:28:12.4305539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.87,T*36
2025-08-19T05:28:13.4302197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.89,T*38
2025-08-19T05:28:14.4304179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.95,T*35
2025-08-19T05:28:15.4309254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.91,T*31
2025-08-19T05:28:16.4302986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.83,T*32
2025-08-19T05:28:17.4302928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.95,T*35
2025-08-19T05:28:18.4305007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.04,T*3C
2025-08-19T05:28:19.4303345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.93,T*33
2025-08-19T05:28:20.4305242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.92,T*32
2025-08-19T05:28:21.4309767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.03,T*3B
2025-08-19T05:28:22.4303304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.02,T*3A
2025-08-19T05:28:23.4309718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.88,T*39
2025-08-19T05:28:24.4310687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.85,T*34
2025-08-19T05:28:25.4307952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.91,T*31
2025-08-19T05:28:26.4304614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.94,T*34
2025-08-19T05:28:27.4307634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.97,T*37
2025-08-19T05:28:28.4307080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.06,T*3E
2025-08-19T05:28:29.4308034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.03,T*3B
2025-08-19T05:28:30.4310644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.97,T*37
2025-08-19T05:28:31.4306302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.01,T*39
2025-08-19T05:28:32.4304116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.98,T*38
2025-08-19T05:28:33.4308697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.91,T*31
2025-08-19T05:28:34.4309899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.93,T*33
2025-08-19T05:28:35.4307000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.96,T*36
2025-08-19T05:28:36.4308116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.90,T*30
2025-08-19T05:28:37.4304185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.78,T*36
2025-08-19T05:28:38.4310997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.81,T*30
2025-08-19T05:28:39.4306431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.86,T*37
2025-08-19T05:28:40.4307654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.80,T*31
2025-08-19T05:28:41.4307345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.73,T*3D
2025-08-19T05:28:42.4306368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.78,T*36
2025-08-19T05:28:43.4302337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.84,T*35
2025-08-19T05:28:44.4307310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.75,T*3B
2025-08-19T05:28:45.4306379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.68,T*37
2025-08-19T05:28:46.4302732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.72,T*3C
2025-08-19T05:28:47.4306976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.75,T*3B
2025-08-19T05:28:48.4311064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-08-19T05:28:49.4306976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.67,T*38
2025-08-19T05:28:50.4309118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.71,T*3F
2025-08-19T05:28:51.4305241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.71,T*3F
2025-08-19T05:28:52.4301365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.66,T*39
2025-08-19T05:28:53.4308225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.60,T*3F
2025-08-19T05:28:54.4302961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.59,T*35
2025-08-19T05:28:55.4307229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.63,T*3C
2025-08-19T05:28:56.4310477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.63,T*3C
2025-08-19T05:28:57.4305799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.64,T*3B
2025-08-19T05:28:58.4307995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.60,T*3F
2025-08-19T05:28:59.4303452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.57,T*3B
2025-08-19T05:29:00.4304735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.61,T*3E
2025-08-19T05:29:01.4301089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.53,T*3F
2025-08-19T05:29:02.4302119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.48,T*35
2025-08-19T05:29:03.4306824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.53,T*3F
2025-08-19T05:29:04.4308123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.50,T*3C
2025-08-19T05:29:05.4302115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.46,T*3B
2025-08-19T05:29:06.4306443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.51,T*3D
2025-08-19T05:29:07.4301605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.54,T*38
2025-08-19T05:29:08.4304356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.43,T*3E
2025-08-19T05:29:09.4304491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.39,T*33
2025-08-19T05:29:10.4301924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.44,T*39
2025-08-19T05:29:11.4308053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.43,T*3E
2025-08-19T05:29:12.4308371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.43,T*3E
2025-08-19T05:29:13.4303913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.41,T*3C
2025-08-19T05:29:14.4306518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.34,T*3E
2025-08-19T05:29:15.4304604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.31,T*3B
2025-08-19T05:29:16.4311143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.36,T*3C
2025-08-19T05:29:17.4306094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.45,T*38
2025-08-19T05:29:18.4307692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.44,T*39
2025-08-19T05:29:19.4303404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.44,T*39
2025-08-19T05:29:20.4305155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.48,T*35
2025-08-19T05:29:21.4301214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.50,T*3C
2025-08-19T05:29:22.4303402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.52,T*3E
2025-08-19T05:29:23.4315615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.61,T*3E
2025-08-19T05:29:24.4301325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.61,T*3E
2025-08-19T05:29:25.4304551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.64,T*3B
2025-08-19T05:29:26.4307645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.73,T*3D
2025-08-19T05:29:27.4302757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.71,T*3F
2025-08-19T05:29:28.4305780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.66,T*39
2025-08-19T05:29:29.4310360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.74,T*3A
2025-08-19T05:29:30.4305392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.81,T*30
2025-08-19T05:29:31.4311532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.82,T*33
2025-08-19T05:29:32.4302812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-08-19T05:29:33.4308348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.78,T*36
2025-08-19T05:29:34.4308548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.91,T*31
2025-08-19T05:29:35.4306263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.90,T*30
2025-08-19T05:29:36.4306183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.79,T*37
2025-08-19T05:29:37.4310226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.74,T*3A
2025-08-19T05:29:38.4902866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.78,T*36
2025-08-19T05:29:39.4909306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.83,T*32
2025-08-19T05:29:40.4903651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.86,T*37
2025-08-19T05:29:41.4907954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.91,T*31
2025-08-19T05:29:42.4910386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.98,T*38
2025-08-19T05:29:43.4909169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.96,T*36
2025-08-19T05:29:44.4910917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.92,T*32
2025-08-19T05:29:45.4906755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.86,T*37
2025-08-19T05:29:46.4909425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.91,T*31
2025-08-19T05:29:47.4906026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.01,T*39
2025-08-19T05:29:48.4906517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.01,T*39
2025-08-19T05:29:49.4904557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.89,T*38
2025-08-19T05:29:50.4903853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.83,T*32
2025-08-19T05:29:51.4909326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.93,T*33
2025-08-19T05:29:52.4905233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.02,T*3A
2025-08-19T05:29:53.4906594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.97,T*37
2025-08-19T05:29:54.4909623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.99,T*39
2025-08-19T05:29:55.4907141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.09,T*31
2025-08-19T05:29:56.4902934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.15,T*3C
2025-08-19T05:29:57.4909335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.06,T*3E
2025-08-19T05:29:58.4903944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.10,T*39
2025-08-19T05:29:59.4909724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.20,T*3A
2025-08-19T05:30:00.4908189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.11,T*38
2025-08-19T05:30:01.4903866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.99,T*39
2025-08-19T05:30:02.4910246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.03,T*3B
2025-08-19T05:30:03.4909677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.07,T*3F
2025-08-19T05:30:04.4904938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.04,T*3C
2025-08-19T05:30:05.4902523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.00,T*38
2025-08-19T05:30:06.4904321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.01,T*39
2025-08-19T05:30:07.4910056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.90,T*30
2025-08-19T05:30:08.4902213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.93,T*33
2025-08-19T05:30:09.4909497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.12,T*3B
2025-08-19T05:30:10.4902240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.18,T*31
2025-08-19T05:30:11.4908968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.04,T*3C
2025-08-19T05:30:12.5011613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.91,T*31
2025-08-19T05:30:13.4906892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.94,T*34
2025-08-19T05:30:14.4908819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.02,T*3A
2025-08-19T05:30:15.4906255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.97,T*37
2025-08-19T05:30:16.4907354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.88,T*39
2025-08-19T05:30:17.4903289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.90,T*30
2025-08-19T05:30:18.4906011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.95,T*35
2025-08-19T05:30:19.4903284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.87,T*36
2025-08-19T05:30:20.4910403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.81,T*30
2025-08-19T05:30:21.4908330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.89,T*38
2025-08-19T05:30:22.4903101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.91,T*31
2025-08-19T05:30:23.4911069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.79,T*37
2025-08-19T05:30:24.4903069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.66,T*39
2025-08-19T05:30:25.4910750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.55,T*39
2025-08-19T05:30:26.4901833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.51,T*3D
2025-08-19T05:30:27.4907377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.57,T*3B
2025-08-19T05:30:28.4908179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.60,T*3F
2025-08-19T05:30:29.4901880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.51,T*3D
2025-08-19T05:30:30.4906950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.44,T*39
2025-08-19T05:30:31.4902053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.41,T*3C
2025-08-19T05:30:32.5002209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.40,T*3D
2025-08-19T05:30:33.4907370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.47,T*3A
2025-08-19T05:30:34.4910833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.56,T*3A
2025-08-19T05:30:35.4906411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.56,T*3A
2025-08-19T05:30:36.4908658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.55,T*39
2025-08-19T05:30:37.4905750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.51,T*3D
2025-08-19T05:30:38.4909775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.46,T*3B
2025-08-19T05:30:39.4906974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.46,T*3B
2025-08-19T05:30:40.4908123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.37,T*3D
2025-08-19T05:30:41.4903886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.33,T*39
2025-08-19T05:30:42.4906335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.42,T*3F
2025-08-19T05:30:43.4999893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.51,T*3D
2025-08-19T05:30:44.5003821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.47,T*3A
2025-08-19T05:30:45.4910550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.47,T*3A
2025-08-19T05:30:46.4910117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.52,T*3E
2025-08-19T05:30:47.5002341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.51,T*3D
2025-08-19T05:30:48.4908609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.54,T*38
2025-08-19T05:30:49.4908556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.58,T*34
2025-08-19T05:30:50.4910588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.58,T*34
2025-08-19T05:30:51.4911336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.57,T*3B
2025-08-19T05:30:52.5002303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.54,T*38
2025-08-19T05:30:53.4906588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.56,T*3A
2025-08-19T05:30:54.4908238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.51,T*3D
2025-08-19T05:30:55.4908988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.53,T*3F
2025-08-19T05:30:56.4909858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-08-19T05:30:57.4906316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.65,T*3A
2025-08-19T05:30:58.4909419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.67,T*38
2025-08-19T05:30:59.4904767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-08-19T05:31:00.4905411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.71,T*3F
2025-08-19T05:31:01.5001371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.64,T*3B
2025-08-19T05:31:02.4906481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.60,T*3F
2025-08-19T05:31:03.4909132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.67,T*38
2025-08-19T05:31:04.4907247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.76,T*38
2025-08-19T05:31:05.5002355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.68,T*37
2025-08-19T05:31:06.4905317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.63,T*3C
2025-08-19T05:31:07.4910623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.75,T*3B
2025-08-19T05:31:08.5011533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.88,T*39
2025-08-19T05:31:09.4907862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.84,T*35
2025-08-19T05:31:10.4909924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-08-19T05:31:11.4905943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.82,T*33
2025-08-19T05:31:12.4907262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.95,T*35
2025-08-19T05:31:13.5002611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.11,T*38
2025-08-19T05:31:14.4905540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.07,T*3F
2025-08-19T05:31:15.4908373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.91,T*31
2025-08-19T05:31:16.5010824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.98,T*38
2025-08-19T05:31:17.4908652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.16,T*3F
2025-08-19T05:31:18.4906012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.12,T*3B
2025-08-19T05:31:19.4909558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.00,T*38
2025-08-19T05:31:20.5001885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.10,T*39
2025-08-19T05:31:21.5002708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.25,T*3F
2025-08-19T05:31:22.4911330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.16,T*3F
2025-08-19T05:31:23.4906185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.08,T*30
2025-08-19T05:31:24.4907537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.18,T*31
2025-08-19T05:31:25.5003307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.20,T*3A
2025-08-19T05:31:26.4909442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.03,T*3B
2025-08-19T05:31:27.4906103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.93,T*33
2025-08-19T05:31:28.4908194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.95,T*35
2025-08-19T05:31:29.5004977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.87,T*36
2025-08-19T05:31:30.5003639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.81,T*30
2025-08-19T05:31:31.5001275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.86,T*37
2025-08-19T05:31:32.4907168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.78,T*36
2025-08-19T05:31:33.4908187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-08-19T05:31:34.4906458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.63,T*3C
2025-08-19T05:31:35.5001270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.57,T*3B
2025-08-19T05:31:36.5003631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.47,T*3A
2025-08-19T05:31:37.4910909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.40,T*3D
2025-08-19T05:31:38.5002929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.49,T*34
2025-08-19T05:31:39.4908519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.55,T*39
2025-08-19T05:31:40.4901660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.42,T*3F
2025-08-19T05:31:41.4906942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.23,T*38
2025-08-19T05:31:42.4910485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.21,T*3A
2025-08-19T05:31:43.4906737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.28,T*33
2025-08-19T05:31:44.4910356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.29,T*32
2025-08-19T05:31:45.4911533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.18,T*30
2025-08-19T05:31:46.5002577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.09,T*30
2025-08-19T05:31:47.4909695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.10,T*38
2025-08-19T05:31:48.5001323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.18,T*30
2025-08-19T05:31:49.4907461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.15,T*3D
2025-08-19T05:31:50.5004103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.01,T*38
2025-08-19T05:31:51.4907636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.94,T*33
2025-08-19T05:31:52.4906475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.95,T*32
2025-08-19T05:31:53.4908446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.00,T*39
2025-08-19T05:31:54.4910051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.02,T*3B
2025-08-19T05:31:55.4907174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.91,T*36
2025-08-19T05:31:56.4909246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.89,T*3F
2025-08-19T05:31:57.5002358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.96,T*31
2025-08-19T05:31:58.5003660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.93,T*34
2025-08-19T05:31:59.5000924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.89,T*3F
2025-08-19T05:32:00.4908769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.97,T*30
2025-08-19T05:32:01.5004352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.08,T*31
2025-08-19T05:32:02.4909029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.05,T*3C
2025-08-19T05:32:03.5005602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.97,T*30
2025-08-19T05:32:04.5004496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.93,T*34
2025-08-19T05:32:05.4906915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.91,T*36
2025-08-19T05:32:06.4910621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.03,T*3A
2025-08-19T05:32:07.4907417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.16,T*3E
2025-08-19T05:32:08.4906793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.17,T*3F
2025-08-19T05:32:09.5001915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.14,T*3C
2025-08-19T05:32:10.5004022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.23,T*38
2025-08-19T05:32:11.4910361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.27,T*3C
2025-08-19T05:32:12.5011942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.17,T*3F
2025-08-19T05:32:13.4911273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.15,T*3D
2025-08-19T05:32:14.5002383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.17,T*3F
2025-08-19T05:32:15.5002885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.27,T*3C
2025-08-19T05:32:16.5007240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.45,T*38
2025-08-19T05:32:17.5006674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.48,T*35
2025-08-19T05:32:18.4910147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.33,T*39
2025-08-19T05:32:19.5011189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.39,T*33
2025-08-19T05:32:20.4908399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.52,T*3E
2025-08-19T05:32:21.5003760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.45,T*38
2025-08-19T05:32:22.5006048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.43,T*3E
2025-08-19T05:32:23.5010538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.58,T*34
2025-08-19T05:32:24.5004259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.65,T*3A
2025-08-19T05:32:25.4910283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.59,T*35
2025-08-19T05:32:26.5003302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.59,T*35
2025-08-19T05:32:27.4909139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-08-19T05:32:28.5004673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.73,T*3D
2025-08-19T05:32:29.5011416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.89,T*38
2025-08-19T05:32:30.4909408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.86,T*37
2025-08-19T05:32:31.5002338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.69,T*36
2025-08-19T05:32:32.4911006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-08-19T05:32:33.4906583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.83,T*32
2025-08-19T05:32:34.5005980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.84,T*35
2025-08-19T05:32:35.5002936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-08-19T05:32:36.4908001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-08-19T05:32:37.5003165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.91,T*31
2025-08-19T05:32:38.4904934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.99,T*39
2025-08-19T05:32:39.5011033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.83,T*32
2025-08-19T05:32:40.5022272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.76,T*38
2025-08-19T05:32:41.4908813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.92,T*32
2025-08-19T05:32:42.5006408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.09,T*31
2025-08-19T05:32:43.4911007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.08,T*30
2025-08-19T05:32:44.5026963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.99,T*39
2025-08-19T05:32:45.5002427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.00,T*38
2025-08-19T05:32:46.4911338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.11,T*38
2025-08-19T05:32:47.4911434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.11,T*38
2025-08-19T05:32:48.5002650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.12,T*3B
2025-08-19T05:32:49.5005247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.25,T*3F
2025-08-19T05:32:50.4908656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.34,T*3F
2025-08-19T05:32:51.5003829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.32,T*39
2025-08-19T05:32:52.5006424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.30,T*3B
2025-08-19T05:32:53.4909547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.36,T*3D
2025-08-19T05:32:54.4909179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.31,T*3A
2025-08-19T05:32:55.5007870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.29,T*33
2025-08-19T05:32:56.4910192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.39,T*32
2025-08-19T05:32:57.5005941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.39,T*32
2025-08-19T05:32:58.5004395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.22,T*38
2025-08-19T05:32:59.5005490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.19,T*30
2025-08-19T05:33:00.5008131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.28,T*32
2025-08-19T05:33:01.4910042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.35,T*3E
2025-08-19T05:33:02.5010602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.30,T*3B
2025-08-19T05:33:03.5005666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.22,T*38
2025-08-19T05:33:04.4909600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.32,T*39
2025-08-19T05:33:05.5004982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.43,T*3F
2025-08-19T05:33:06.5005675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.37,T*3C
2025-08-19T05:33:07.5011315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.24,T*3E
2025-08-19T05:33:08.5003491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.30,T*3B
2025-08-19T05:33:09.5002341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.35,T*3E
2025-08-19T05:33:10.4909384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.34,T*3F
2025-08-19T05:33:11.5006118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.29,T*33
2025-08-19T05:33:12.5003565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.27,T*3D
2025-08-19T05:33:13.4904858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.36,T*3D
2025-08-19T05:33:14.4905894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.32,T*39
2025-08-19T05:33:15.5006469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.28,T*32
2025-08-19T05:33:16.5009546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.42,T*3E
2025-08-19T05:33:17.5005218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.46,T*3A
2025-08-19T05:33:18.4910637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.41,T*3D
2025-08-19T05:33:19.4908876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.37,T*3C
2025-08-19T05:33:20.4909794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.36,T*3D
2025-08-19T05:33:21.5004532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.40,T*3C
2025-08-19T05:33:22.5006352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.54,T*39
2025-08-19T05:33:23.4910367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.57,T*3A
2025-08-19T05:33:24.5002140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.51,T*3C
2025-08-19T05:33:25.5007010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.49,T*35
2025-08-19T05:33:26.5004715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.52,T*3F
2025-08-19T05:33:27.5003713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.53,T*3E
2025-08-19T05:33:28.5004287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.57,T*3A
2025-08-19T05:33:29.4910267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.66,T*38
2025-08-19T05:33:30.5002939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.64,T*3A
2025-08-19T05:33:31.5007660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.61,T*3F
2025-08-19T05:33:32.4911840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.65,T*3B
2025-08-19T05:33:33.4907700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.70,T*3F
2025-08-19T05:33:34.4907735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.69,T*37
2025-08-19T05:33:35.4905413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.64,T*3A
2025-08-19T05:33:36.5005845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.63,T*3D
2025-08-19T05:33:37.5005885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.66,T*38
2025-08-19T05:33:38.5008453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.78,T*37
2025-08-19T05:33:39.5005101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.85,T*35
2025-08-19T05:33:40.5008520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.82,T*32
2025-08-19T05:33:41.5004360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.89,T*39
2025-08-19T05:33:42.5003617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.99,T*38
2025-08-19T05:33:43.5003461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.94,T*35
2025-08-19T05:33:44.5006860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.89,T*39
2025-08-19T05:33:45.5006173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.90,T*31
2025-08-19T05:33:46.5010842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.92,T*33
2025-08-19T05:33:47.5005438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.94,T*35
2025-08-19T05:33:48.5006659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.92,T*33
2025-08-19T05:33:49.5001608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.92,T*33
2025-08-19T05:33:50.5009631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.87,T*37
2025-08-19T05:33:51.4906407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.86,T*36
2025-08-19T05:33:52.4910993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.92,T*33
2025-08-19T05:33:53.5008840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.93,T*32
2025-08-19T05:33:54.5002441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.85,T*35
2025-08-19T05:33:55.5006464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.76,T*39
2025-08-19T05:33:56.5008267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.70,T*3F
2025-08-19T05:33:57.5003755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.58,T*35
2025-08-19T05:33:58.5009219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.54,T*39
2025-08-19T05:33:59.5010742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.55,T*38
2025-08-19T05:34:00.5006580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.59,T*34
2025-08-19T05:34:01.5001772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.54,T*39
2025-08-19T05:34:02.5003482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.44,T*38
2025-08-19T05:34:03.4911283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.38,T*33
2025-08-19T05:34:04.5004281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.46,T*3A
2025-08-19T05:34:05.5005772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.54,T*39
2025-08-19T05:34:06.5005911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.43,T*3F
2025-08-19T05:34:07.5009219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.29,T*33
2025-08-19T05:34:08.5009261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.34,T*3F
2025-08-19T05:34:09.5005192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.44,T*38
2025-08-19T05:34:10.5006712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.42,T*3E
2025-08-19T05:34:11.5007223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.36,T*3D
2025-08-19T05:34:12.5002708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.30,T*3B
2025-08-19T05:34:13.5009902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.35,T*3E
2025-08-19T05:34:14.5003610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.38,T*33
2025-08-19T05:34:15.5010552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.30,T*3B
2025-08-19T05:34:16.5006055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.31,T*3A
2025-08-19T05:34:17.5001666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.41,T*3D
2025-08-19T05:34:18.5008539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.45,T*39
2025-08-19T05:34:19.5003817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.36,T*3D
2025-08-19T05:34:20.5006943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.22,T*38
2025-08-19T05:34:21.5003557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.23,T*39
2025-08-19T05:34:22.5010768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.34,T*3F
2025-08-19T05:34:23.5006211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.34,T*3F
2025-08-19T05:34:24.5008754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.23,T*39
2025-08-19T05:34:25.5010023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.20,T*3A
2025-08-19T05:34:26.5000808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.24,T*3E
2025-08-19T05:34:27.4911793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.23,T*39
2025-08-19T05:34:28.5001077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.24,T*3E
2025-08-19T05:34:29.4910208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.27,T*3D
2025-08-19T05:34:30.5011313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.20,T*3A
2025-08-19T05:34:31.5007119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.04,T*3C
2025-08-19T05:34:32.5009892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.93,T*33
2025-08-19T05:34:33.4908755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.99,T*39
2025-08-19T05:34:34.5008757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.13,T*3A
2025-08-19T05:34:35.5007436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.10,T*39
2025-08-19T05:34:36.5007553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.93,T*33
2025-08-19T05:34:37.5007137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.88,T*39
2025-08-19T05:34:38.5009875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.94,T*34
2025-08-19T05:34:39.5004575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.90,T*30
2025-08-19T05:34:40.5011372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.83,T*32
2025-08-19T05:34:41.4920585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.91,T*31
2025-08-19T05:34:42.5009304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.93,T*33
2025-08-19T05:34:43.5004853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.86,T*37
2025-08-19T05:34:44.5005497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.84,T*35
2025-08-19T05:34:45.5004891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.83,T*32
2025-08-19T05:34:46.5003219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.80,T*31
2025-08-19T05:34:47.5003110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.73,T*3D
2025-08-19T05:34:48.5006942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.65,T*3A
2025-08-19T05:34:49.5009326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.64,T*3B
2025-08-19T05:34:50.5005818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.66,T*39
2025-08-19T05:34:51.5001078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-08-19T05:34:52.5010251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.54,T*38
2025-08-19T05:34:53.5003375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.59,T*35
2025-08-19T05:34:54.5010147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.65,T*3A
2025-08-19T05:34:55.5010791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.61,T*3E
2025-08-19T05:34:56.5009079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.46,T*3B
2025-08-19T05:34:57.5009678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.33,T*39
2025-08-19T05:34:58.5005744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.28,T*33
2025-08-19T05:34:59.5010374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.32,T*38
2025-08-19T05:35:00.5010061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.29,T*32
2025-08-19T05:35:01.5001127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.19,T*31
2025-08-19T05:35:02.5006909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.22,T*39
2025-08-19T05:35:03.5010993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.22,T*39
2025-08-19T05:35:04.5006338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.13,T*3B
2025-08-19T05:35:05.5003829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.15,T*3D
2025-08-19T05:35:06.5008905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.21,T*3A
2025-08-19T05:35:07.5010016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.07,T*3E
2025-08-19T05:35:08.5010467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.88,T*3E
2025-08-19T05:35:09.5002520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.91,T*36
2025-08-19T05:35:10.5003383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.00,T*39
2025-08-19T05:35:11.5010165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.97,T*30
2025-08-19T05:35:12.5005093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.92,T*35
2025-08-19T05:35:13.5004875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.89,T*3F
2025-08-19T05:35:14.5011776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.74,T*3D
2025-08-19T05:35:15.5008915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.65,T*3D
2025-08-19T05:35:16.5002579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.83,T*35
2025-08-19T05:35:17.5008105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.93,T*34
2025-08-19T05:35:18.5005313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.86,T*30
2025-08-19T05:35:19.5005021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.72,T*3B
2025-08-19T05:35:20.5005593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.63,T*3B
2025-08-19T05:35:21.4909189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.71,T*38
2025-08-19T05:35:22.5004758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.74,T*3D
2025-08-19T05:35:23.5006921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.75,T*3C
2025-08-19T05:35:24.5003305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.84,T*32
2025-08-19T05:35:25.5001675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.84,T*32
2025-08-19T05:35:26.5004297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.84,T*32
2025-08-19T05:35:27.5009197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.98,T*3F
2025-08-19T05:35:28.5005133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.00,T*39
2025-08-19T05:35:29.5006480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.02,T*3B
2025-08-19T05:35:30.5002260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.06,T*3F
2025-08-19T05:35:31.5002552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.03,T*3A
2025-08-19T05:35:32.5008098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.01,T*38
2025-08-19T05:35:33.5008810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.02,T*3B
2025-08-19T05:35:34.5006225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.07,T*3E
2025-08-19T05:35:35.5008283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.25,T*3E
2025-08-19T05:35:36.5005018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.29,T*32
2025-08-19T05:35:37.5006698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.22,T*39
2025-08-19T05:35:38.5001340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.29,T*32
2025-08-19T05:35:39.5004079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.43,T*3E
2025-08-19T05:35:40.5002698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.38,T*32
2025-08-19T05:35:41.5003690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.32,T*38
2025-08-19T05:35:42.5010895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.42,T*3F
2025-08-19T05:35:43.5006819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.53,T*3F
2025-08-19T05:35:44.5002847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.51,T*3D
2025-08-19T05:35:45.5007276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.50,T*3C
2025-08-19T05:35:46.5003389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.67,T*38
2025-08-19T05:35:47.5004964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.79,T*37
2025-08-19T05:35:48.5010615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.76,T*38
2025-08-19T05:35:49.5001258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.74,T*3A
2025-08-19T05:35:50.5006856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.91,T*31
2025-08-19T05:35:51.5009787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.03,T*3B
2025-08-19T05:35:52.5005016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.96,T*36
2025-08-19T05:35:53.5010543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.98,T*38
2025-08-19T05:35:54.5010275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.18,T*31
2025-08-19T05:35:55.5011799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.33,T*38
2025-08-19T05:35:56.5007215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.26,T*3C
2025-08-19T05:35:57.5008014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.18,T*31
2025-08-19T05:35:58.5002145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.29,T*33
2025-08-19T05:35:59.5005473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.40,T*3C
2025-08-19T05:36:00.5007322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.39,T*32
2025-08-19T05:36:01.5003431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.41,T*3D
2025-08-19T05:36:02.5002956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.40,T*3C
2025-08-19T05:36:03.5005200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.33,T*38
2025-08-19T05:36:04.5002391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.24,T*3E
2025-08-19T05:36:05.5010195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.26,T*3C
2025-08-19T05:36:06.5005965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.36,T*3D
2025-08-19T05:36:07.5010915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.39,T*32
2025-08-19T05:36:08.5012085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.27,T*3D
2025-08-19T05:36:09.5004076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.24,T*3E
2025-08-19T05:36:10.4918515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.40,T*3C
2025-08-19T05:36:11.5001122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.51,T*3C
2025-08-19T05:36:12.5007925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.43,T*3F
2025-08-19T05:36:13.5004420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.34,T*3F
2025-08-19T05:36:14.5005511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.35,T*3E
2025-08-19T05:36:15.5003976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.38,T*33
2025-08-19T05:36:16.5010655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.44,T*38
2025-08-19T05:36:17.5003137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.48,T*34
2025-08-19T05:36:18.5003688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.49,T*35
2025-08-19T05:36:19.5002384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.48,T*34
2025-08-19T05:36:20.5010870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.50,T*3D
2025-08-19T05:36:21.5000855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.46,T*3A
2025-08-19T05:36:22.5002830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.49,T*35
2025-08-19T05:36:23.5005168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.57,T*3A
2025-08-19T05:36:24.5008637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.52,T*3F
2025-08-19T05:36:25.5003835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.41,T*3D
2025-08-19T05:36:26.5010151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.49,T*35
2025-08-19T05:36:27.5011429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.61,T*3F
2025-08-19T05:36:28.5004913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.64,T*3A
2025-08-19T05:36:29.5007727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.65,T*3B
2025-08-19T05:36:30.5003350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.56,T*3B
2025-08-19T05:36:31.5007270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.58,T*35
2025-08-19T05:36:32.5004721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.75,T*3A
2025-08-19T05:36:33.5007988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.74,T*3B
2025-08-19T05:36:34.5003724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.64,T*3A
2025-08-19T05:36:35.5006767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.64,T*3A
2025-08-19T05:36:36.5001719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.67,T*39
2025-08-19T05:36:37.5005127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.71,T*3E
2025-08-19T05:36:38.5011187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.85,T*35
2025-08-19T05:36:39.5002745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.91,T*30
2025-08-19T05:36:40.5007256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.79,T*36
2025-08-19T05:36:41.5008507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.70,T*3F
2025-08-19T05:36:42.5005642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.69,T*37
2025-08-19T05:36:43.5007015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.77,T*38
2025-08-19T05:36:44.5002243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.77,T*38
2025-08-19T05:36:45.5006129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.69,T*37
2025-08-19T05:36:46.5009925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.61,T*3F
2025-08-19T05:36:47.5003677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.57,T*3A
2025-08-19T05:36:48.5003406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.52,T*3F
2025-08-19T05:36:49.5005216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.60,T*3E
2025-08-19T05:36:50.5003929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.66,T*38
2025-08-19T05:36:51.5005032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.59,T*34
2025-08-19T05:36:52.5010960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.51,T*3C
2025-08-19T05:36:53.5004783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.52,T*3F
2025-08-19T05:36:54.5009893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.61,T*3F
2025-08-19T05:36:55.5003412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.63,T*3D
2025-08-19T05:36:56.5010222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.56,T*3B
2025-08-19T05:36:57.5001562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.54,T*39
2025-08-19T05:36:58.5007029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.53,T*3E
2025-08-19T05:36:59.5010134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.53,T*3E
2025-08-19T05:37:00.5007059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.60,T*3E
2025-08-19T05:37:01.5007849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.55,T*38
2025-08-19T05:37:02.5000885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.49,T*35
2025-08-19T05:37:03.5009313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.53,T*3E
2025-08-19T05:37:04.5006192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.57,T*3A
2025-08-19T05:37:05.5008597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.54,T*39
2025-08-19T05:37:06.5001577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.51,T*3C
2025-08-19T05:37:07.5006090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.51,T*3C
2025-08-19T05:37:08.5001792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.49,T*35
2025-08-19T05:37:09.5011014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.49,T*35
2025-08-19T05:37:10.5005615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.40,T*3C
2025-08-19T05:37:11.5007619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.33,T*38
2025-08-19T05:37:12.5003924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.47,T*3B
2025-08-19T05:37:13.5001842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.58,T*35
2025-08-19T05:37:14.5003190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.46,T*3A
2025-08-19T05:37:15.5005447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.28,T*32
2025-08-19T05:37:16.5011571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.26,T*3C
2025-08-19T05:37:17.5008060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.22,T*38
2025-08-19T05:37:18.5005023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.15,T*3C
2025-08-19T05:37:19.5006798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.18,T*31
2025-08-19T05:37:20.5001503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.20,T*3A
2025-08-19T05:37:21.5003570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.10,T*39
2025-08-19T05:37:22.5010900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.04,T*3C
2025-08-19T05:37:23.5001454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.07,T*3F
2025-08-19T05:37:24.5008570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.03,T*3B
2025-08-19T05:37:25.5005979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.99,T*39
2025-08-19T05:37:26.5002392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.00,T*38
2025-08-19T05:37:27.5007515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.95,T*35
2025-08-19T05:37:28.5003463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.81,T*30
2025-08-19T05:37:29.5003541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.82,T*33
2025-08-19T05:37:30.5012347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.85,T*34
2025-08-19T05:37:31.5004027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.81,T*30
2025-08-19T05:37:32.5003663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.78,T*36
2025-08-19T05:37:33.5006173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.81,T*30
2025-08-19T05:37:34.5052267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.81,T*30
2025-08-19T05:37:35.5011913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-08-19T05:37:36.5008191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.56,T*3A
2025-08-19T05:37:37.5007002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.57,T*3B
2025-08-19T05:37:38.5002982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-08-19T05:37:39.5003347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.84,T*35
2025-08-19T05:37:40.5009310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.64,T*3B
2025-08-19T05:37:41.5002200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.53,T*3F
2025-08-19T05:37:42.5006704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.64,T*3B
2025-08-19T05:37:43.5003982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.73,T*3D
2025-08-19T05:37:44.5004656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.60,T*3F
2025-08-19T05:37:45.5011965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.45,T*38
2025-08-19T05:37:46.5004530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.48,T*35
2025-08-19T05:37:47.5010089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.50,T*3C
2025-08-19T05:37:48.5001004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.45,T*38
2025-08-19T05:37:49.5005306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.41,T*3C
2025-08-19T05:37:50.5010940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.50,T*3C
2025-08-19T05:37:51.5002440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.64,T*3B
2025-08-19T05:37:52.5008503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.55,T*39
2025-08-19T05:37:53.5010116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.36,T*3C
2025-08-19T05:37:54.5002886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.32,T*38
2025-08-19T05:37:55.5010833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.36,T*3C
2025-08-19T05:37:56.5007175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.35,T*3F
2025-08-19T05:37:57.5009739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.24,T*3F
2025-08-19T05:37:58.5004236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.30,T*3A
2025-08-19T05:37:59.5007439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.42,T*3F
2025-08-19T05:38:00.5007311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.41,T*3C
2025-08-19T05:38:01.5004388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.31,T*3B
2025-08-19T05:38:02.5003927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.30,T*3A
2025-08-19T05:38:03.5011583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.35,T*3F
2025-08-19T05:38:04.5006081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.36,T*3C
2025-08-19T05:38:05.5006314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.39,T*33
2025-08-19T05:38:06.5001190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.38,T*32
2025-08-19T05:38:07.5005485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.34,T*3E
2025-08-19T05:38:08.5003915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.43,T*3E
2025-08-19T05:38:09.5002144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.54,T*38
2025-08-19T05:38:10.5008209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.52,T*3E
2025-08-19T05:38:11.5007670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.47,T*3A
2025-08-19T05:38:12.5003569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.53,T*3F
2025-08-19T05:38:13.5003286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.57,T*3B
2025-08-19T05:38:14.5003019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.59,T*35
2025-08-19T05:38:15.5010739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-08-19T05:38:16.5006930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.64,T*3B
2025-08-19T05:38:17.5008008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.72,T*3C
2025-08-19T05:38:18.5004274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.79,T*37
2025-08-19T05:38:19.5010340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.75,T*3B
2025-08-19T05:38:20.5007125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-08-19T05:38:21.5007825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.81,T*30
2025-08-19T05:38:22.5008002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.81,T*30
2025-08-19T05:38:23.5010560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.78,T*36
2025-08-19T05:38:24.5008421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.69,T*36
2025-08-19T05:38:25.5010513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.67,T*38
2025-08-19T05:38:26.5011510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.71,T*3F
2025-08-19T05:38:27.5005863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.75,T*3B
2025-08-19T05:38:28.5012315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.79,T*37
2025-08-19T05:38:29.5004200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.80,T*31
2025-08-19T05:38:30.5001942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.80,T*31
2025-08-19T05:38:31.5004040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.86,T*37
2025-08-19T05:38:32.5008745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.86,T*37
2025-08-19T05:38:33.5010110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.80,T*31
2025-08-19T05:38:34.5005274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.85,T*34
2025-08-19T05:38:35.5001147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.98,T*38
2025-08-19T05:38:36.5008495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.98,T*38
2025-08-19T05:38:37.5008395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.05,T*3D
2025-08-19T05:38:38.5002315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.20,T*3A
2025-08-19T05:38:39.5006418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.17,T*3E
2025-08-19T05:38:40.5002620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.11,T*38
2025-08-19T05:38:41.5003115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.25,T*3F
2025-08-19T05:38:42.5007141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.28,T*32
2025-08-19T05:38:43.5006603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.14,T*3D
2025-08-19T05:38:44.5002595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.20,T*3A
2025-08-19T05:38:45.5004504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.34,T*3F
2025-08-19T05:38:46.5009369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.23,T*39
2025-08-19T05:38:47.5009447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.09,T*31
2025-08-19T05:38:48.5006112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.21,T*3B
2025-08-19T05:38:49.5007994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.28,T*32
2025-08-19T05:38:50.5004315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.16,T*3F
2025-08-19T05:38:51.5003074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.07,T*3F
2025-08-19T05:38:52.5002730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.11,T*38
2025-08-19T05:38:53.5008485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.09,T*31
2025-08-19T05:38:54.5006945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.95,T*35
2025-08-19T05:38:55.5012036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.97,T*37
2025-08-19T05:38:56.5006522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.08,T*30
2025-08-19T05:38:57.5004597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.01,T*39
2025-08-19T05:38:58.5005472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.88,T*39
2025-08-19T05:38:59.5010374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.87,T*36
2025-08-19T05:39:00.5001084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.94,T*34
2025-08-19T05:39:01.5002796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.97,T*37
2025-08-19T05:39:02.5009194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.89,T*38
2025-08-19T05:39:03.5009342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.85,T*34
2025-08-19T05:39:04.5002478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.97,T*37
2025-08-19T05:39:05.5007856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.05,T*3D
2025-08-19T05:39:06.5005250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.00,T*38
2025-08-19T05:39:07.5010818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.99,T*39
2025-08-19T05:39:08.5009120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.05,T*3D
2025-08-19T05:39:09.5005363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.03,T*3B
2025-08-19T05:39:10.5006063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.07,T*3F
2025-08-19T05:39:11.5009146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.12,T*3B
2025-08-19T05:39:12.5004847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.10,T*39
2025-08-19T05:39:13.5009187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.16,T*3F
2025-08-19T05:39:14.5006636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.17,T*3E
2025-08-19T05:39:15.5008554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.19,T*30
2025-08-19T05:39:16.5003948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.30,T*3B
2025-08-19T05:39:17.5006849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.31,T*3A
2025-08-19T05:39:18.5005018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.33,T*38
2025-08-19T05:39:19.5024904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.35,T*3E
2025-08-19T05:39:20.5004195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.30,T*3B
2025-08-19T05:39:21.4999339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.30,T*3B
2025-08-19T05:39:22.5010537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.33,T*38
2025-08-19T05:39:23.5010809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.32,T*39
2025-08-19T05:39:24.5003370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.31,T*3A
2025-08-19T05:39:25.5004457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.37,T*3C
2025-08-19T05:39:26.5002862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.32,T*39
2025-08-19T05:39:27.5003683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.23,T*39
2025-08-19T05:39:28.5009334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.40,T*3C
2025-08-19T05:39:29.5002700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.46,T*3A
2025-08-19T05:39:30.5008013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.28,T*32
2025-08-19T05:39:31.5005861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.24,T*3E
2025-08-19T05:39:32.5006683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.22,T*38
2025-08-19T05:39:33.5009951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.13,T*3A
2025-08-19T05:39:34.5009433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.12,T*3B
2025-08-19T05:39:35.5010289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.13,T*3A
2025-08-19T05:39:36.5002137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.12,T*3B
2025-08-19T05:39:37.5005308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.99,T*39
2025-08-19T05:39:38.5007863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.87,T*36
2025-08-19T05:39:39.5009889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.86,T*37
2025-08-19T05:39:40.5005951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.86,T*37
2025-08-19T05:39:41.5007982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.87,T*36
2025-08-19T05:39:42.5003065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.86,T*37
2025-08-19T05:39:43.5011691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.67,T*38
2025-08-19T05:39:44.5006547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.57,T*3B
2025-08-19T05:39:45.5010455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.69,T*36
2025-08-19T05:39:46.5004398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.71,T*3F
2025-08-19T05:39:47.5006821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.57,T*3B
2025-08-19T05:39:48.5004742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.53,T*3F
2025-08-19T05:39:49.5005499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.55,T*39
2025-08-19T05:39:50.5012069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.58,T*34
2025-08-19T05:39:51.5002690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.65,T*3A
2025-08-19T05:39:52.5008519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-08-19T05:39:53.5002962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.61,T*3E
2025-08-19T05:39:54.5007576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.63,T*3C
2025-08-19T05:39:55.5009405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-08-19T05:39:56.5004855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.68,T*37
2025-08-19T05:39:57.5006340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.73,T*3D
2025-08-19T05:39:58.5003696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.71,T*3F
2025-08-19T05:39:59.5011383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.76,T*38
2025-08-19T05:40:00.5002684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.64,T*3B
2025-08-19T05:40:01.5004859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.56,T*3A
2025-08-19T05:40:02.5011909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.76,T*38
2025-08-19T05:40:03.5004050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.93,T*33
2025-08-19T05:40:04.5009746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.91,T*31
2025-08-19T05:40:05.5006089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.82,T*33
2025-08-19T05:40:06.5003855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.86,T*37
2025-08-19T05:40:07.5004457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.92,T*32
2025-08-19T05:40:08.5005787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.92,T*32
2025-08-19T05:40:09.5004971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.92,T*32
2025-08-19T05:40:10.4952594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.93,T*33
2025-08-19T05:40:11.5003081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.92,T*32
2025-08-19T05:40:12.5002267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.80,T*31
2025-08-19T05:40:13.5002205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.68,T*37
2025-08-19T05:40:14.5001178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.76,T*38
2025-08-19T05:40:15.5003379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.93,T*33
2025-08-19T05:40:16.5009912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.94,T*34
2025-08-19T05:40:17.5009806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.79,T*37
2025-08-19T05:40:18.5006607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.83,T*32
2025-08-19T05:40:19.5009594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.93,T*33
2025-08-19T05:40:20.5006283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.86,T*37
2025-08-19T05:40:21.5005547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.78,T*36
2025-08-19T05:40:22.5003259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.80,T*31
2025-08-19T05:40:23.5004660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.87,T*36
2025-08-19T05:40:24.5009640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.83,T*32
2025-08-19T05:40:25.5011622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.67,T*38
2025-08-19T05:40:26.5007396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.65,T*3A
2025-08-19T05:40:27.5006567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.73,T*3D
2025-08-19T05:40:28.5002050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.74,T*3A
2025-08-19T05:40:29.5005886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.63,T*3C
2025-08-19T05:40:30.5010682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.55,T*39
2025-08-19T05:40:31.5001219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.48,T*35
2025-08-19T05:40:32.5007931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.51,T*3D
2025-08-19T05:40:33.5006226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.53,T*3F
2025-08-19T05:40:34.5004271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.40,T*3D
2025-08-19T05:40:35.4974541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.39,T*33
2025-08-19T05:40:36.5006707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.44,T*39
2025-08-19T05:40:37.5005110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.39,T*33
2025-08-19T05:40:38.5001088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.34,T*3E
2025-08-19T05:40:39.5004949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.30,T*3A
2025-08-19T05:40:40.5004452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.23,T*38
2025-08-19T05:40:41.4958743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.29,T*32
2025-08-19T05:40:42.5007851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.40,T*3D
2025-08-19T05:40:43.5001329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.37,T*3D
2025-08-19T05:40:44.5008644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.30,T*3A
2025-08-19T05:40:45.5006740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.39,T*33
2025-08-19T05:40:46.5010923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.50,T*3C
2025-08-19T05:40:47.5006041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.35,T*3F
2025-08-19T05:40:48.5003121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.18,T*30
2025-08-19T05:40:49.5002348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.35,T*3F
2025-08-19T05:40:50.5008877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.52,T*3E
2025-08-19T05:40:51.5008245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.44,T*39
2025-08-19T05:40:52.5010451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.35,T*3F
2025-08-19T05:40:53.5007497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.41,T*3C
2025-08-19T05:40:54.5003799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.46,T*3B
2025-08-19T05:40:55.5004475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.46,T*3B
2025-08-19T05:40:56.5009725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.50,T*3C
2025-08-19T05:40:57.5003735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.56,T*3A
2025-08-19T05:40:58.5008070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.52,T*3E
2025-08-19T05:40:59.5001740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.49,T*34
2025-08-19T05:41:00.5011116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.56,T*3A
2025-08-19T05:41:01.5007515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.69,T*36
2025-08-19T05:41:02.5005414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.69,T*36
2025-08-19T05:41:03.5006401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.56,T*3A
2025-08-19T05:41:04.5001352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.57,T*3B
2025-08-19T05:41:05.5005961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-08-19T05:41:06.5002418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.89,T*38
2025-08-19T05:41:07.5005041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.90,T*30
2025-08-19T05:41:08.5010210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.93,T*33
2025-08-19T05:41:09.5003165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.90,T*30
2025-08-19T05:41:10.5007362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.82,T*33
2025-08-19T05:41:11.5008290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.86,T*37
2025-08-19T05:41:12.5008681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.96,T*36
2025-08-19T05:41:13.5010622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.88,T*39
2025-08-19T05:41:14.5005539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.78,T*36
2025-08-19T05:41:15.5008360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.80,T*31
2025-08-19T05:41:16.5008435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.87,T*36
2025-08-19T05:41:17.5010312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.85,T*34
2025-08-19T05:41:18.5006725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-08-19T05:41:19.5004907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.80,T*31
2025-08-19T05:41:20.5005789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.89,T*38
2025-08-19T05:41:21.5007620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.81,T*30
2025-08-19T05:41:22.5009236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.67,T*38
2025-08-19T05:41:23.5002617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.65,T*3A
2025-08-19T05:41:24.5010691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.69,T*36
2025-08-19T05:41:25.5008021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.63,T*3C
2025-08-19T05:41:26.5005534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.51,T*3D
2025-08-19T05:41:27.5007340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.48,T*35
2025-08-19T05:41:28.5004074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.50,T*3C
2025-08-19T05:41:29.5004534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.59,T*35
2025-08-19T05:41:30.5009396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.65,T*3A
2025-08-19T05:41:31.5010086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.54,T*38
2025-08-19T05:41:32.5008799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.50,T*3C
2025-08-19T05:41:33.5009673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.65,T*3A
2025-08-19T05:41:34.5011113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.65,T*3A
2025-08-19T05:41:35.5011775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-08-19T05:41:36.5009454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-08-19T05:41:37.5011723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-08-19T05:41:38.5007072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.83,T*32
2025-08-19T05:41:39.5007551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.85,T*34
2025-08-19T05:41:40.5004175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.88,T*39
2025-08-19T05:41:41.5004198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.95,T*35
2025-08-19T05:41:42.5011207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.03,T*3B
2025-08-19T05:41:43.5008987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.12,T*3B
2025-08-19T05:41:44.5004349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.17,T*3E
2025-08-19T05:41:45.5005721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.12,T*3B
2025-08-19T05:41:46.5007754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.16,T*3F
2025-08-19T05:41:47.5009431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.25,T*3F
2025-08-19T05:41:48.5006320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.21,T*3B
2025-08-19T05:41:49.5006820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.14,T*3D
2025-08-19T05:41:50.5002673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.31,T*3A
2025-08-19T05:41:51.5004068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.49,T*35
2025-08-19T05:41:52.5009409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.42,T*3E
2025-08-19T05:41:53.5017127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.29,T*33
2025-08-19T05:41:54.5009037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.34,T*3F
2025-08-19T05:41:55.5007228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.37,T*3C
2025-08-19T05:41:56.5004074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.38,T*33
2025-08-19T05:41:57.5003388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.38,T*33
2025-08-19T05:41:58.5010995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.30,T*3B
2025-08-19T05:41:59.5003695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.29,T*33
2025-08-19T05:42:00.5004729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.37,T*3C
2025-08-19T05:42:01.5005213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.33,T*38
2025-08-19T05:42:02.5001425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.23,T*39
2025-08-19T05:42:03.5005358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.31,T*3A
2025-08-19T05:42:04.5010363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.36,T*3D
2025-08-19T05:42:05.5010078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.23,T*39
2025-08-19T05:42:06.5006456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.24,T*3E
2025-08-19T05:42:07.5006957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.37,T*3C
2025-08-19T05:42:08.5002956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.31,T*3A
2025-08-19T05:42:09.5002940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.25,T*3F
2025-08-19T05:42:10.5009420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.38,T*33
2025-08-19T05:42:11.5004560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.39,T*32
2025-08-19T05:42:12.5007208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.33,T*38
2025-08-19T05:42:13.5004968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.39,T*32
2025-08-19T05:42:14.5010691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.40,T*3C
2025-08-19T05:42:15.5010443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.39,T*32
2025-08-19T05:42:16.5010092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.41,T*3D
2025-08-19T05:42:17.5003694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.39,T*32
2025-08-19T05:42:18.5009177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.31,T*3A
2025-08-19T05:42:19.5005534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.30,T*3B
2025-08-19T05:42:20.5007351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.34,T*3F
2025-08-19T05:42:21.5010456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.30,T*3B
2025-08-19T05:42:22.5005239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.21,T*3B
2025-08-19T05:42:23.5008692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.18,T*31
2025-08-19T05:42:24.5004277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.20,T*3A
2025-08-19T05:42:25.5009707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.24,T*3E
2025-08-19T05:42:26.5009283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.21,T*3B
2025-08-19T05:42:27.5002962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.10,T*39
2025-08-19T05:42:28.5008375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.02,T*3A
2025-08-19T05:42:29.5005755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.94,T*34
2025-08-19T05:42:30.5006933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.94,T*34
2025-08-19T05:42:31.5002005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.05,T*3D
2025-08-19T05:42:32.5001850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.95,T*35
2025-08-19T05:42:33.5007331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.80,T*31
2025-08-19T05:42:34.5005892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.82,T*33
2025-08-19T05:42:35.5006316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-08-19T05:42:36.4935979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.60,T*3F
2025-08-19T05:42:37.5004881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.59,T*35
2025-08-19T05:42:38.5010687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.68,T*37
2025-08-19T05:42:39.5002184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.66,T*39
2025-08-19T05:42:40.5009400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.57,T*3B
2025-08-19T05:42:41.5002782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.44,T*39
2025-08-19T05:42:42.5007696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.42,T*3F
2025-08-19T05:42:43.5009885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.47,T*3A
2025-08-19T05:42:44.5007482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.49,T*34
2025-08-19T05:42:45.5008456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.41,T*3C
2025-08-19T05:42:46.5005903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.24,T*3F
2025-08-19T05:42:47.5007222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.19,T*31
2025-08-19T05:42:48.5002947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.19,T*31
2025-08-19T05:42:49.5011255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.07,T*3E
2025-08-19T05:42:50.5006045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.91,T*36
2025-08-19T05:42:51.5003891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.94,T*33
2025-08-19T05:42:52.5010651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.98,T*3F
2025-08-19T05:42:53.5007255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.95,T*32
2025-08-19T05:42:54.5002315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.87,T*31
2025-08-19T05:42:55.5005274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.85,T*33
2025-08-19T05:42:56.5000449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.91,T*36
2025-08-19T05:42:57.5003206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.89,T*3F
2025-08-19T05:42:58.5008760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.81,T*37
2025-08-19T05:42:59.5003168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.84,T*32
2025-08-19T05:43:00.5009406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.88,T*3E
2025-08-19T05:43:01.5010057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.84,T*32
2025-08-19T05:43:02.5006332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.80,T*36
2025-08-19T05:43:03.5006111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.89,T*3F
2025-08-19T05:43:04.5002764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.99,T*3E
2025-08-19T05:43:05.5005915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.95,T*32
2025-08-19T05:43:06.5001514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.89,T*3F
2025-08-19T05:43:07.5109716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.97,T*30
2025-08-19T05:43:08.5009690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.16,T*3E
2025-08-19T05:43:09.5007846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.23,T*38
2025-08-19T05:43:10.5003879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.13,T*3B
2025-08-19T05:43:11.5004159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.06,T*3F
2025-08-19T05:43:12.5008920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.18,T*30
2025-08-19T05:43:13.5010107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.24,T*3F
2025-08-19T05:43:14.5010715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.16,T*3E
2025-08-19T05:43:15.5002722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.15,T*3D
2025-08-19T05:43:16.5004242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.21,T*3A
2025-08-19T05:43:17.5007874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.33,T*39
2025-08-19T05:43:18.5003475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.39,T*33
2025-08-19T05:43:19.5010149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.39,T*33
2025-08-19T05:43:20.5005945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.45,T*38
2025-08-19T05:43:21.5004064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.48,T*35
2025-08-19T05:43:22.5009668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.53,T*3F
2025-08-19T05:43:23.5002280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-08-19T05:43:24.5011498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.73,T*3D
2025-08-19T05:43:25.5003496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.81,T*30
2025-08-19T05:43:26.5010313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.80,T*31
2025-08-19T05:43:27.5007189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-08-19T05:43:28.5003403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-08-19T05:43:29.5003148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.91,T*31
2025-08-19T05:43:30.5002787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.90,T*30
2025-08-19T05:43:31.5009830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.96,T*36
2025-08-19T05:43:32.5004823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.94,T*34
2025-08-19T05:43:33.5009841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.98,T*38
2025-08-19T05:43:34.5005222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.09,T*31
2025-08-19T05:43:35.5007156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.11,T*38
2025-08-19T05:43:36.5003223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.08,T*30
2025-08-19T05:43:37.5004644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.04,T*3C
2025-08-19T05:43:38.5009926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.96,T*36
2025-08-19T05:43:39.5001489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.02,T*3A
2025-08-19T05:43:40.5005089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.02,T*3A
2025-08-19T05:43:41.5004446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.00,T*38
2025-08-19T05:43:42.5011024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.00,T*38
2025-08-19T05:43:43.5003235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.98,T*38
2025-08-19T05:43:44.5006353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.00,T*38
2025-08-19T05:43:45.5004837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.95,T*35
2025-08-19T05:43:46.5009468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.91,T*31
2025-08-19T05:43:47.5002809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.00,T*38
2025-08-19T05:43:48.5008431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.01,T*39
2025-08-19T05:43:49.5011079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.84,T*35
2025-08-19T05:43:50.5007298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-08-19T05:43:51.5008895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.72,T*3C
2025-08-19T05:43:52.5006615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.74,T*3A
2025-08-19T05:43:53.5006749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.59,T*35
2025-08-19T05:43:54.5006202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.54,T*38
2025-08-19T05:43:55.5003795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.57,T*3B
2025-08-19T05:43:56.5009931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.61,T*3E
2025-08-19T05:43:57.5008211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.60,T*3F
2025-08-19T05:43:58.5004935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.52,T*3E
2025-08-19T05:43:59.5006073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.50,T*3C
2025-08-19T05:44:00.5002162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.49,T*34
2025-08-19T05:44:01.5002586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.45,T*38
2025-08-19T05:44:02.5009244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.48,T*35
2025-08-19T05:44:03.5000776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.54,T*38
2025-08-19T05:44:04.5008784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.49,T*34
2025-08-19T05:44:05.5009241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.43,T*3E
2025-08-19T05:44:06.5006914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.53,T*3F
2025-08-19T05:44:07.5007062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.60,T*3F
2025-08-19T05:44:08.5004971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.48,T*35
2025-08-19T05:44:09.5002180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.41,T*3C
2025-08-19T05:44:10.5007679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.52,T*3E
2025-08-19T05:44:11.5010951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-08-19T05:44:12.5009749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.48,T*35
2025-08-19T05:44:13.5010176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.37,T*3D
2025-08-19T05:44:14.5008768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.46,T*3B
2025-08-19T05:44:15.5003633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.52,T*3E
2025-08-19T05:44:16.5008349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.45,T*38
2025-08-19T05:44:17.5010929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.45,T*38
2025-08-19T05:44:18.5005462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.49,T*34
2025-08-19T05:44:19.5068879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.48,T*35
2025-08-19T05:44:20.5003675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.55,T*39
2025-08-19T05:44:21.5006816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.63,T*3C
2025-08-19T05:44:22.5001459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.60,T*3F
2025-08-19T05:44:23.5006908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.61,T*3E
2025-08-19T05:44:24.5008966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.66,T*39
2025-08-19T05:44:25.5006550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-08-19T05:44:26.5008266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.68,T*37
2025-08-19T05:44:27.5009970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.73,T*3D
2025-08-19T05:44:28.5006062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.79,T*37
2025-08-19T05:44:29.5007722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.84,T*35
2025-08-19T05:44:30.5003762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.90,T*30
2025-08-19T05:44:31.5003819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.98,T*38
2025-08-19T05:44:32.5011682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.04,T*3C
2025-08-19T05:44:33.5003578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.04,T*3C
2025-08-19T05:44:34.5008014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.01,T*39
2025-08-19T05:44:35.5010852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.02,T*3A
2025-08-19T05:44:36.5007791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.01,T*39
2025-08-19T05:44:37.5008076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.99,T*39
2025-08-19T05:44:38.5003130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.04,T*3C
2025-08-19T05:44:39.5005376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.09,T*31
2025-08-19T05:44:40.5002091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.99,T*39
2025-08-19T05:44:41.5002923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.88,T*39
2025-08-19T05:44:42.5008407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.87,T*36
2025-08-19T05:44:43.5009412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.97,T*37
2025-08-19T05:44:44.5003341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.92,T*32
2025-08-19T05:44:45.5003361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.79,T*37
2025-08-19T05:44:46.5009750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.79,T*37
2025-08-19T05:44:47.5003117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.78,T*36
2025-08-19T05:44:48.5010438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.72,T*3C
2025-08-19T05:44:49.5003392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.73,T*3D
2025-08-19T05:44:50.5008752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-08-19T05:44:51.5010603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.64,T*3B
2025-08-19T05:44:52.5011343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.69,T*36
2025-08-19T05:44:53.5002660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.71,T*3F
2025-08-19T05:44:54.5008753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.69,T*36
2025-08-19T05:44:55.5002187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.74,T*3A
2025-08-19T05:44:56.5003585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.85,T*34
2025-08-19T05:44:57.5002330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.93,T*33
2025-08-19T05:44:58.5007350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.89,T*38
2025-08-19T05:44:59.5009048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.82,T*33
2025-08-19T05:45:00.5005809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.82,T*33
2025-08-19T05:45:01.5008922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.84,T*35
2025-08-19T05:45:02.5005555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.80,T*31
2025-08-19T05:45:03.5008549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.81,T*30
2025-08-19T05:45:04.5004432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.91,T*31
2025-08-19T05:45:05.5005862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.98,T*38
2025-08-19T05:45:06.5006034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.01,T*39
2025-08-19T05:45:07.5003523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.96,T*36
2025-08-19T05:45:08.5006791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.87,T*36
2025-08-19T05:45:09.5004166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.86,T*37
2025-08-19T05:45:10.5005484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.96,T*36
2025-08-19T05:45:11.5010560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.05,T*3D
2025-08-19T05:45:12.5006423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.92,T*32
2025-08-19T05:45:13.5002127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.83,T*32
2025-08-19T05:45:14.5008876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.89,T*38
2025-08-19T05:45:15.5010476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.87,T*36
2025-08-19T05:45:16.5007111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.86,T*37
2025-08-19T05:45:17.5011318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.93,T*33
2025-08-19T05:45:18.5007890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.02,T*3A
2025-08-19T05:45:19.5003300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.94,T*34
2025-08-19T05:45:20.5011377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.73,T*3D
2025-08-19T05:45:21.5005313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.69,T*36
2025-08-19T05:45:22.5005824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.85,T*34
2025-08-19T05:45:23.5011586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.89,T*38
2025-08-19T05:45:24.5003737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.72,T*3C
2025-08-19T05:45:25.5005489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.60,T*3F
2025-08-19T05:45:26.5001123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-08-19T05:45:27.5002318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-08-19T05:45:28.5009296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.63,T*3C
2025-08-19T05:45:29.5009813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.48,T*35
2025-08-19T05:45:30.5006323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.42,T*3F
2025-08-19T05:45:31.5004319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.49,T*34
2025-08-19T05:45:32.5008990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.53,T*3F
2025-08-19T05:45:33.5002511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.38,T*32
2025-08-19T05:45:34.5008179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.30,T*3A
2025-08-19T05:45:35.5008740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.38,T*32
2025-08-19T05:45:36.5004511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.40,T*3D
2025-08-19T05:45:37.5004456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.33,T*39
2025-08-19T05:45:38.5008565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.29,T*32
2025-08-19T05:45:39.5006337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.30,T*3A
2025-08-19T05:45:40.5009082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.24,T*3F
2025-08-19T05:45:41.5012000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.30,T*3A
2025-08-19T05:45:42.5006817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.41,T*3C
2025-08-19T05:45:43.5006566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.40,T*3D
2025-08-19T05:45:44.5009433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.38,T*32
2025-08-19T05:45:45.5012212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.37,T*3D
2025-08-19T05:45:46.5002144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.35,T*3F
2025-08-19T05:45:47.5007935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.36,T*3C
2025-08-19T05:45:48.5003362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.49,T*34
2025-08-19T05:45:49.5005780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.57,T*3B
2025-08-19T05:45:50.5001275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.53,T*3F
2025-08-19T05:45:51.5006238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.54,T*38
2025-08-19T05:45:52.5001894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.54,T*38
2025-08-19T05:45:53.5004681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.56,T*3A
2025-08-19T05:45:54.5005525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.55,T*39
2025-08-19T05:45:55.5006516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.65,T*3A
2025-08-19T05:45:56.5003158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.79,T*37
2025-08-19T05:45:57.5005135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.84,T*35
2025-08-19T05:45:58.5009624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.82,T*33
2025-08-19T05:45:59.5007292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.86,T*37
2025-08-19T05:46:00.5002993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.03,T*3B
2025-08-19T05:46:01.5003393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.98,T*38
2025-08-19T05:46:02.5007894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.80,T*31
2025-08-19T05:46:03.5009075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.85,T*34
2025-08-19T05:46:04.5008233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.96,T*36
2025-08-19T05:46:05.5011931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.99,T*39
2025-08-19T05:46:06.5006362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.97,T*37
2025-08-19T05:46:07.5001600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.96,T*36
2025-08-19T05:46:08.5009343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.94,T*34
2025-08-19T05:46:09.5008470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.99,T*39
2025-08-19T05:46:10.5004762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.13,T*3A
2025-08-19T05:46:11.5005522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.13,T*3A
2025-08-19T05:46:12.5004607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.98,T*38
2025-08-19T05:46:13.5003302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.98,T*38
2025-08-19T05:46:14.5008116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.06,T*3E
2025-08-19T05:46:15.5010602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.07,T*3F
2025-08-19T05:46:16.5007980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.08,T*30
2025-08-19T05:46:17.5009226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.12,T*3B
2025-08-19T05:46:18.5005571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.03,T*3B
2025-08-19T05:46:19.5008417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.90,T*30
2025-08-19T05:46:20.5008605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.93,T*33
2025-08-19T05:46:21.5011062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.96,T*36
2025-08-19T05:46:22.5002165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.90,T*30
2025-08-19T05:46:23.5002721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.82,T*33
2025-08-19T05:46:24.5009090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.84,T*35
2025-08-19T05:46:25.5010717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.89,T*38
2025-08-19T05:46:26.5006497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.88,T*39
2025-08-19T05:46:27.5008988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.87,T*36
2025-08-19T05:46:28.5009421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.84,T*35
2025-08-19T05:46:29.5004478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.81,T*30
2025-08-19T05:46:30.5001476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.82,T*33
2025-08-19T05:46:31.5004358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.76,T*38
2025-08-19T05:46:32.5011414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-08-19T05:46:33.5004191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.74,T*3A
2025-08-19T05:46:34.5003911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.72,T*3C
2025-08-19T05:46:35.5006951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.61,T*3E
2025-08-19T05:46:36.5002257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.64,T*3B
2025-08-19T05:46:37.5003149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.78,T*36
2025-08-19T05:46:38.5009613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.83,T*32
2025-08-19T05:46:39.5007231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.80,T*31
2025-08-19T05:46:40.5005465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-08-19T05:46:41.5005129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.74,T*3A
2025-08-19T05:46:42.5004233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-08-19T05:46:43.5009060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.48,T*35
2025-08-19T05:46:44.5003434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.47,T*3A
2025-08-19T05:46:45.5005899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.53,T*3F
2025-08-19T05:46:46.5002840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.52,T*3E
2025-08-19T05:46:47.5004946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.56,T*3A
2025-08-19T05:46:48.5005798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.61,T*3E
2025-08-19T05:46:49.5008987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.63,T*3C
2025-08-19T05:46:50.5008392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.65,T*3A
2025-08-19T05:46:51.5005058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.69,T*36
2025-08-19T05:46:52.5003258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-08-19T05:46:53.5003816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.69,T*36
2025-08-19T05:46:54.5010051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.64,T*3B
2025-08-19T05:46:55.5011384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-08-19T05:46:56.5007711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.86,T*37
2025-08-19T05:46:57.5007198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-08-19T05:46:58.5004057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.85,T*34
2025-08-19T05:46:59.5006533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.02,T*3A
2025-08-19T05:47:00.5004088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.01,T*39
2025-08-19T05:47:01.5006258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.98,T*38
2025-08-19T05:47:02.5001811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.06,T*3E
2025-08-19T05:47:03.5004927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.05,T*3D
2025-08-19T05:47:04.5009546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.04,T*3C
2025-08-19T05:47:05.5009566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.09,T*31
2025-08-19T05:47:06.5002020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.03,T*3B
2025-08-19T05:47:07.5010202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.97,T*37
2025-08-19T05:47:08.5005321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.99,T*39
2025-08-19T05:47:09.5008217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.04,T*3C
2025-08-19T05:47:10.5003243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.07,T*3F
2025-08-19T05:47:11.5008559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.14,T*3D
2025-08-19T05:47:12.5003634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.14,T*3D
2025-08-19T05:47:13.5007320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.09,T*31
2025-08-19T05:47:14.5002378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.99,T*39
2025-08-19T05:47:15.5004643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.01,T*39
2025-08-19T05:47:16.5005124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.08,T*30
2025-08-19T05:47:17.5006106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.04,T*3C
2025-08-19T05:47:18.5003853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.97,T*37
2025-08-19T05:47:19.5005254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.94,T*34
2025-08-19T05:47:20.5010720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.94,T*34
2025-08-19T05:47:21.5002218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.96,T*36
2025-08-19T05:47:22.5008779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.98,T*38
2025-08-19T05:47:23.5009507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.94,T*34
2025-08-19T05:47:24.5004896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.88,T*39
2025-08-19T05:47:25.5007071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.97,T*37
2025-08-19T05:47:26.5008444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.07,T*3F
2025-08-19T05:47:27.5011819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.89,T*38
2025-08-19T05:47:28.5006209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.75,T*3B
2025-08-19T05:47:29.5002081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.81,T*30
2025-08-19T05:47:30.5008426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.85,T*34
2025-08-19T05:47:31.5003851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.84,T*35
2025-08-19T05:47:32.5001554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-08-19T05:47:33.5002260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.72,T*3C
2025-08-19T05:47:34.5009877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-08-19T05:47:35.5009440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.90,T*30
2025-08-19T05:47:36.5005379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.89,T*38
2025-08-19T05:47:37.5001245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.75,T*3B
2025-08-19T05:47:38.5007042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.65,T*3A
2025-08-19T05:47:39.5003254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.60,T*3F
2025-08-19T05:47:40.5005221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.67,T*38
2025-08-19T05:47:41.5006301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.67,T*38
2025-08-19T05:47:42.5002927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.56,T*3A
2025-08-19T05:47:43.5003532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.58,T*34
2025-08-19T05:47:44.5010346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.63,T*3C
2025-08-19T05:47:45.5004533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-08-19T05:47:46.5009266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.60,T*3F
2025-08-19T05:47:47.5004052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.54,T*38
2025-08-19T05:47:48.5010852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.46,T*3B
2025-08-19T05:47:49.5011645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.47,T*3A
2025-08-19T05:47:50.5008494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.48,T*35
2025-08-19T05:47:51.5009573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.47,T*3A
2025-08-19T05:47:52.5005639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.42,T*3F
2025-08-19T05:47:53.5005996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.37,T*3D
2025-08-19T05:47:54.5007600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.35,T*3F
2025-08-19T05:47:55.5009270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.33,T*39
2025-08-19T05:47:56.5005990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.32,T*38
2025-08-19T05:47:57.5008861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.30,T*3A
2025-08-19T05:47:58.5003740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.33,T*39
2025-08-19T05:47:59.5003758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.37,T*3D
2025-08-19T05:48:00.5001261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.31,T*3B
2025-08-19T05:48:01.5507343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.28,T*33
2025-08-19T05:48:02.5509464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.17,T*3F
2025-08-19T05:48:03.5515541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.10,T*38
2025-08-19T05:48:04.5504857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.22,T*39
2025-08-19T05:48:05.5505231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.27,T*3C
2025-08-19T05:48:06.5510089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.34,T*3E
2025-08-19T05:48:07.5502189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.45,T*38
2025-08-19T05:48:08.5509848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.37,T*3D
2025-08-19T05:48:09.5504522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.27,T*3C
2025-08-19T05:48:10.5511709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.32,T*38
2025-08-19T05:48:11.5508366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.47,T*3A
2025-08-19T05:48:12.5504442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.47,T*3A
2025-08-19T05:48:13.5512168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.42,T*3F
2025-08-19T05:48:14.5502322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.50,T*3C
2025-08-19T05:48:15.5502060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.54,T*38
2025-08-19T05:48:16.5508795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.48,T*35
2025-08-19T05:48:17.5505247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.49,T*34
2025-08-19T05:48:18.5510312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-08-19T05:48:19.5502821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-08-19T05:48:20.5509101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.56,T*3A
2025-08-19T05:48:21.5509819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.65,T*3A
2025-08-19T05:48:22.5504713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.74,T*3A
2025-08-19T05:48:23.5504565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-08-19T05:48:24.5505301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.68,T*37
2025-08-19T05:48:25.5504735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.75,T*3B
2025-08-19T05:48:26.5509669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.82,T*33
2025-08-19T05:48:27.5502567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-08-19T05:48:28.5507725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.68,T*37
2025-08-19T05:48:29.5504808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.68,T*37
2025-08-19T05:48:30.5510031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.78,T*36
2025-08-19T05:48:31.5509530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.82,T*33
2025-08-19T05:48:32.5510603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.74,T*3A
2025-08-19T05:48:33.5502926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-08-19T05:48:34.5504276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.67,T*38
2025-08-19T05:48:35.5504868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-08-19T05:48:36.5510296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.83,T*32
2025-08-19T05:48:37.5505352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.85,T*34
2025-08-19T05:48:38.5503149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.80,T*31
2025-08-19T05:48:39.5503896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-08-19T05:48:40.5505078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.78,T*36
2025-08-19T05:48:41.5505852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.76,T*38
2025-08-19T05:48:42.5501225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.78,T*36
2025-08-19T05:48:43.5558074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.79,T*37
2025-08-19T05:48:44.5504424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.71,T*3F
2025-08-19T05:48:45.5604704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.73,T*3D
2025-08-19T05:48:46.5508613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.84,T*35
2025-08-19T05:48:47.5503597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.80,T*31
2025-08-19T05:48:48.5509224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.71,T*3F
2025-08-19T05:48:49.5510568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.75,T*3B
2025-08-19T05:48:50.5507879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.84,T*35
2025-08-19T05:48:51.5506873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.86,T*37
2025-08-19T05:48:52.5612477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.71,T*3F
2025-08-19T05:48:53.5612493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-08-19T05:48:54.5503262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.76,T*38
2025-08-19T05:48:55.5511062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.76,T*38
2025-08-19T05:48:56.5505666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-08-19T05:48:57.5511347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.74,T*3A
2025-08-19T05:48:58.5505268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.73,T*3D
2025-08-19T05:48:59.5509599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.84,T*35
2025-08-19T05:49:00.5507615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.91,T*31
2025-08-19T05:49:01.5506956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.84,T*35
2025-08-19T05:49:02.5508362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.74,T*3A
2025-08-19T05:49:03.5509583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.79,T*37
2025-08-19T05:49:04.5507073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.82,T*33
2025-08-19T05:49:05.5507831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.76,T*38
2025-08-19T05:49:06.5508265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.80,T*31
2025-08-19T05:49:07.5509859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.92,T*32
2025-08-19T05:49:08.5504593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.96,T*36
2025-08-19T05:49:09.5503964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.97,T*37
2025-08-19T05:49:10.6107384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.05,T*3D
2025-08-19T05:49:11.6108360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.00,T*38
2025-08-19T05:49:12.6105279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.93,T*33
2025-08-19T05:49:13.6112609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.00,T*38
2025-08-19T05:49:14.6107443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.04,T*3C
2025-08-19T05:49:15.6110664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.89,T*38
2025-08-19T05:49:16.6105531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.82,T*33
2025-08-19T05:49:17.6109940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.03,T*3B
2025-08-19T05:49:18.6109206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.13,T*3A
2025-08-19T05:49:19.6109098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.02,T*3A
2025-08-19T05:49:20.6105755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.99,T*39
2025-08-19T05:49:21.6106304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.15,T*3C
2025-08-19T05:49:22.6105447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.33,T*38
2025-08-19T05:49:23.6705332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.36,T*3D
2025-08-19T05:49:24.6703061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.28,T*32
2025-08-19T05:49:25.6711019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.26,T*3C
2025-08-19T05:49:26.6707018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.30,T*3B
2025-08-19T05:49:27.6709054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.24,T*3E
2025-08-19T05:49:28.6705841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.24,T*3E
2025-08-19T05:49:29.6710619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.33,T*38
2025-08-19T05:49:30.6705234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.33,T*38
2025-08-19T05:49:31.6702104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.38,T*33
2025-08-19T05:49:32.6709061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.55,T*38
2025-08-19T05:49:33.6711400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.56,T*3B
2025-08-19T05:49:34.6707032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.45,T*39
2025-08-19T05:49:35.6709468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.50,T*3D
2025-08-19T05:49:36.6706483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.57,T*3A
2025-08-19T05:49:37.6709947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.52,T*3F
2025-08-19T05:49:38.6704934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.30,T*3B
2025-08-19T05:49:39.6702971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.20,T*3A
2025-08-19T05:49:40.6707549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.33,T*38
2025-08-19T05:49:41.6710578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.39,T*32
2025-08-19T05:49:42.6706934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.26,T*3C
2025-08-19T05:49:43.6708944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.24,T*3E
2025-08-19T05:49:44.6709436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.40,T*3C
2025-08-19T05:49:45.6709510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.46,T*3A
2025-08-19T05:49:46.6706820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.34,T*3F
2025-08-19T05:49:47.6708718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.24,T*3E
2025-08-19T05:49:48.6704931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.29,T*33
2025-08-19T05:49:49.6705868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.33,T*38
2025-08-19T05:49:50.6709813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.34,T*3F
2025-08-19T05:49:51.6707910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.33,T*38
2025-08-19T05:49:52.6704713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.28,T*32
2025-08-19T05:49:53.6705779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.32,T*39
2025-08-19T05:49:54.6709414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.43,T*3F
2025-08-19T05:49:55.6704052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.49,T*35
2025-08-19T05:49:56.6708774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.51,T*3C
2025-08-19T05:49:57.6709605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.64,T*3A
2025-08-19T05:49:58.6711236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.68,T*36
2025-08-19T05:49:59.6700766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.56,T*3B
2025-08-19T05:50:00.6703428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.50,T*3D
2025-08-19T05:50:01.6709906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.68,T*36
2025-08-19T05:50:02.6706730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.77,T*38
2025-08-19T05:50:03.6707830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.72,T*3D
2025-08-19T05:50:04.6706998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.72,T*3D
2025-08-19T05:50:05.6707890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.71,T*3E
2025-08-19T05:50:06.6704594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.63,T*3D
2025-08-19T05:50:07.6703931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.59,T*34
2025-08-19T05:50:08.6707037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.67,T*39
2025-08-19T05:50:09.6703931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.74,T*3B
2025-08-19T05:50:10.6703090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.63,T*3D
2025-08-19T05:50:11.6704962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.53,T*3E
2025-08-19T05:50:12.6701296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.51,T*3C
2025-08-19T05:50:13.6706135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.52,T*3F
2025-08-19T05:50:14.6701281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.61,T*3F
2025-08-19T05:50:15.6704633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.57,T*3A
2025-08-19T05:50:16.6709953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.36,T*3D
2025-08-19T05:50:17.6708446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.31,T*3A
2025-08-19T05:50:18.6705288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.50,T*3D
2025-08-19T05:50:19.6710552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.53,T*3E
2025-08-19T05:50:20.6708393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.34,T*3F
2025-08-19T05:50:21.6710454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.29,T*33
2025-08-19T05:50:22.6705237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.39,T*32
2025-08-19T05:50:23.6705575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.41,T*3D
2025-08-19T05:50:24.6706130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.44,T*38
2025-08-19T05:50:25.6710122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.42,T*3E
2025-08-19T05:50:26.6709194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.32,T*39
2025-08-19T05:50:27.6710433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.39,T*32
2025-08-19T05:50:28.6707551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.58,T*35
2025-08-19T05:50:29.6707922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.59,T*34
2025-08-19T05:50:30.6703507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.45,T*39
2025-08-19T05:50:31.6706904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.40,T*3C
2025-08-19T05:50:32.6701796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.55,T*38
2025-08-19T05:50:33.6702222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.60,T*3E
2025-08-19T05:50:34.6703018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.58,T*35
2025-08-19T05:50:35.6705538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.64,T*3A
2025-08-19T05:50:36.6706416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.73,T*3C
2025-08-19T05:50:37.6706410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.84,T*34
2025-08-19T05:50:38.6702405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.78,T*37
2025-08-19T05:50:39.6705273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.73,T*3C
2025-08-19T05:50:40.6703898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.92,T*33
2025-08-19T05:50:41.6706910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.05,T*3E
2025-08-19T05:50:42.6704108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.02,T*39
2025-08-19T05:50:43.6704403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.92,T*33
2025-08-19T05:50:44.6710577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.94,T*35
2025-08-19T05:50:45.6702618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.05,T*3E
2025-08-19T05:50:46.6706772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.08,T*33
2025-08-19T05:50:47.6706283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.12,T*38
2025-08-19T05:50:48.6702715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.17,T*3D
2025-08-19T05:50:49.6705717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.22,T*3B
2025-08-19T05:50:50.6702998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.22,T*3B
2025-08-19T05:50:51.6704651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.22,T*3B
2025-08-19T05:50:52.6701766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.27,T*3E
2025-08-19T05:50:53.6708632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.35,T*3D
2025-08-19T05:50:54.6707775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.33,T*3B
2025-08-19T05:50:55.6707498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.20,T*39
2025-08-19T05:50:56.6706003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.24,T*3D
2025-08-19T05:50:57.6708327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.37,T*3F
2025-08-19T05:50:58.6701478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.44,T*3B
2025-08-19T05:50:59.6703671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.41,T*3E
2025-08-19T05:51:00.6707926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.42,T*3D
2025-08-19T05:51:01.6709690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.50,T*3E
2025-08-19T05:51:02.6749804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.51,T*3F
2025-08-19T05:51:03.6707169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.55,T*3B
2025-08-19T05:51:04.6703395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.64,T*39
2025-08-19T05:51:05.6707453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.65,T*38
2025-08-19T05:51:06.6709821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.53,T*3D
2025-08-19T05:51:07.6708261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.50,T*3E
2025-08-19T05:51:08.6704824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.57,T*39
2025-08-19T05:51:09.6705802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.53,T*3D
2025-08-19T05:51:10.6702477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.49,T*36
2025-08-19T05:51:11.6703999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.44,T*3B
2025-08-19T05:51:12.6709756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.41,T*3E
2025-08-19T05:51:13.6708879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.47,T*38
2025-08-19T05:51:14.6706668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.41,T*3E
2025-08-19T05:51:15.6702235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.23,T*3A
2025-08-19T05:51:16.6708737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.23,T*3A
2025-08-19T05:51:17.6706315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.15,T*3F
2025-08-19T05:51:18.6702690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.02,T*39
2025-08-19T05:51:19.6703496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.91,T*30
2025-08-19T05:51:20.6748096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.90,T*31
2025-08-19T05:51:21.6711964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.85,T*35
2025-08-19T05:51:22.6703157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.77,T*38
2025-08-19T05:51:23.6706284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.74,T*3B
2025-08-19T05:51:24.6701343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.69,T*37
2025-08-19T05:51:25.6709774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.59,T*34
2025-08-19T05:51:26.6705720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.49,T*35
2025-08-19T05:51:27.6708518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.43,T*3F
2025-08-19T05:51:28.6706767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.40,T*3C
2025-08-19T05:51:29.6702111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.31,T*3A
2025-08-19T05:51:30.6708230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.21,T*3B
2025-08-19T05:51:31.6703964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.20,T*3A
2025-08-19T05:51:32.6708301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.16,T*3F
2025-08-19T05:51:33.6711509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.18,T*31
2025-08-19T05:51:34.6702744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.13,T*3A
2025-08-19T05:51:35.6706065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.04,T*3C
2025-08-19T05:51:36.6702605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.99,T*39
2025-08-19T05:51:37.6704752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.12,T*3B
2025-08-19T05:51:38.6708076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.17,T*3E
2025-08-19T05:51:39.6711881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.01,T*39
2025-08-19T05:51:40.6706562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.86,T*37
2025-08-19T05:51:41.6709196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.88,T*39
2025-08-19T05:51:42.6715954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.01,T*39
2025-08-19T05:51:43.6709359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.05,T*3D
2025-08-19T05:51:44.6708481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.98,T*38
2025-08-19T05:51:45.6701751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.06,T*3E
2025-08-19T05:51:46.6706535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.18,T*31
2025-08-19T05:51:47.6705212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.09,T*31
2025-08-19T05:51:48.6709799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.95,T*35
2025-08-19T05:51:49.6704665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.96,T*36
2025-08-19T05:51:50.6703597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.02,T*3A
2025-08-19T05:51:51.6704031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.09,T*31
2025-08-19T05:51:52.6710315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.12,T*3B
2025-08-19T05:51:53.6705585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.99,T*39
2025-08-19T05:51:54.6712110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.90,T*30
2025-08-19T05:51:55.6703608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.97,T*37
2025-08-19T05:51:56.6709971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.09,T*31
2025-08-19T05:51:57.6709837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.94,T*34
2025-08-19T05:51:58.6706968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.72,T*3C
2025-08-19T05:51:59.6709694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.80,T*31
2025-08-19T05:52:00.6703340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.93,T*33
2025-08-19T05:52:01.6702738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.86,T*37
2025-08-19T05:52:02.6708103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.69,T*36
2025-08-19T05:52:03.6752613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.65,T*3A
2025-08-19T05:52:04.6703961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.67,T*38
2025-08-19T05:52:05.6706026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.63,T*3C
2025-08-19T05:52:06.6702650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.58,T*34
2025-08-19T05:52:07.6703295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.61,T*3E
2025-08-19T05:52:08.6710694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.60,T*3F
2025-08-19T05:52:09.6712169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.54,T*38
2025-08-19T05:52:10.6705369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.54,T*38
2025-08-19T05:52:11.6703286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.60,T*3F
2025-08-19T05:52:12.6705009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.59,T*35
2025-08-19T05:52:13.6706615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.52,T*3E
2025-08-19T05:52:14.6710386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.39,T*33
2025-08-19T05:52:15.6710341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.42,T*3F
2025-08-19T05:52:16.6707437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.56,T*3A
2025-08-19T05:52:17.6708413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.66,T*39
2025-08-19T05:52:18.6709961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.63,T*3C
2025-08-19T05:52:19.6709906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.57,T*3B
2025-08-19T05:52:20.6705952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.66,T*39
2025-08-19T05:52:21.6711319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.74,T*3A
2025-08-19T05:52:22.6707712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.72,T*3C
2025-08-19T05:52:23.6709688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-08-19T05:52:24.6703248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.61,T*3E
2025-08-19T05:52:25.6708421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.66,T*39
2025-08-19T05:52:26.6704287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.67,T*38
2025-08-19T05:52:27.6705248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-08-19T05:52:28.6705976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.76,T*38
2025-08-19T05:52:29.6709215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.86,T*37
2025-08-19T05:52:30.6704455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.91,T*31
2025-08-19T05:52:31.6707555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.76,T*38
2025-08-19T05:52:32.6704126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.69,T*36
2025-08-19T05:52:33.6705447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.82,T*33
2025-08-19T05:52:34.6711692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.81,T*30
2025-08-19T05:52:35.6700710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.69,T*36
2025-08-19T05:52:36.6702295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.75,T*3B
2025-08-19T05:52:37.6704647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.89,T*38
2025-08-19T05:52:38.6708955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.86,T*37
2025-08-19T05:52:39.6712330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.88,T*39
2025-08-19T05:52:40.6706740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.96,T*36
2025-08-19T05:52:41.6708104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.03,T*3B
2025-08-19T05:52:42.6705964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.07,T*3F
2025-08-19T05:52:43.6706373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.15,T*3C
2025-08-19T05:52:44.6702966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.13,T*3A
2025-08-19T05:52:45.6704347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.13,T*3A
2025-08-19T05:52:46.6709328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.17,T*3E
2025-08-19T05:52:47.6702359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.18,T*31
2025-08-19T05:52:48.6707412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.20,T*3A
2025-08-19T05:52:49.6711168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.28,T*32
2025-08-19T05:52:50.6703372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.34,T*3F
2025-08-19T05:52:51.6704406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.41,T*3D
2025-08-19T05:52:52.6708126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.48,T*34
2025-08-19T05:52:53.6703694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.50,T*3D
2025-08-19T05:52:54.6710895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.47,T*3B
2025-08-19T05:52:55.6709947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.49,T*35
2025-08-19T05:52:56.6707165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.57,T*3A
2025-08-19T05:52:57.6707911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.55,T*38
2025-08-19T05:52:58.6707872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.50,T*3D
2025-08-19T05:52:59.6706520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.54,T*39
2025-08-19T05:53:00.6704619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.60,T*3E
2025-08-19T05:53:01.6711665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.66,T*38
2025-08-19T05:53:02.6709771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.66,T*38
2025-08-19T05:53:03.6703940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.73,T*3C
2025-08-19T05:53:04.6707579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.74,T*3B
2025-08-19T05:53:05.6711222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.70,T*3F
2025-08-19T05:53:06.6706775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.74,T*3B
2025-08-19T05:53:07.6706689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.75,T*3A
2025-08-19T05:53:08.6703490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.75,T*3A
2025-08-19T05:53:09.6704120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.72,T*3D
2025-08-19T05:53:10.6710056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.61,T*3F
2025-08-19T05:53:11.6704110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.67,T*39
2025-08-19T05:53:12.6702132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.79,T*36
2025-08-19T05:53:13.6703484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.71,T*3E
2025-08-19T05:53:14.6709604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.59,T*34
2025-08-19T05:53:15.6711531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.65,T*3B
2025-08-19T05:53:16.6707000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.80,T*30
2025-08-19T05:53:17.6709051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.77,T*38
2025-08-19T05:53:18.6704678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.63,T*3D
2025-08-19T05:53:19.6705666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.66,T*38
2025-08-19T05:53:20.6700671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.69,T*37
2025-08-19T05:53:21.6705287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.59,T*34
2025-08-19T05:53:22.6711830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.58,T*35
2025-08-19T05:53:23.6700482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.69,T*37
2025-08-19T05:53:24.6708425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.64,T*3A
2025-08-19T05:53:25.6708714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.50,T*3D
2025-08-19T05:53:26.6705340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.56,T*3B
2025-08-19T05:53:27.6706043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.70,T*3F
2025-08-19T05:53:28.6703172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.64,T*3A
2025-08-19T05:53:29.6711604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.52,T*3F
2025-08-19T05:53:30.6709294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.50,T*3D
2025-08-19T05:53:31.6705745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.53,T*3E
2025-08-19T05:53:32.6702023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.54,T*39
2025-08-19T05:53:33.6705463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.42,T*3E
2025-08-19T05:53:34.6710561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.19,T*30
2025-08-19T05:53:35.6702949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.23,T*39
2025-08-19T05:53:36.6708906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.49,T*35
2025-08-19T05:53:37.6709928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.50,T*3D
2025-08-19T05:53:38.6706569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.32,T*39
2025-08-19T05:53:39.6708593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.35,T*3E
2025-08-19T05:53:40.6704612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.48,T*34
2025-08-19T05:53:41.6706385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.43,T*3F
2025-08-19T05:53:42.6702424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.37,T*3C
2025-08-19T05:53:43.6704777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.49,T*35
2025-08-19T05:53:44.6711565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.55,T*38
2025-08-19T05:53:45.6702172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.47,T*3B
2025-08-19T05:53:46.6706938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.36,T*3D
2025-08-19T05:53:47.6704243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.39,T*32
2025-08-19T05:53:48.6702166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.45,T*39
2025-08-19T05:53:49.6703833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.42,T*3E
2025-08-19T05:53:50.6709459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.47,T*3B
2025-08-19T05:53:51.6709499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.48,T*34
2025-08-19T05:53:52.6704304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.50,T*3D
2025-08-19T05:53:53.6704966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.49,T*35
2025-08-19T05:53:54.6711010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.35,T*3E
2025-08-19T05:53:55.6709190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.29,T*33
2025-08-19T05:53:56.6704684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.39,T*32
2025-08-19T05:53:57.6706165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.45,T*39
2025-08-19T05:53:58.6705090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.38,T*33
2025-08-19T05:53:59.6704790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.31,T*3A
2025-08-19T05:54:00.6711556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.35,T*3E
2025-08-19T05:54:01.6701459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.39,T*32
2025-08-19T05:54:02.6702424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.39,T*32
2025-08-19T05:54:03.6702628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.35,T*3E
2025-08-19T05:54:04.6709663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.29,T*33
2025-08-19T05:54:05.6707709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.28,T*32
2025-08-19T05:54:06.6709651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.30,T*3B
2025-08-19T05:54:07.6710303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.26,T*3C
2025-08-19T05:54:08.6701954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.26,T*3C
2025-08-19T05:54:09.6703143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.34,T*3F
2025-08-19T05:54:10.6702569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.35,T*3E
2025-08-19T05:54:11.6704925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.23,T*39
2025-08-19T05:54:12.6710231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.19,T*30
2025-08-19T05:54:13.6709657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.25,T*3F
2025-08-19T05:54:14.6704785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.25,T*3F
2025-08-19T05:54:15.6707182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.23,T*39
2025-08-19T05:54:16.6700918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.15,T*3C
2025-08-19T05:54:17.6703965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.08,T*30
2025-08-19T05:54:18.6709703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.14,T*3D
2025-08-19T05:54:19.6709492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.21,T*3B
2025-08-19T05:54:20.6704353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.15,T*3C
2025-08-19T05:54:21.6705087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.04,T*3C
2025-08-19T05:54:22.6709613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.05,T*3D
2025-08-19T05:54:23.6709435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.08,T*30
2025-08-19T05:54:24.6768034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.12,T*3B
2025-08-19T05:54:25.6707526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.09,T*31
2025-08-19T05:54:26.6702994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.01,T*39
2025-08-19T05:54:27.6704042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.02,T*3A
2025-08-19T05:54:28.6708130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.98,T*38
2025-08-19T05:54:29.6707487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.90,T*30
2025-08-19T05:54:30.6707466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.88,T*39
2025-08-19T05:54:31.6708041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.00,T*38
2025-08-19T05:54:32.6704086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.09,T*31
2025-08-19T05:54:33.6704204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.89,T*38
2025-08-19T05:54:34.6709770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.81,T*30
2025-08-19T05:54:35.6706548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.96,T*36
2025-08-19T05:54:36.6702469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.99,T*39
2025-08-19T05:54:37.6706725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.85,T*34
2025-08-19T05:54:38.6709580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.86,T*37
2025-08-19T05:54:39.6711028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.89,T*38
2025-08-19T05:54:40.6707312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.80,T*31
2025-08-19T05:54:41.6707755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.68,T*37
2025-08-19T05:54:42.6709016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.65,T*3A
2025-08-19T05:54:43.6702992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.65,T*3A
2025-08-19T05:54:44.6708690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.67,T*38
2025-08-19T05:54:45.6710797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.75,T*3B
2025-08-19T05:54:46.6710307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.86,T*37
2025-08-19T05:54:47.6710010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.79,T*37
2025-08-19T05:54:48.6705771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.67,T*38
2025-08-19T05:54:49.6704341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.64,T*3B
2025-08-19T05:54:50.6709956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.68,T*37
2025-08-19T05:54:51.6702231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.65,T*3A
2025-08-19T05:54:52.6708132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.58,T*34
2025-08-19T05:54:53.6711340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.63,T*3C
2025-08-19T05:54:54.6705588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.65,T*3A
2025-08-19T05:54:55.6705480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.63,T*3C
2025-08-19T05:54:56.6704483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.67,T*38
2025-08-19T05:54:57.6703206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.76,T*38
2025-08-19T05:54:58.6710985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-08-19T05:54:59.6701780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.85,T*34
2025-08-19T05:55:00.6709323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.99,T*39
2025-08-19T05:55:01.6710596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.99,T*39
2025-08-19T05:55:02.6709541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.92,T*32
2025-08-19T05:55:03.6702539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.94,T*34
2025-08-19T05:55:04.6707322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.96,T*36
2025-08-19T05:55:05.6709007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.04,T*3C
2025-08-19T05:55:06.6709158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.19,T*30
2025-08-19T05:55:07.6710803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.23,T*39
2025-08-19T05:55:08.6706739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.23,T*39
2025-08-19T05:55:09.6704773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.30,T*3B
2025-08-19T05:55:10.6709377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.30,T*3B
2025-08-19T05:55:11.6711525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.33,T*38
2025-08-19T05:55:12.6706794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.43,T*3F
2025-08-19T05:55:13.6702509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.50,T*3D
2025-08-19T05:55:14.6709096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.55,T*38
2025-08-19T05:55:15.6702175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.51,T*3C
2025-08-19T05:55:16.6708095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.48,T*34
2025-08-19T05:55:17.6708369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.52,T*3F
2025-08-19T05:55:18.6708122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.58,T*35
2025-08-19T05:55:19.6708924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.65,T*3B
2025-08-19T05:55:20.6702321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.71,T*3E
2025-08-19T05:55:21.6703895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.71,T*3E
2025-08-19T05:55:22.6709616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.71,T*3E
2025-08-19T05:55:23.6705020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.77,T*38
2025-08-19T05:55:24.6711480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.90,T*31
2025-08-19T05:55:25.6703872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.87,T*37
2025-08-19T05:55:26.6710895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.82,T*32
2025-08-19T05:55:27.6749826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.90,T*31
2025-08-19T05:55:28.6708395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.04,T*3F
2025-08-19T05:55:29.6710287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.97,T*36
2025-08-19T05:55:30.6706236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.89,T*39
2025-08-19T05:55:31.6701598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.00,T*3B
2025-08-19T05:55:32.6709541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.10,T*3A
2025-08-19T05:55:33.6708756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.06,T*3D
2025-08-19T05:55:34.6706327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.86,T*36
2025-08-19T05:55:35.6711048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.75,T*3A
2025-08-19T05:55:36.6708281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.87,T*37
2025-08-19T05:55:37.6707247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.00,T*3B
2025-08-19T05:55:38.6705959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.00,T*3B
2025-08-19T05:55:39.6706662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.83,T*33
2025-08-19T05:55:40.6702165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.68,T*36
2025-08-19T05:55:41.6701703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.73,T*3C
2025-08-19T05:55:42.6710722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.87,T*37
2025-08-19T05:55:43.6709089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.96,T*37
2025-08-19T05:55:44.6706176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.84,T*34
2025-08-19T05:55:45.6706933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.69,T*37
2025-08-19T05:55:46.6707650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.66,T*38
2025-08-19T05:55:47.6709889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.74,T*3B
2025-08-19T05:55:48.6705223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.78,T*37
2025-08-19T05:55:49.6700793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.73,T*3C
2025-08-19T05:55:50.6703345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.71,T*3E
2025-08-19T05:55:51.6708703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.76,T*39
2025-08-19T05:55:52.6703974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.79,T*36
2025-08-19T05:55:53.6704053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.80,T*30
2025-08-19T05:55:54.6702106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.86,T*36
2025-08-19T05:55:55.6702215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.81,T*31
2025-08-19T05:55:56.6708248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.76,T*39
2025-08-19T05:55:57.6710894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.80,T*30
2025-08-19T05:55:58.6705711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.83,T*33
2025-08-19T05:55:59.6707003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.82,T*32
2025-08-19T05:56:00.6716348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.79,T*36
2025-08-19T05:56:01.6708217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.76,T*39
2025-08-19T05:56:02.6704097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.68,T*36
2025-08-19T05:56:03.6703306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.77,T*38
2025-08-19T05:56:04.6703892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.91,T*30
2025-08-19T05:56:05.6703294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.91,T*30
2025-08-19T05:56:06.6707451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.89,T*39
2025-08-19T05:56:07.6705996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.89,T*39
2025-08-19T05:56:08.6702378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.85,T*35
2025-08-19T05:56:09.6703242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.79,T*36
2025-08-19T05:56:10.6702233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.81,T*31
2025-08-19T05:56:11.6705656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.86,T*36
2025-08-19T05:56:12.6709966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.85,T*35
2025-08-19T05:56:13.6710327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.88,T*38
2025-08-19T05:56:14.6708870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.90,T*31
2025-08-19T05:56:15.6765580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.90,T*31
2025-08-19T05:56:16.6711830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.93,T*32
2025-08-19T05:56:17.6703888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.91,T*30
2025-08-19T05:56:18.6710886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.92,T*33
2025-08-19T05:56:19.6701564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.97,T*36
2025-08-19T05:56:20.6704921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.02,T*39
2025-08-19T05:56:21.6703119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.02,T*39
2025-08-19T05:56:22.6708944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.91,T*30
2025-08-19T05:56:23.6709222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.88,T*38
2025-08-19T05:56:24.6706081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.98,T*39
2025-08-19T05:56:25.6708853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.04,T*3F
2025-08-19T05:56:26.6704348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.09,T*32
2025-08-19T05:56:27.6705381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.16,T*3C
2025-08-19T05:56:28.6700904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.13,T*39
2025-08-19T05:56:29.6701508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.10,T*3A
2025-08-19T05:56:30.6707683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.28,T*31
2025-08-19T05:56:31.6701375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.33,T*3B
2025-08-19T05:56:32.6703986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.20,T*39
2025-08-19T05:56:33.6703812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.23,T*3A
2025-08-19T05:56:34.6707430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.31,T*39
2025-08-19T05:56:35.6705221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.29,T*30
2025-08-19T05:56:36.6710892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.28,T*31
2025-08-19T05:56:37.6700363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.26,T*3F
2025-08-19T05:56:38.6707387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.21,T*38
2025-08-19T05:56:39.6706924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.27,T*3E
2025-08-19T05:56:40.6701637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.31,T*39
2025-08-19T05:56:41.6704424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.29,T*30
2025-08-19T05:56:42.6704477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.24,T*3D
2025-08-19T05:56:43.6704990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.17,T*3D
2025-08-19T05:56:44.6704746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.06,T*3D
2025-08-19T05:56:45.6701099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.98,T*39
2025-08-19T05:56:46.6710556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.96,T*37
2025-08-19T05:56:47.6703070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.95,T*34
2025-08-19T05:56:48.6717603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.89,T*39
2025-08-19T05:56:49.6710322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.81,T*31
2025-08-19T05:56:50.6711857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.86,T*36
2025-08-19T05:56:51.6703061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.92,T*33
2025-08-19T05:56:52.6708200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.89,T*39
2025-08-19T05:56:53.6710199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.85,T*35
2025-08-19T05:56:54.6705204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.80,T*30
2025-08-19T05:56:55.6704841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.76,T*39
2025-08-19T05:56:56.6700596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.68,T*36
2025-08-19T05:56:57.6703460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.55,T*38
2025-08-19T05:56:58.6708021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.54,T*39
2025-08-19T05:56:59.6735901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.59,T*34
2025-08-19T05:57:00.6709452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.50,T*3D
2025-08-19T05:57:01.6702321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.49,T*35
2025-08-19T05:57:02.6765515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.56,T*3B
2025-08-19T05:57:03.6706601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.57,T*3A
2025-08-19T05:57:04.6706918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.49,T*35
2025-08-19T05:57:05.6708307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.45,T*39
2025-08-19T05:57:06.6701791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.41,T*3D
2025-08-19T05:57:07.6704048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.31,T*3A
2025-08-19T05:57:08.6704462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.34,T*3F
2025-08-19T05:57:09.6701786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.39,T*32
2025-08-19T05:57:10.6702777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.29,T*33
2025-08-19T05:57:11.6701193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.26,T*3C
2025-08-19T05:57:12.6710417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.36,T*3D
2025-08-19T05:57:13.6701866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.31,T*3A
2025-08-19T05:57:14.6703120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.22,T*38
2025-08-19T05:57:15.6707182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.25,T*3F
2025-08-19T05:57:16.6702051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.23,T*39
2025-08-19T05:57:17.6708229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.23,T*39
2025-08-19T05:57:18.6711165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.35,T*3E
2025-08-19T05:57:19.6711948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.33,T*38
2025-08-19T05:57:20.6708374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.25,T*3F
2025-08-19T05:57:21.6709238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.33,T*38
2025-08-19T05:57:22.6705521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.30,T*3B
2025-08-19T05:57:23.6717594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.21,T*3B
2025-08-19T05:57:24.6702321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.27,T*3D
2025-08-19T05:57:25.6709074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.36,T*3D
2025-08-19T05:57:26.6702623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.34,T*3F
2025-08-19T05:57:27.6702886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.34,T*3F
2025-08-19T05:57:28.6706687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.33,T*38
2025-08-19T05:57:29.6704181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.33,T*38
2025-08-19T05:57:30.6709939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.32,T*39
2025-08-19T05:57:31.6704230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.34,T*3F
2025-08-19T05:57:32.6701744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.36,T*3D
2025-08-19T05:57:33.6710842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.35,T*3E
2025-08-19T05:57:34.6701732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.37,T*3C
2025-08-19T05:57:35.6702630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.41,T*3D
2025-08-19T05:57:36.6708617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.40,T*3C
2025-08-19T05:57:37.6711367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.33,T*38
2025-08-19T05:57:38.6706861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.33,T*38
2025-08-19T05:57:39.6708562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.39,T*32
2025-08-19T05:57:40.6703871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.38,T*33
2025-08-19T05:57:41.6704217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.35,T*3E
2025-08-19T05:57:42.6707223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.48,T*34
2025-08-19T05:57:43.6707147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.58,T*35
2025-08-19T05:57:44.6703078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.50,T*3D
2025-08-19T05:57:45.6703740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.44,T*38
2025-08-19T05:57:46.6709449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.48,T*34
2025-08-19T05:57:47.6710377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.49,T*35
2025-08-19T05:57:48.6705719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.46,T*3A
2025-08-19T05:57:49.6707092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.49,T*35
2025-08-19T05:57:50.6703124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.51,T*3C
2025-08-19T05:57:51.6702846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.47,T*3B
2025-08-19T05:57:52.6708920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.47,T*3B
2025-08-19T05:57:53.6709471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.58,T*35
2025-08-19T05:57:54.6705170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.66,T*38
2025-08-19T05:57:55.6706819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.63,T*3D
2025-08-19T05:57:56.6700618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.62,T*3C
2025-08-19T05:57:57.6710192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.65,T*3B
2025-08-19T05:57:58.6706114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.71,T*3E
2025-08-19T05:57:59.6707975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.73,T*3C
2025-08-19T05:58:00.6708816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.72,T*3D
2025-08-19T05:58:01.6701885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.66,T*38
2025-08-19T05:58:02.6704599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.64,T*3A
2025-08-19T05:58:03.6702339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.67,T*39
2025-08-19T05:58:04.6708639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.79,T*36
2025-08-19T05:58:05.6704377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.85,T*35
2025-08-19T05:58:06.6708940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.77,T*38
2025-08-19T05:58:07.6711511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.78,T*37
2025-08-19T05:58:08.6706967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.83,T*33
2025-08-19T05:58:09.6704714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.78,T*37
2025-08-19T05:58:10.6704947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.72,T*3D
2025-08-19T05:58:11.6702347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.90,T*31
2025-08-19T05:58:12.6709025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.00,T*3B
2025-08-19T05:58:13.6707333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.80,T*30
2025-08-19T05:58:14.6706908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.70,T*3F
2025-08-19T05:58:15.6707099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.74,T*3B
2025-08-19T05:58:16.6709281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.74,T*3B
2025-08-19T05:58:17.6709986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.70,T*3F
2025-08-19T05:58:18.6706618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.64,T*3A
2025-08-19T05:58:19.6706278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.58,T*35
2025-08-19T05:58:20.6701680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.47,T*3B
2025-08-19T05:58:21.6704241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.37,T*3C
2025-08-19T05:58:22.6710407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.35,T*3E
2025-08-19T05:58:23.6708249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.33,T*38
2025-08-19T05:58:24.6705196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.32,T*39
2025-08-19T05:58:25.6707612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.30,T*3B
2025-08-19T05:58:26.6710471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.15,T*3C
2025-08-19T05:58:27.6707506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.08,T*30
2025-08-19T05:58:28.6702187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.18,T*31
2025-08-19T05:58:29.6703366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.20,T*3A
2025-08-19T05:58:30.6707930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.11,T*38
2025-08-19T05:58:31.6710229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.10,T*39
2025-08-19T05:58:32.6704915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.14,T*3D
2025-08-19T05:58:33.6738526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.08,T*30
2025-08-19T05:58:34.6741404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.03,T*3B
2025-08-19T05:58:35.6705466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.09,T*31
2025-08-19T05:58:36.6702879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.13,T*3A
2025-08-19T05:58:37.6704557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.10,T*39
2025-08-19T05:58:38.6705365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.10,T*39
2025-08-19T05:58:39.6707718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.08,T*30
2025-08-19T05:58:40.6708146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.05,T*3D
2025-08-19T05:58:41.6709198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.08,T*30
2025-08-19T05:58:42.6704896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.11,T*38
2025-08-19T05:58:43.6705027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.09,T*31
2025-08-19T05:58:44.6710981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.08,T*30
2025-08-19T05:58:45.6709030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.08,T*30
2025-08-19T05:58:46.6707142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.10,T*39
2025-08-19T05:58:47.6707528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.20,T*3A
2025-08-19T05:58:48.6730912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.21,T*3B
2025-08-19T05:58:49.6703938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.18,T*31
2025-08-19T05:58:50.6709684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.16,T*3F
2025-08-19T05:58:51.6702694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.25,T*3F
2025-08-19T05:58:52.6707438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.26,T*3C
2025-08-19T05:58:53.6708115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.19,T*30
2025-08-19T05:58:54.6704488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.19,T*30
2025-08-19T05:58:55.6710499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.24,T*3E
2025-08-19T05:58:56.6705411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.19,T*30
2025-08-19T05:58:57.6707382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.20,T*3A
2025-08-19T05:58:58.6707146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.30,T*3B
2025-08-19T05:58:59.6710570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.33,T*38
2025-08-19T05:59:00.6705281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.30,T*3B
2025-08-19T05:59:01.6707125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.22,T*38
2025-08-19T05:59:02.6707016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.12,T*3B
2025-08-19T05:59:03.6710255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.26,T*3C
2025-08-19T05:59:04.6706261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.39,T*32
2025-08-19T05:59:05.6710619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.34,T*3F
2025-08-19T05:59:06.6706501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.25,T*3F
2025-08-19T05:59:07.6766486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.20,T*3A
2025-08-19T05:59:08.6701494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.24,T*3E
2025-08-19T05:59:09.6700537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.37,T*3C
2025-08-19T05:59:10.6708185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.34,T*3F
2025-08-19T05:59:11.6709652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.28,T*32
2025-08-19T05:59:12.6708959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.29,T*33
2025-08-19T05:59:13.6766836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.29,T*33
2025-08-19T05:59:14.6708610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.36,T*3D
2025-08-19T05:59:15.6708301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.44,T*38
2025-08-19T05:59:16.6779103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.43,T*3F
2025-08-19T05:59:17.6705664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.36,T*3D
2025-08-19T05:59:18.6704181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.36,T*3D
2025-08-19T05:59:19.6711138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.41,T*3D
2025-08-19T05:59:20.6707704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.50,T*3D
2025-08-19T05:59:21.6700726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.54,T*39
2025-08-19T05:59:22.6706821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.62,T*3C
2025-08-19T05:59:23.6709251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.60,T*3E
2025-08-19T05:59:24.6705237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.45,T*39
2025-08-19T05:59:25.6703469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.56,T*3B
2025-08-19T05:59:26.6707407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.72,T*3D
2025-08-19T05:59:27.6704341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.66,T*38
2025-08-19T05:59:28.6702882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.71,T*3E
2025-08-19T05:59:29.6706844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.81,T*31
2025-08-19T05:59:30.6707976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.74,T*3B
2025-08-19T05:59:31.6706299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.64,T*3A
2025-08-19T05:59:32.6706774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.69,T*37
2025-08-19T05:59:33.6707991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.76,T*39
2025-08-19T05:59:34.6704022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.82,T*32
2025-08-19T05:59:35.6708740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.80,T*30
2025-08-19T05:59:36.6710331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.65,T*3B
2025-08-19T05:59:37.6712143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.54,T*39
2025-08-19T05:59:38.6706946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.54,T*39
2025-08-19T05:59:39.6702501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.54,T*39
2025-08-19T05:59:40.6702157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.62,T*3C
2025-08-19T05:59:41.6704064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.63,T*3D
2025-08-19T05:59:42.6704875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.54,T*39
2025-08-19T05:59:43.6705891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.53,T*3E
2025-08-19T05:59:44.6711640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.60,T*3E
2025-08-19T05:59:45.6702321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.57,T*3A
2025-08-19T05:59:46.6708314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.47,T*3B
2025-08-19T05:59:47.6708791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.46,T*3A
2025-08-19T05:59:48.6702514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.56,T*3B
2025-08-19T05:59:49.6705264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.55,T*38
2025-08-19T05:59:50.6703175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.43,T*3F
2025-08-19T05:59:51.6703808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.40,T*3C
2025-08-19T05:59:52.6708005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.53,T*3E
2025-08-19T05:59:53.6707619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.57,T*3A
2025-08-19T05:59:54.6706517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.45,T*39
2025-08-19T05:59:55.6704482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.36,T*3D
2025-08-19T05:59:56.6705505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.43,T*3F
2025-08-19T05:59:57.6708114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.51,T*3C
2025-08-19T05:59:58.6705350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.53,T*3E
2025-08-19T05:59:59.6710639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.53,T*3E
2025-08-19T06:00:00.6706671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.47,T*3B
2025-08-19T06:00:01.6711638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.44,T*38
2025-08-19T06:00:02.6706297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.40,T*3C
2025-08-19T06:00:03.6701773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.37,T*3C
2025-08-19T06:00:04.6706405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.44,T*38
2025-08-19T06:00:05.6711740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.51,T*3C
2025-08-19T06:00:06.6706056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.53,T*3E
2025-08-19T06:00:07.6706955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.54,T*39
2025-08-19T06:00:08.6704207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.57,T*3A
2025-08-19T06:00:09.6711529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.61,T*3F
2025-08-19T06:00:10.6705290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.57,T*3A
2025-08-19T06:00:11.6704707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.60,T*3E
2025-08-19T06:00:12.6711416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.70,T*3F
2025-08-19T06:00:13.6710695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.61,T*3F
2025-08-19T06:00:14.6705450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.51,T*3C
2025-08-19T06:00:15.6707851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.54,T*39
2025-08-19T06:00:16.6705541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.60,T*3E
2025-08-19T06:00:17.6703673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.69,T*37
2025-08-19T06:00:18.6705061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.74,T*3B
2025-08-19T06:00:19.6706044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.64,T*3A
2025-08-19T06:00:20.6708282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.61,T*3F
2025-08-19T06:00:21.6707745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.58,T*35
2025-08-19T06:00:22.6709883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.48,T*34
2025-08-19T06:00:23.6710457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.47,T*3B
2025-08-19T06:00:24.6706066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.52,T*3F
2025-08-19T06:00:25.6709973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.46,T*3A
2025-08-19T06:00:26.6712142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.35,T*3E
2025-08-19T06:00:27.6706491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.34,T*3F
2025-08-19T06:00:28.6710959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.40,T*3C
2025-08-19T06:00:29.6709380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.40,T*3C
2025-08-19T06:00:30.6703803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.30,T*3B
2025-08-19T06:00:31.6700625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.14,T*3D
2025-08-19T06:00:32.6702379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.06,T*3E
2025-08-19T06:00:33.6709890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.09,T*31
2025-08-19T06:00:34.6706331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.08,T*30
2025-08-19T06:00:35.6706105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.97,T*37
2025-08-19T06:00:36.6708176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.95,T*35
2025-08-19T06:00:37.6702146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.06,T*3E
2025-08-19T06:00:38.6707209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.09,T*31
2025-08-19T06:00:39.6710428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.99,T*39
2025-08-19T06:00:40.6707784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.96,T*36
2025-08-19T06:00:41.6709335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.98,T*38
2025-08-19T06:00:42.6746766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.02,T*3A
2025-08-19T06:00:43.6706923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.10,T*39
2025-08-19T06:00:44.6703406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.04,T*3C
2025-08-19T06:00:45.6706461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.00,T*38
2025-08-19T06:00:46.6701517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.14,T*3D
2025-08-19T06:00:47.6705220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.20,T*3A
2025-08-19T06:00:48.6711544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.16,T*3F
2025-08-19T06:00:49.6707151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.11,T*38
2025-08-19T06:00:50.6701443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.16,T*3F
2025-08-19T06:00:51.6709669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.32,T*39
2025-08-19T06:00:52.6708958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.37,T*3C
2025-08-19T06:00:53.6705249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.29,T*33
2025-08-19T06:00:54.6708912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.36,T*3D
2025-08-19T06:00:55.6702648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.45,T*39
2025-08-19T06:00:56.6702249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.33,T*38
2025-08-19T06:00:57.6705285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.16,T*3F
2025-08-19T06:00:58.6710120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.22,T*38
2025-08-19T06:00:59.6711531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.36,T*3D
2025-08-19T06:01:00.6707188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.30,T*3B
2025-08-19T06:01:01.6707202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.10,T*39
2025-08-19T06:01:02.6704378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.10,T*39
2025-08-19T06:01:03.6704434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.26,T*3C
2025-08-19T06:01:04.6701713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.21,T*3B
2025-08-19T06:01:05.6702107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.07,T*3F
2025-08-19T06:01:06.6708358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.08,T*30
2025-08-19T06:01:07.6708490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.22,T*38
2025-08-19T06:01:08.6704264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.22,T*38
2025-08-19T06:01:09.6703626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.04,T*3C
2025-08-19T06:01:10.6710709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.92,T*32
2025-08-19T06:01:11.6701527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.99,T*39
2025-08-19T06:01:12.6707907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.96,T*36
2025-08-19T06:01:13.6702022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.87,T*36
2025-08-19T06:01:14.6703566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.89,T*38
2025-08-19T06:01:15.6700094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.96,T*36
2025-08-19T06:01:16.6707558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.98,T*38
2025-08-19T06:01:17.6708959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.90,T*30
2025-08-19T06:01:18.6702634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.81,T*30
2025-08-19T06:01:19.6706620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.74,T*3A
2025-08-19T06:01:20.6703389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-08-19T06:01:21.6703134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.82,T*33
2025-08-19T06:01:22.6705262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.73,T*3D
2025-08-19T06:01:23.6706637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.64,T*3B
2025-08-19T06:01:24.6707988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.61,T*3E
2025-08-19T06:01:25.6709693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-08-19T06:01:26.6708927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.66,T*39
2025-08-19T06:01:27.6703027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.69,T*36
2025-08-19T06:01:28.6702783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.67,T*38
2025-08-19T06:01:29.6709057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.67,T*38
2025-08-19T06:01:30.6704457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.72,T*3C
2025-08-19T06:01:31.6706259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.76,T*38
2025-08-19T06:01:32.6710202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.78,T*36
2025-08-19T06:01:33.6709085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.71,T*3F
2025-08-19T06:01:34.6703363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.64,T*3B
2025-08-19T06:01:35.6710787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.64,T*3B
2025-08-19T06:01:36.6706285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.71,T*3F
2025-08-19T06:01:37.6707904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.82,T*33
2025-08-19T06:01:38.6704750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.89,T*38
2025-08-19T06:01:39.6704780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.87,T*36
2025-08-19T06:01:40.6711263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.87,T*36
2025-08-19T06:01:41.6710960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.91,T*31
2025-08-19T06:01:42.6706924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.94,T*34
2025-08-19T06:01:43.6707588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.01,T*39
2025-08-19T06:01:44.6704718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.21,T*3B
2025-08-19T06:01:45.6703196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.19,T*30
2025-08-19T06:01:46.6708512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.04,T*3C
2025-08-19T06:01:47.6709321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.16,T*3F
2025-08-19T06:01:48.6708241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.30,T*3B
2025-08-19T06:01:49.6706198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.20,T*3A
2025-08-19T06:01:50.6702735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.14,T*3D
2025-08-19T06:01:51.6704508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.17,T*3E
2025-08-19T06:01:52.6702868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.18,T*31
2025-08-19T06:01:53.6703733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.18,T*31
2025-08-19T06:01:54.6706492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.23,T*39
2025-08-19T06:01:55.6707066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.32,T*39
2025-08-19T06:01:56.6703353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.30,T*3B
2025-08-19T06:01:57.6709017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.14,T*3D
2025-08-19T06:01:58.6703389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.08,T*30
2025-08-19T06:01:59.6708365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.15,T*3C
2025-08-19T06:02:00.6705073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.10,T*39
2025-08-19T06:02:01.6703668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.92,T*32
2025-08-19T06:02:02.6710219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.84,T*35
2025-08-19T06:02:03.6703829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.95,T*35
2025-08-19T06:02:04.6702291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.16,T*3F
2025-08-19T06:02:05.6709810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.21,T*3B
2025-08-19T06:02:06.6684725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.14,T*3D
2025-08-19T06:02:07.6706883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.11,T*38
2025-08-19T06:02:08.6703805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.09,T*31
2025-08-19T06:02:09.6704882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.95,T*35
2025-08-19T06:02:10.6708180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.91,T*31
2025-08-19T06:02:11.6707044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.08,T*30
2025-08-19T06:02:12.6704658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.16,T*3F
2025-08-19T06:02:13.6705445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.03,T*3B
2025-08-19T06:02:14.6709712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.90,T*30
2025-08-19T06:02:15.6702406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.97,T*37
2025-08-19T06:02:16.6709001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.15,T*3C
2025-08-19T06:02:17.6708937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.10,T*39
2025-08-19T06:02:18.6710236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.90,T*30
2025-08-19T06:02:19.6708706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.00,T*38
2025-08-19T06:02:20.6709189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.14,T*3D
2025-08-19T06:02:21.6706888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.10,T*39
2025-08-19T06:02:22.6703008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.92,T*32
2025-08-19T06:02:23.6705688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.82,T*33
2025-08-19T06:02:24.6711290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.79,T*37
2025-08-19T06:02:25.6702949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.75,T*3B
2025-08-19T06:02:26.6708884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.64,T*3B
2025-08-19T06:02:27.6705130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.74,T*3A
2025-08-19T06:02:28.6710043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.89,T*38
2025-08-19T06:02:29.6703008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.84,T*35
2025-08-19T06:02:30.6707281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.68,T*37
2025-08-19T06:02:31.6704430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.64,T*3B
2025-08-19T06:02:32.6703612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.56,T*3A
2025-08-19T06:02:33.6705337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.48,T*35
2025-08-19T06:02:34.6745469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.55,T*39
2025-08-19T06:02:35.6705301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.57,T*3B
2025-08-19T06:02:36.6700465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.44,T*39
2025-08-19T06:02:37.6704586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.46,T*3B
2025-08-19T06:02:38.6710650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.48,T*35
2025-08-19T06:02:39.6707948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.34,T*3E
2025-08-19T06:02:40.6706678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.27,T*3C
2025-08-19T06:02:41.6707284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.38,T*32
2025-08-19T06:02:42.6703549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.35,T*3F
2025-08-19T06:02:43.6705164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.35,T*3F
2025-08-19T06:02:44.6700365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.44,T*39
2025-08-19T06:02:45.6707763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.38,T*32
2025-08-19T06:02:46.6710195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.20,T*3B
2025-08-19T06:02:47.6707839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.10,T*38
2025-08-19T06:02:48.6703673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.20,T*3B
2025-08-19T06:02:49.6705153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.23,T*38
2025-08-19T06:02:50.6708960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.13,T*3B
2025-08-19T06:02:51.6702107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.06,T*3F
2025-08-19T06:02:52.6708015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.11,T*39
2025-08-19T06:02:53.6710772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.11,T*39
2025-08-19T06:02:54.6704956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.04,T*3D
2025-08-19T06:02:55.6704243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.02,T*3B
2025-08-19T06:02:56.6706603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.07,T*3E
2025-08-19T06:02:57.6711037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.10,T*38
2025-08-19T06:02:58.6707138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.07,T*3E
2025-08-19T06:02:59.6702975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.02,T*3B
2025-08-19T06:03:00.6703796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.02,T*3B
2025-08-19T06:03:01.6708293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.99,T*3E
2025-08-19T06:03:02.6680851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.02,T*3B
2025-08-19T06:03:03.6709611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.24,T*3F
2025-08-19T06:03:04.6705512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.41,T*3C
2025-08-19T06:03:05.6707729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.27,T*3C
2025-08-19T06:03:06.6702336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.19,T*31
2025-08-19T06:03:07.6705140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.37,T*3D
2025-08-19T06:03:08.6710217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.44,T*39
2025-08-19T06:03:09.6707798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.41,T*3C
2025-08-19T06:03:10.6707485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.38,T*32
2025-08-19T06:03:11.6702707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.42,T*3F
2025-08-19T06:03:12.6707347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.49,T*34
2025-08-19T06:03:13.6702942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.47,T*3A
2025-08-19T06:03:14.6709858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.43,T*3E
2025-08-19T06:03:15.6707778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.57,T*3B
2025-08-19T06:03:16.6701863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.73,T*3D
2025-08-19T06:03:17.6704673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-08-19T06:03:18.6708957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.78,T*36
2025-08-19T06:03:19.6701466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.86,T*37
2025-08-19T06:03:20.6704989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.90,T*30
2025-08-19T06:03:21.6706107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.84,T*35
2025-08-19T06:03:22.6702142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.83,T*32
2025-08-19T06:03:23.6711537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.04,T*3C
2025-08-19T06:03:24.6706952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.12,T*3B
2025-08-19T06:03:25.6707413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.99,T*39
2025-08-19T06:03:26.6702136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.05,T*3D
2025-08-19T06:03:27.6704769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.25,T*3F
2025-08-19T06:03:28.6701465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.23,T*39
2025-08-19T06:03:29.6705342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.12,T*3B
2025-08-19T06:03:30.6710480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.20,T*3A
2025-08-19T06:03:31.6703524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.30,T*3B
2025-08-19T06:03:32.6709915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.31,T*3A
2025-08-19T06:03:33.6710565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.28,T*32
2025-08-19T06:03:34.6706604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.28,T*32
2025-08-19T06:03:35.6707517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.32,T*39
2025-08-19T06:03:36.6703807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.29,T*33
2025-08-19T06:03:37.6707438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.29,T*33
2025-08-19T06:03:38.6704756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.30,T*3B
2025-08-19T06:03:39.6705592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.33,T*38
2025-08-19T06:03:40.6704059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.35,T*3E
2025-08-19T06:03:41.6706538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.30,T*3B
2025-08-19T06:03:42.6701993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.23,T*39
2025-08-19T06:03:43.6708154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.30,T*3B
2025-08-19T06:03:44.6703454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.39,T*32
2025-08-19T06:03:45.6708207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.43,T*3F
2025-08-19T06:03:46.6705496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.39,T*32
2025-08-19T06:03:47.6709478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.33,T*38
2025-08-19T06:03:48.6703785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.39,T*32
2025-08-19T06:03:49.6711569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.51,T*3C
2025-08-19T06:03:50.6703882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.53,T*3E
2025-08-19T06:03:51.6708166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.50,T*3D
2025-08-19T06:03:52.6703455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.53,T*3E
2025-08-19T06:03:53.6707851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.59,T*34
2025-08-19T06:03:54.6708998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.60,T*3E
2025-08-19T06:03:55.6708761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.58,T*35
2025-08-19T06:03:56.6706142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.65,T*3B
2025-08-19T06:03:57.6707791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.75,T*3A
2025-08-19T06:03:58.6709791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.76,T*39
2025-08-19T06:03:59.6711243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.71,T*3E
2025-08-19T06:04:00.6706761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.72,T*3D
2025-08-19T06:04:01.6709554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.79,T*36
2025-08-19T06:04:02.6705417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.78,T*37
2025-08-19T06:04:03.6705190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.80,T*30
2025-08-19T06:04:04.6702721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.89,T*39
2025-08-19T06:04:05.6701064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.00,T*3B
2025-08-19T06:04:06.6702863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.95,T*34
2025-08-19T06:04:07.6712513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.87,T*37
2025-08-19T06:04:08.6706876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.94,T*35
2025-08-19T06:04:09.6709713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.02,T*39
2025-08-19T06:04:10.6708227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.99,T*38
2025-08-19T06:04:11.6706208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.03,T*38
2025-08-19T06:04:12.6701927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.08,T*33
2025-08-19T06:04:13.6705829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.05,T*3E
2025-08-19T06:04:14.6706393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.08,T*33
2025-08-19T06:04:15.6709228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.14,T*3E
2025-08-19T06:04:16.6707156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.15,T*3F
2025-08-19T06:04:17.6709581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.12,T*38
2025-08-19T06:04:18.6708902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.19,T*33
2025-08-19T06:04:19.6703911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.23,T*3A
2025-08-19T06:04:20.6708399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.14,T*3E
2025-08-19T06:04:21.6709472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.16,T*3C
2025-08-19T06:04:22.6705235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.22,T*3B
2025-08-19T06:04:23.6702844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.21,T*38
2025-08-19T06:04:24.6709788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.25,T*3C
2025-08-19T06:04:25.6709101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.43,T*3C
2025-08-19T06:04:26.6704744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.46,T*39
2025-08-19T06:04:27.6707818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.38,T*30
2025-08-19T06:04:28.6709983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.35,T*3D
2025-08-19T06:04:29.6702616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.37,T*3F
2025-08-19T06:04:30.6707002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.43,T*3C
2025-08-19T06:04:31.6710701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.39,T*31
2025-08-19T06:04:32.6706652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.35,T*3D
2025-08-19T06:04:33.6709390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.27,T*3E
2025-08-19T06:04:34.6705351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.20,T*39
2025-08-19T06:04:35.6707120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.21,T*38
2025-08-19T06:04:36.6703430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.15,T*3F
2025-08-19T06:04:37.6705045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.07,T*3C
2025-08-19T06:04:38.6711525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.09,T*32
2025-08-19T06:04:39.6746175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.15,T*3F
2025-08-19T06:04:40.6701775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.16,T*3C
2025-08-19T06:04:41.6702746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.12,T*38
2025-08-19T06:04:42.6708627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.03,T*38
2025-08-19T06:04:43.6701986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.93,T*32
2025-08-19T06:04:44.6709052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.95,T*34
2025-08-19T06:04:45.6709526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.98,T*39
2025-08-19T06:04:46.6709218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.99,T*38
2025-08-19T06:04:47.6703150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.06,T*3D
2025-08-19T06:04:48.6704974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.98,T*39
2025-08-19T06:04:49.6709475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.88,T*38
2025-08-19T06:04:50.6704225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.01,T*3A
2025-08-19T06:04:51.6705312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.09,T*32
2025-08-19T06:04:52.6709126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.04,T*3F
2025-08-19T06:04:53.6708983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.97,T*36
2025-08-19T06:04:54.6702747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.04,T*3F
2025-08-19T06:04:55.6709911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.08,T*33
2025-08-19T06:04:56.6705202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.99,T*38
2025-08-19T06:04:57.6708754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.91,T*30
2025-08-19T06:04:58.6703980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.93,T*32
2025-08-19T06:04:59.6703228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.96,T*37
2025-08-19T06:05:00.6707570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.94,T*35
2025-08-19T06:05:01.6710757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.95,T*34
2025-08-19T06:05:02.6704269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.07,T*3C
2025-08-19T06:05:03.6703010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.13,T*39
2025-08-19T06:05:04.6755534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.03,T*38
2025-08-19T06:05:05.6701787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.96,T*37
2025-08-19T06:05:06.6706823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.90,T*31
2025-08-19T06:05:07.6702090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.91,T*30
2025-08-19T06:05:08.6706659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.98,T*39
2025-08-19T06:05:09.6708556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.94,T*35
2025-08-19T06:05:10.6704002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.82,T*32
2025-08-19T06:05:11.6710296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.83,T*33
2025-08-19T06:05:12.6705732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.83,T*33
2025-08-19T06:05:13.6709753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.76,T*39
2025-08-19T06:05:14.6706432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.76,T*39
2025-08-19T06:05:15.6707836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.73,T*3C
2025-08-19T06:05:16.6703834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.64,T*3A
2025-08-19T06:05:17.6702147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.57,T*3A
2025-08-19T06:05:18.6706584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.55,T*38
2025-08-19T06:05:19.6708069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.48,T*34
2025-08-19T06:05:20.6705962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.46,T*3A
2025-08-19T06:05:21.6710518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.51,T*3C
2025-08-19T06:05:22.6706468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.49,T*35
2025-08-19T06:05:23.6710254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.36,T*3D
2025-08-19T06:05:24.6705234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.31,T*3A
2025-08-19T06:05:25.6708031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.45,T*39
2025-08-19T06:05:26.6704773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.53,T*3E
2025-08-19T06:05:27.6710690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.48,T*34
2025-08-19T06:05:28.6705041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.40,T*3C
2025-08-19T06:05:29.6708519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.45,T*39
2025-08-19T06:05:30.6704653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.53,T*3E
2025-08-19T06:05:31.6707354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.54,T*39
2025-08-19T06:05:32.6708698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.50,T*3D
2025-08-19T06:05:33.6701703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.40,T*3C
2025-08-19T06:05:34.6769259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.41,T*3D
2025-08-19T06:05:35.6707658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.53,T*3E
2025-08-19T06:05:36.6708301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.62,T*3C
2025-08-19T06:05:37.6704898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.60,T*3E
2025-08-19T06:05:38.6711189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.53,T*3E
2025-08-19T06:05:39.6702481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.55,T*38
2025-08-19T06:05:40.6710286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.61,T*3F
2025-08-19T06:05:41.6711828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.70,T*3F
2025-08-19T06:05:42.6708312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.72,T*3D
2025-08-19T06:05:43.6704806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.70,T*3F
2025-08-19T06:05:44.6710794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.71,T*3E
2025-08-19T06:05:45.6708157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.78,T*37
2025-08-19T06:05:46.6704713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.75,T*3A
2025-08-19T06:05:47.6703485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.64,T*3A
2025-08-19T06:05:48.6709516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.70,T*3F
2025-08-19T06:05:49.6708813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.79,T*36
2025-08-19T06:05:50.6706722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.73,T*3C
2025-08-19T06:05:51.6710042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.67,T*39
2025-08-19T06:05:52.6710976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.69,T*37
2025-08-19T06:05:53.6704288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.81,T*31
2025-08-19T06:05:54.6709752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.80,T*30
2025-08-19T06:05:55.6704754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.74,T*3B
2025-08-19T06:05:56.6708879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.63,T*3D
2025-08-19T06:05:57.6700565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.65,T*3B
2025-08-19T06:05:58.6706032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.71,T*3E
2025-08-19T06:05:59.6709832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.63,T*3D
2025-08-19T06:06:00.6706096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.53,T*3E
2025-08-19T06:06:01.6709062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.47,T*3B
2025-08-19T06:06:02.6708480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.47,T*3B
2025-08-19T06:06:03.6703740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.46,T*3A
2025-08-19T06:06:04.6711021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.40,T*3C
2025-08-19T06:06:05.6703849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.30,T*3B
2025-08-19T06:06:06.6700324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.32,T*39
2025-08-19T06:06:07.6704064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.35,T*3E
2025-08-19T06:06:08.6705565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.23,T*39
2025-08-19T06:06:09.6707594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.15,T*3C
2025-08-19T06:06:10.6704815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.21,T*3B
2025-08-19T06:06:11.6710532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.27,T*3D
2025-08-19T06:06:12.6707706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.21,T*3B
2025-08-19T06:06:13.6711406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.10,T*39
2025-08-19T06:06:14.6707219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.12,T*3B
2025-08-19T06:06:15.6706980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.23,T*39
2025-08-19T06:06:16.6703820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.26,T*3C
2025-08-19T06:06:17.6705671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.18,T*31
2025-08-19T06:06:18.6700792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.22,T*38
2025-08-19T06:06:19.6710525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.38,T*33
2025-08-19T06:06:20.6709595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.42,T*3E
2025-08-19T06:06:21.6705382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.36,T*3D
2025-08-19T06:06:22.6710598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.26,T*3C
2025-08-19T06:06:23.6706148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.32,T*39
2025-08-19T06:06:24.6702287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.43,T*3F
2025-08-19T06:06:25.6704961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.31,T*3A
2025-08-19T06:06:26.6701830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.15,T*3C
2025-08-19T06:06:27.6703919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.30,T*3B
2025-08-19T06:06:28.6706212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.42,T*3E
2025-08-19T06:06:29.6709401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.29,T*33
2025-08-19T06:06:30.6703172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.15,T*3C
2025-08-19T06:06:31.6704143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.19,T*30
2025-08-19T06:06:32.6703637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.22,T*38
2025-08-19T06:06:33.6707293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.19,T*30
2025-08-19T06:06:34.6702104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.08,T*30
2025-08-19T06:06:35.6703891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.07,T*3F
2025-08-19T06:06:36.6709954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.16,T*3F
2025-08-19T06:06:37.6704053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.12,T*3B
2025-08-19T06:06:38.6709012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.00,T*38
2025-08-19T06:06:39.6707965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.04,T*3C
2025-08-19T06:06:40.6705172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.20,T*3A
2025-08-19T06:06:41.6707347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.18,T*31
2025-08-19T06:06:42.6703962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.08,T*30
2025-08-19T06:06:43.6707397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.16,T*3F
2025-08-19T06:06:44.6708760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.21,T*3B
2025-08-19T06:06:45.6711159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.25,T*3F
2025-08-19T06:06:46.6711870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.32,T*39
2025-08-19T06:06:47.6702103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.29,T*33
2025-08-19T06:06:48.6707452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.39,T*32
2025-08-19T06:06:49.6709957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.51,T*3C
2025-08-19T06:06:50.6709618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.41,T*3D
2025-08-19T06:06:51.6701805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.33,T*38
2025-08-19T06:06:52.6708263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.47,T*3B
2025-08-19T06:06:53.6711285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.51,T*3C
2025-08-19T06:06:54.6707020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.47,T*3B
2025-08-19T06:06:55.6708607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.46,T*3A
2025-08-19T06:06:56.6704850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.48,T*34
2025-08-19T06:06:57.6705653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.49,T*35
2025-08-19T06:06:58.6701535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.56,T*3B
2025-08-19T06:06:59.6702590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.67,T*39
2025-08-19T06:07:00.6701719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.66,T*38
2025-08-19T06:07:01.6704011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.62,T*3C
2025-08-19T06:07:02.6710809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.64,T*3A
2025-08-19T06:07:03.6702831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.61,T*3F
2025-08-19T06:07:04.6708794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.58,T*35
2025-08-19T06:07:05.6711402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.55,T*38
2025-08-19T06:07:06.6757986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.57,T*3A
2025-08-19T06:07:07.6705549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.71,T*3E
2025-08-19T06:07:08.6708479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.75,T*3A
2025-08-19T06:07:09.6709578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.65,T*3B
2025-08-19T06:07:10.6706235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.66,T*38
2025-08-19T06:07:11.6710725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.77,T*38
2025-08-19T06:07:12.6706900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.83,T*33
2025-08-19T06:07:13.6708159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.77,T*38
2025-08-19T06:07:14.6707273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.75,T*3A
2025-08-19T06:07:15.6709034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.74,T*3B
2025-08-19T06:07:16.6705080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.70,T*3F
2025-08-19T06:07:17.6701831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.70,T*3F
2025-08-19T06:07:18.6706585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.71,T*3E
2025-08-19T06:07:19.6702289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.59,T*34
2025-08-19T06:07:20.6706836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.59,T*34
2025-08-19T06:07:21.6709516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.62,T*3C
2025-08-19T06:07:22.6704823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.50,T*3D
2025-08-19T06:07:23.6708050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.44,T*38
2025-08-19T06:07:24.6741545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.53,T*3E
2025-08-19T06:07:25.6706378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.58,T*35
2025-08-19T06:07:26.6704144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.46,T*3A
2025-08-19T06:07:27.6711860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.30,T*3B
2025-08-19T06:07:28.6705442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.27,T*3D
2025-08-19T06:07:29.6709665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.30,T*3B
2025-08-19T06:07:30.6704641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.25,T*3F
2025-08-19T06:07:31.6703100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.06,T*3E
2025-08-19T06:07:32.6709385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.96,T*36
2025-08-19T06:07:33.6703816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.98,T*38
2025-08-19T06:07:34.6710576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.95,T*35
2025-08-19T06:07:35.6707859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.95,T*35
2025-08-19T06:07:36.6702239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.88,T*39
2025-08-19T06:07:37.6705168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-08-19T06:07:38.6705528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.82,T*33
2025-08-19T06:07:39.6704126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.81,T*30
2025-08-19T06:07:40.6709093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.66,T*39
2025-08-19T06:07:41.6702451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.60,T*3F
2025-08-19T06:07:42.6708435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.63,T*3C
2025-08-19T06:07:43.6709851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.61,T*3E
2025-08-19T06:07:44.6710857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.50,T*3C
2025-08-19T06:07:45.6704642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.51,T*3D
2025-08-19T06:07:46.6704945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.60,T*3F
2025-08-19T06:07:47.6710444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.61,T*3E
2025-08-19T06:07:48.6706568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.56,T*3A
2025-08-19T06:07:49.6707592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.50,T*3C
2025-08-19T06:07:50.6705433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.51,T*3D
2025-08-19T06:07:51.6704763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.55,T*39
2025-08-19T06:07:52.6703129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.53,T*3F
2025-08-19T06:07:53.6708509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.49,T*34
2025-08-19T06:07:54.6705741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.52,T*3E
2025-08-19T06:07:55.6707031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.55,T*39
2025-08-19T06:07:56.6708564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.49,T*34
2025-08-19T06:07:57.6701963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.59,T*35
2025-08-19T06:07:58.6712011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.65,T*3A
2025-08-19T06:07:59.6703351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.58,T*34
2025-08-19T06:08:00.6710454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.61,T*3E
2025-08-19T06:08:01.6703199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.68,T*37
2025-08-19T06:08:02.6709215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.59,T*35
2025-08-19T06:08:03.6701601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.57,T*3B
2025-08-19T06:08:04.6705890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.67,T*38
2025-08-19T06:08:05.6707861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.71,T*3F
2025-08-19T06:08:06.6701027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-08-19T06:08:07.6710218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.72,T*3C
2025-08-19T06:08:08.6711616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.68,T*37
2025-08-19T06:08:09.6710826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.76,T*38
2025-08-19T06:08:10.6709650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.82,T*33
2025-08-19T06:08:11.6701795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.79,T*37
2025-08-19T06:08:12.6708669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.84,T*35
2025-08-19T06:08:13.6710150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.87,T*36
2025-08-19T06:08:14.6707580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.82,T*33
2025-08-19T06:08:15.6702270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.83,T*32
2025-08-19T06:08:16.6708713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.89,T*38
2025-08-19T06:08:17.6711140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.91,T*31
2025-08-19T06:08:18.6707583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.91,T*31
2025-08-19T06:08:19.6708251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.93,T*33
2025-08-19T06:08:20.6705073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.95,T*35
2025-08-19T06:08:21.6706037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.01,T*39
2025-08-19T06:08:22.6712011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.06,T*3E
2025-08-19T06:08:23.6703729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.14,T*3D
2025-08-19T06:08:24.6704791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.16,T*3F
2025-08-19T06:08:25.6709810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.12,T*3B
2025-08-19T06:08:26.6701087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.12,T*3B
2025-08-19T06:08:27.6703171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.06,T*3E
2025-08-19T06:08:28.6708376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.05,T*3D
2025-08-19T06:08:29.6708429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.10,T*39
2025-08-19T06:08:30.6705349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.14,T*3D
2025-08-19T06:08:31.6712311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.04,T*3C
2025-08-19T06:08:32.6706696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.03,T*3B
2025-08-19T06:08:33.6707917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.15,T*3C
2025-08-19T06:08:34.6702640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.20,T*3A
2025-08-19T06:08:35.6705757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.11,T*38
2025-08-19T06:08:36.6710793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.06,T*3E
2025-08-19T06:08:37.6708087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.03,T*3B
2025-08-19T06:08:38.6705069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.91,T*31
2025-08-19T06:08:39.6704117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.90,T*30
2025-08-19T06:08:40.6709421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.98,T*38
2025-08-19T06:08:41.6701075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.90,T*30
2025-08-19T06:08:42.6701068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.80,T*31
2025-08-19T06:08:43.6701882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.91,T*31
2025-08-19T06:08:44.6708474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.97,T*37
2025-08-19T06:08:45.6710625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.92,T*32
2025-08-19T06:08:46.6707083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.93,T*33
2025-08-19T06:08:47.6701694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.95,T*35
2025-08-19T06:08:48.6706487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.93,T*33
2025-08-19T06:08:49.6707738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.99,T*39
2025-08-19T06:08:50.6703602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.05,T*3D
2025-08-19T06:08:51.6704961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.09,T*31
2025-08-19T06:08:52.6701074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.06,T*3E
2025-08-19T06:08:53.6707666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.96,T*36
2025-08-19T06:08:54.6708072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.00,T*38
2025-08-19T06:08:55.6704733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.15,T*3C
2025-08-19T06:08:56.6710285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.16,T*3F
2025-08-19T06:08:57.6704652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.14,T*3D
2025-08-19T06:08:58.6706042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.13,T*3A
2025-08-19T06:08:59.6705864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.13,T*3A
2025-08-19T06:09:00.6711390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.10,T*39
2025-08-19T06:09:01.6706512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.06,T*3E
2025-08-19T06:09:02.6703009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.05,T*3D
2025-08-19T06:09:03.6708569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.00,T*38
2025-08-19T06:09:04.6704307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.91,T*31
2025-08-19T06:09:05.6710620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.91,T*31
2025-08-19T06:09:06.6706437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.98,T*38
2025-08-19T06:09:07.6711740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.00,T*38
2025-08-19T06:09:08.6701445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.91,T*31
2025-08-19T06:09:09.6703267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.91,T*31
2025-08-19T06:09:10.6705337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.92,T*32
2025-08-19T06:09:11.6704623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.94,T*34
2025-08-19T06:09:12.6704409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.95,T*35
2025-08-19T06:09:13.6707511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.91,T*31
2025-08-19T06:09:14.6703718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.82,T*33
2025-08-19T06:09:15.6705452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.82,T*33
2025-08-19T06:09:16.6702656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.95,T*35
2025-08-19T06:09:17.6705655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.02,T*3A
2025-08-19T06:09:18.6710467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.92,T*32
2025-08-19T06:09:19.6706627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.88,T*39
2025-08-19T06:09:20.6700780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.98,T*38
2025-08-19T06:09:21.6700281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.06,T*3E
2025-08-19T06:09:22.6704082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.04,T*3C
2025-08-19T06:09:23.6704736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.06,T*3E
2025-08-19T06:09:24.6711370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.11,T*38
2025-08-19T06:09:25.6708314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.10,T*39
2025-08-19T06:09:26.6702946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.13,T*3A
2025-08-19T06:09:27.6709874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.06,T*3E
2025-08-19T06:09:28.6704918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.96,T*36
2025-08-19T06:09:29.6706230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.03,T*3B
2025-08-19T06:09:30.6703907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.10,T*39
2025-08-19T06:09:31.6705963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.13,T*3A
2025-08-19T06:09:32.6701622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.02,T*3A
2025-08-19T06:09:33.6708366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.86,T*37
2025-08-19T06:09:34.6704225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.77,T*39
2025-08-19T06:09:35.6703093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.70,T*3E
2025-08-19T06:09:36.6708314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.69,T*36
2025-08-19T06:09:37.6702912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.67,T*38
2025-08-19T06:09:38.6701928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.54,T*38
2025-08-19T06:09:39.6708312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.48,T*35
2025-08-19T06:09:40.6709545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.49,T*34
2025-08-19T06:09:41.6701667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.35,T*3F
2025-08-19T06:09:42.6706808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.18,T*30
2025-08-19T06:09:43.6708405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.26,T*3D
2025-08-19T06:09:44.6705352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.29,T*32
2025-08-19T06:09:45.6706131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.20,T*3B
2025-08-19T06:09:46.6703044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.15,T*3D
2025-08-19T06:09:47.6702234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.09,T*30
2025-08-19T06:09:48.6708829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.05,T*3C
2025-08-19T06:09:49.6706715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.97,T*30
2025-08-19T06:09:50.6707438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.90,T*37
2025-08-19T06:09:51.6710636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.02,T*3B
2025-08-19T06:09:52.6705858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.06,T*3F
2025-08-19T06:09:53.6707167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.85,T*33
2025-08-19T06:09:54.6709457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.72,T*3B
2025-08-19T06:09:55.6702225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.76,T*3F
2025-08-19T06:09:56.6707446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.81,T*37
2025-08-19T06:09:57.6709674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.81,T*37
2025-08-19T06:09:58.6704594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.81,T*37
2025-08-19T06:09:59.6706205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.76,T*3F
2025-08-19T06:10:00.6707638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.73,T*3A
2025-08-19T06:10:01.6701947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.73,T*3A
2025-08-19T06:10:02.6707271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.73,T*3A
2025-08-19T06:10:03.6710095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.70,T*39
2025-08-19T06:10:04.6700851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.67,T*3F
2025-08-19T06:10:05.6719113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.73,T*3A
2025-08-19T06:10:06.6707991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.77,T*3E
2025-08-19T06:10:07.6703360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.73,T*3A
2025-08-19T06:10:08.6709749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.76,T*3F
2025-08-19T06:10:09.6708941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.80,T*36
2025-08-19T06:10:10.6710068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.78,T*31
2025-08-19T06:10:11.6711708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.70,T*39
2025-08-19T06:10:12.6707912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.66,T*3E
2025-08-19T06:10:13.6709271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.71,T*38
2025-08-19T06:10:14.6703746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.83,T*35
2025-08-19T06:10:15.6707858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.86,T*30
2025-08-19T06:10:16.6703921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.83,T*35
2025-08-19T06:10:17.6704989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.82,T*34
2025-08-19T06:10:18.6710638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.76,T*3F
2025-08-19T06:10:19.6711355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.82,T*34
2025-08-19T06:10:20.6705662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.04,T*3D
2025-08-19T06:10:21.6708823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.02,T*3B
2025-08-19T06:10:22.6709442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.90,T*37
2025-08-19T06:10:23.6702827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.93,T*34
2025-08-19T06:10:24.6703088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.94,T*33
2025-08-19T06:10:25.6702596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.95,T*32
2025-08-19T06:10:26.6708975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.02,T*3B
2025-08-19T06:10:27.6710949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.96,T*31
2025-08-19T06:10:28.6706827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.84,T*32
2025-08-19T06:10:29.6711053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.81,T*37
2025-08-19T06:10:30.6707571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.84,T*32
2025-08-19T06:10:31.6706287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.86,T*30
2025-08-19T06:10:32.6707541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.86,T*30
2025-08-19T06:10:33.6705481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.89,T*3F
2025-08-19T06:10:34.6700729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.94,T*33
2025-08-19T06:10:35.6703860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.97,T*30
2025-08-19T06:10:36.6707059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.91,T*36
2025-08-19T06:10:37.6710133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.85,T*33
2025-08-19T06:10:38.6708221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.91,T*36
2025-08-19T06:10:39.6711433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.98,T*3F
2025-08-19T06:10:40.6707716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.91,T*36
2025-08-19T06:10:41.6708375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.88,T*3E
2025-08-19T06:10:42.6704473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.96,T*31
2025-08-19T06:10:43.6706024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.06,T*3F
2025-08-19T06:10:44.6702280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.11,T*39
2025-08-19T06:10:45.6705238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.11,T*39
2025-08-19T06:10:46.6706811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.12,T*3A
2025-08-19T06:10:47.6704530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.17,T*3F
2025-08-19T06:10:48.6710868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.18,T*30
2025-08-19T06:10:49.6708279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.18,T*30
2025-08-19T06:10:50.6705608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.25,T*3E
2025-08-19T06:10:51.6708755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.34,T*3E
2025-08-19T06:10:52.6768066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.38,T*32
2025-08-19T06:10:53.6702539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.34,T*3E
2025-08-19T06:10:54.6707000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.37,T*3D
2025-08-19T06:10:55.6703606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.40,T*3D
2025-08-19T06:10:56.6710177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.44,T*39
2025-08-19T06:10:57.6701903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.44,T*39
2025-08-19T06:10:58.6711867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.42,T*3F
2025-08-19T06:10:59.6701434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.46,T*3B
2025-08-19T06:11:00.6703841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.58,T*34
2025-08-19T06:11:01.6709641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.57,T*3B
2025-08-19T06:11:02.6703985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.49,T*34
2025-08-19T06:11:03.6710486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.52,T*3E
2025-08-19T06:11:04.6706774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.60,T*3F
2025-08-19T06:11:05.6707209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.60,T*3F
2025-08-19T06:11:06.6704775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.49,T*34
2025-08-19T06:11:07.6705552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.43,T*3E
2025-08-19T06:11:08.6701966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.44,T*39
2025-08-19T06:11:09.6708074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.43,T*3E
2025-08-19T06:11:10.6707699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.37,T*3D
2025-08-19T06:11:11.6711712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.37,T*3D
2025-08-19T06:11:12.6706984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.49,T*34
2025-08-19T06:11:13.6707803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.56,T*3A
2025-08-19T06:11:14.6778491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.49,T*34
2025-08-19T06:11:15.6705442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.32,T*38
2025-08-19T06:11:16.6712033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.26,T*3D
2025-08-19T06:11:17.6709838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.36,T*3C
2025-08-19T06:11:18.6706088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.40,T*3D
2025-08-19T06:11:19.6715683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.29,T*32
2025-08-19T06:11:20.6704298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.22,T*39
2025-08-19T06:11:21.6704261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.22,T*39
2025-08-19T06:11:22.6710508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.23,T*38
2025-08-19T06:11:23.6710006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.21,T*3A
2025-08-19T06:11:24.6705657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.28,T*33
2025-08-19T06:11:25.6710427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.34,T*3E
2025-08-19T06:11:26.6710078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.22,T*39
2025-08-19T06:11:27.6708654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.13,T*3B
2025-08-19T06:11:28.6704350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.19,T*31
2025-08-19T06:11:29.6707356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.19,T*31
2025-08-19T06:11:30.6702268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.14,T*3C
2025-08-19T06:11:31.6707050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.09,T*30
2025-08-19T06:11:32.6702307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.97,T*30
2025-08-19T06:11:33.6705074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.00,T*39
2025-08-19T06:11:34.6704045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.13,T*3B
2025-08-19T06:11:35.6702689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.11,T*39
2025-08-19T06:11:36.6711336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.01,T*38
2025-08-19T06:11:37.6707343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.03,T*3A
2025-08-19T06:11:38.6703622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.13,T*3B
2025-08-19T06:11:39.6708032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.13,T*3B
2025-08-19T06:11:40.6704480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.03,T*3A
2025-08-19T06:11:41.6706790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.90,T*37
2025-08-19T06:11:42.6703429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.93,T*34
2025-08-19T06:11:43.6705913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.05,T*3C
2025-08-19T06:11:44.6703019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.17,T*3F
2025-08-19T06:11:45.6709456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.14,T*3C
2025-08-19T06:11:46.6703245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.04,T*3D
2025-08-19T06:11:47.6702200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.05,T*3C
2025-08-19T06:11:48.6707326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.06,T*3F
2025-08-19T06:11:49.6707262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.95,T*32
2025-08-19T06:11:50.6706289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.93,T*34
2025-08-19T06:11:51.6708789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.99,T*3E
2025-08-19T06:11:52.6701473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.00,T*39
2025-08-19T06:11:53.6705709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.91,T*36
2025-08-19T06:11:54.6701154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.78,T*31
2025-08-19T06:11:55.6702613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.71,T*38
2025-08-19T06:11:56.6702554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.80,T*36
2025-08-19T06:11:57.6704180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.86,T*30
2025-08-19T06:11:58.6706671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.90,T*37
2025-08-19T06:11:59.6707987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.97,T*30
2025-08-19T06:12:00.6725346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.93,T*34
2025-08-19T06:12:01.6701182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.84,T*32
2025-08-19T06:12:02.6707680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.88,T*3E
2025-08-19T06:12:03.6708825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.93,T*34
2025-08-19T06:12:04.6705138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.96,T*31
2025-08-19T06:12:05.6705183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.00,T*39
2025-08-19T06:12:06.6710313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.02,T*3B
2025-08-19T06:12:07.6711520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.07,T*3E
2025-08-19T06:12:08.6710110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.15,T*3D
2025-08-19T06:12:09.6709837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.13,T*3B
2025-08-19T06:12:10.6706853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.16,T*3E
2025-08-19T06:12:11.6707664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.19,T*31
2025-08-19T06:12:12.6703470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.15,T*3D
2025-08-19T06:12:13.6706980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.17,T*3F
2025-08-19T06:12:14.6703150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.26,T*3D
2025-08-19T06:12:15.6708516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.28,T*33
2025-08-19T06:12:16.6710234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.23,T*38
2025-08-19T06:12:17.6706291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.23,T*38
2025-08-19T06:12:18.6701583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.29,T*32
2025-08-19T06:12:19.6709087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.32,T*38
2025-08-19T06:12:20.6703830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.25,T*3E
2025-08-19T06:12:21.6702814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.20,T*3B
2025-08-19T06:12:22.6703988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.33,T*39
2025-08-19T06:12:23.6708622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.44,T*39
2025-08-19T06:12:24.6707692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.41,T*3C
2025-08-19T06:12:25.6711052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.35,T*3F
2025-08-19T06:12:26.6708514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.39,T*33
2025-08-19T06:12:27.6702487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.50,T*3C
2025-08-19T06:12:28.6709101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.61,T*3E
2025-08-19T06:12:29.6709624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.51,T*3D
2025-08-19T06:12:30.6708679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.36,T*3C
2025-08-19T06:12:31.6709490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.46,T*3B
2025-08-19T06:12:32.6705277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.60,T*3F
2025-08-19T06:12:33.6707263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.50,T*3C
2025-08-19T06:12:34.6702791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.33,T*39
2025-08-19T06:12:35.6703495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.30,T*3A
2025-08-19T06:12:36.6710733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.30,T*3A
2025-08-19T06:12:37.6744676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.25,T*3E
2025-08-19T06:12:38.6706199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.24,T*3F
2025-08-19T06:12:39.6710382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.13,T*3B
2025-08-19T06:12:40.6706785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.04,T*3D
2025-08-19T06:12:41.6708605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.08,T*31
2025-08-19T06:12:42.6704877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.13,T*3B
2025-08-19T06:12:43.6711782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.02,T*3B
2025-08-19T06:12:44.6710274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.88,T*3E
2025-08-19T06:12:45.6709481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.90,T*37
2025-08-19T06:12:46.6708767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.94,T*33
2025-08-19T06:12:47.6708092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.90,T*37
2025-08-19T06:12:48.6703962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.80,T*36
2025-08-19T06:12:49.6704238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.83,T*35
2025-08-19T06:12:50.6711111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.93,T*34
2025-08-19T06:12:51.6702949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.89,T*3F
2025-08-19T06:12:52.6704318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.77,T*3E
2025-08-19T06:12:53.6708994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.76,T*3F
2025-08-19T06:12:54.6705951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.75,T*3C
2025-08-19T06:12:55.6709457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.64,T*3C
2025-08-19T06:12:56.6705190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.56,T*3D
2025-08-19T06:12:57.6707165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.62,T*3A
2025-08-19T06:12:58.6703409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.58,T*33
2025-08-19T06:12:59.6704371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.59,T*32
2025-08-19T06:13:00.6702261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.71,T*38
2025-08-19T06:13:01.6704064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.71,T*38
2025-08-19T06:13:02.6709871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.63,T*3B
2025-08-19T06:13:03.6706877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.66,T*3E
2025-08-19T06:13:04.6708602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.67,T*3F
2025-08-19T06:13:05.6710766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.59,T*32
2025-08-19T06:13:06.6705767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.65,T*3D
2025-08-19T06:13:07.6706997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.73,T*3A
2025-08-19T06:13:08.6702908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.74,T*3D
2025-08-19T06:13:09.6704217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.69,T*31
2025-08-19T06:13:10.6710344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.59,T*32
2025-08-19T06:13:11.6701950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.63,T*3B
2025-08-19T06:13:12.6705907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.75,T*3C
2025-08-19T06:13:13.6706366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.71,T*38
2025-08-19T06:13:14.6702927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.67,T*3F
2025-08-19T06:13:15.6705035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.73,T*3A
2025-08-19T06:13:16.6708501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.81,T*37
2025-08-19T06:13:17.6709946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.82,T*34
2025-08-19T06:13:18.6705827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.75,T*3C
2025-08-19T06:13:19.6732138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.77,T*3E
2025-08-19T06:13:20.6703944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.86,T*30
2025-08-19T06:13:21.6705436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.89,T*3F
2025-08-19T06:13:22.6709618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.87,T*31
2025-08-19T06:13:23.6733724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.91,T*36
2025-08-19T06:13:24.6706241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.01,T*38
2025-08-19T06:13:25.6700726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.01,T*38
2025-08-19T06:13:26.6708083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.94,T*33
2025-08-19T06:13:27.6707648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.08,T*31
2025-08-19T06:13:28.6703295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.27,T*3C
2025-08-19T06:13:29.6703393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.23,T*38
2025-08-19T06:13:30.6701306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.14,T*3C
2025-08-19T06:13:31.6702816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.23,T*38
2025-08-19T06:13:32.6705055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.36,T*3C
2025-08-19T06:13:33.6707570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.34,T*3E
2025-08-19T06:13:34.6702441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.26,T*3D
2025-08-19T06:13:35.6705204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.38,T*32
2025-08-19T06:13:36.6710973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.57,T*3B
2025-08-19T06:13:37.6702667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.46,T*3B
2025-08-19T06:13:38.6707773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.48,T*35
2025-08-19T06:13:39.6710137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.76,T*38
2025-08-19T06:13:40.6706107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.88,T*39
2025-08-19T06:13:41.6708327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.80,T*31
2025-08-19T06:13:42.6704137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.82,T*33
2025-08-19T06:13:43.6702120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.83,T*32
2025-08-19T06:13:44.6707868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.74,T*3A
2025-08-19T06:13:45.6710175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.76,T*38
2025-08-19T06:13:46.6706709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.82,T*33
2025-08-19T06:13:47.6707987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.79,T*37
2025-08-19T06:13:48.6701427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.75,T*3B
2025-08-19T06:13:49.6705901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.79,T*37
2025-08-19T06:13:50.6708590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.78,T*36
2025-08-19T06:13:51.6706675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.78,T*36
2025-08-19T06:13:52.6704554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.79,T*37
2025-08-19T06:13:53.6812094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.67,T*38
2025-08-19T06:13:54.6707158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.55,T*39
2025-08-19T06:13:55.6703560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.59,T*35
2025-08-19T06:13:56.6709832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.59,T*35
2025-08-19T06:13:57.6706403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.48,T*35
2025-08-19T06:13:58.6702528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.34,T*3E
2025-08-19T06:13:59.6703955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.27,T*3C
2025-08-19T06:14:00.6704943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.18,T*30
2025-08-19T06:14:01.6706186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.14,T*3C
2025-08-19T06:14:02.6707923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.22,T*39
2025-08-19T06:14:03.6709463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.28,T*33
2025-08-19T06:14:04.6705355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.32,T*38
2025-08-19T06:14:05.6706488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.21,T*3A
2025-08-19T06:14:06.6702835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.03,T*3A
2025-08-19T06:14:07.6705580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.97,T*30
2025-08-19T06:14:08.6707191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.97,T*30
2025-08-19T06:14:09.6710896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.99,T*3E
2025-08-19T06:14:10.6710305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.03,T*3A
2025-08-19T06:14:11.6710102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.96,T*31
2025-08-19T06:14:12.6707855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.87,T*31
2025-08-19T06:14:13.6709378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.99,T*3E
2025-08-19T06:14:14.6706275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.14,T*3C
2025-08-19T06:14:15.6707217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.00,T*39
2025-08-19T06:14:16.6811644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.95,T*32
2025-08-19T06:14:17.6702898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.03,T*3A
2025-08-19T06:14:18.6709808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.01,T*38
2025-08-19T06:14:19.6706776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.94,T*33
2025-08-19T06:14:20.6706087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.00,T*39
2025-08-19T06:14:21.6707514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.07,T*3E
2025-08-19T06:14:22.6802490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.04,T*3D
2025-08-19T06:14:23.6709986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.98,T*3F
2025-08-19T06:14:24.6802495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.04,T*3D
2025-08-19T06:14:25.6709884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.16,T*3E
2025-08-19T06:14:26.6709274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.23,T*38
2025-08-19T06:14:27.6704103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.13,T*3B
2025-08-19T06:14:28.6707823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.06,T*3F
2025-08-19T06:14:29.6704747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.19,T*31
2025-08-19T06:14:30.6707188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.32,T*38
2025-08-19T06:14:31.6710227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.24,T*3F
2025-08-19T06:14:32.6705943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.12,T*3A
2025-08-19T06:14:33.6701136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.19,T*31
2025-08-19T06:14:34.6707291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.30,T*3A
2025-08-19T06:14:35.6703752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.23,T*38
2025-08-19T06:14:36.6704666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.03,T*3A
2025-08-19T06:14:37.6704859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.03,T*3A
2025-08-19T06:14:38.6707249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.09,T*30
2025-08-19T06:14:39.6708787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.04,T*3D
2025-08-19T06:14:40.6704988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.06,T*3F
2025-08-19T06:14:41.6706629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.09,T*30
2025-08-19T06:14:42.6704012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.06,T*3F
2025-08-19T06:14:43.6811854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.06,T*3F
2025-08-19T06:14:44.6704422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.00,T*39
2025-08-19T06:14:45.6707870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.95,T*32
2025-08-19T06:14:46.6711377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.89,T*3F
2025-08-19T06:14:47.6802000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.83,T*35
2025-08-19T06:14:48.6800724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.87,T*31
2025-08-19T06:14:49.6711059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.86,T*30
2025-08-19T06:14:50.6707043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.76,T*3F
2025-08-19T06:14:51.6805875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.68,T*30
2025-08-19T06:14:52.6804791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.74,T*3D
2025-08-19T06:14:53.6802763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.78,T*31
2025-08-19T06:14:54.6711173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.88,T*3E
2025-08-19T06:14:55.6803295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.96,T*31
2025-08-19T06:14:56.6708290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.91,T*36
2025-08-19T06:14:57.6706768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.86,T*30
2025-08-19T06:14:58.6802028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.88,T*3E
2025-08-19T06:14:59.6803117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.91,T*36
2025-08-19T06:15:00.6708572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.89,T*3F
2025-08-19T06:15:01.6746163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.84,T*32
2025-08-19T06:15:02.6705549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.83,T*35
2025-08-19T06:15:03.6706446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.78,T*31
2025-08-19T06:15:04.6801915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.80,T*36
2025-08-19T06:15:05.6804873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.96,T*31
2025-08-19T06:15:06.6801582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.97,T*30
2025-08-19T06:15:07.6804028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.77,T*3E
2025-08-19T06:15:08.6705991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.77,T*3E
2025-08-19T06:15:09.6706309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.91,T*36
2025-08-19T06:15:10.6802424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.86,T*30
2025-08-19T06:15:11.6705282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.76,T*3F
2025-08-19T06:15:12.6708953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.67,T*3F
2025-08-19T06:15:13.6712002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.61,T*39
2025-08-19T06:15:14.6706225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.69,T*31
2025-08-19T06:15:15.6851297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.89,T*3F
2025-08-19T06:15:16.6802794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.83,T*35
2025-08-19T06:15:17.6705659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.70,T*39
2025-08-19T06:15:18.6830269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.80,T*36
2025-08-19T06:15:19.6807880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.95,T*32
2025-08-19T06:15:20.6706540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.95,T*32
2025-08-19T06:15:21.6708552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.89,T*3F
2025-08-19T06:15:22.6707969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.91,T*36
2025-08-19T06:15:23.6752483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.99,T*3E
2025-08-19T06:15:24.6709569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.99,T*3E
2025-08-19T06:15:25.6706947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.97,T*30
2025-08-19T06:15:26.6803021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.05,T*3C
2025-08-19T06:15:27.6707782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.12,T*3A
2025-08-19T06:15:28.6803260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.99,T*3E
2025-08-19T06:15:29.6705515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.96,T*31
2025-08-19T06:15:30.6711351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.25,T*3E
2025-08-19T06:15:31.6803065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.42,T*3F
2025-08-19T06:15:32.6808955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.31,T*3B
2025-08-19T06:15:33.6710426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.22,T*39
2025-08-19T06:15:34.6702407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.28,T*33
2025-08-19T06:15:35.6706856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.39,T*33
2025-08-19T06:15:36.6804786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.36,T*3C
2025-08-19T06:15:37.6708793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.43,T*3E
2025-08-19T06:15:38.6803413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.44,T*39
2025-08-19T06:15:39.6710264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.36,T*3C
2025-08-19T06:15:40.6706310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.32,T*38
2025-08-19T06:15:41.6708017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.44,T*39
2025-08-19T06:15:42.6804085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.58,T*34
2025-08-19T06:15:43.6708839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.50,T*3C
2025-08-19T06:15:44.6709258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.42,T*3F
2025-08-19T06:15:45.6711489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.44,T*39
2025-08-19T06:15:46.6805975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.45,T*38
2025-08-19T06:15:47.6707611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.42,T*3F
2025-08-19T06:15:48.6706162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.45,T*38
2025-08-19T06:15:49.6710517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.53,T*3F
2025-08-19T06:15:50.6707904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.53,T*3F
2025-08-19T06:15:51.6709423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.49,T*34
2025-08-19T06:15:52.6805523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.48,T*35
2025-08-19T06:15:53.6710315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.49,T*34
2025-08-19T06:15:54.6821811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.51,T*3D
2025-08-19T06:15:55.6709643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.57,T*3B
2025-08-19T06:15:56.6707055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.64,T*3B
2025-08-19T06:15:57.6802051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.61,T*3E
2025-08-19T06:15:58.6710132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.60,T*3F
2025-08-19T06:15:59.6801824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-08-19T06:16:00.6802318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.72,T*3C
2025-08-19T06:16:01.6804495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.75,T*3B
2025-08-19T06:16:02.6810085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.72,T*3C
2025-08-19T06:16:03.6709649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.81,T*30
2025-08-19T06:16:04.6804790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.88,T*39
2025-08-19T06:16:05.6711871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.84,T*35
2025-08-19T06:16:06.6806015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.81,T*30
2025-08-19T06:16:07.6708058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.83,T*32
2025-08-19T06:16:08.6803012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.90,T*30
2025-08-19T06:16:09.6710134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.00,T*38
2025-08-19T06:16:10.6803316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.00,T*38
2025-08-19T06:16:11.6706991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.95,T*35
2025-08-19T06:16:12.6802563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.01,T*39
2025-08-19T06:16:13.6802261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.15,T*3C
2025-08-19T06:16:14.6707625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.18,T*31
2025-08-19T06:16:15.6711885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.03,T*3B
2025-08-19T06:16:16.6805815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.07,T*3F
2025-08-19T06:16:17.6711811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.28,T*32
2025-08-19T06:16:18.6709395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.31,T*3A
2025-08-19T06:16:19.6708470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.17,T*3E
2025-08-19T06:16:20.6774098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.18,T*31
2025-08-19T06:16:21.6710375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.33,T*38
2025-08-19T06:16:22.6801939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.34,T*3F
2025-08-19T06:16:23.6803168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.34,T*3F
2025-08-19T06:16:24.6709623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.46,T*3A
2025-08-19T06:16:25.6708276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.54,T*39
2025-08-19T06:16:26.6803502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.51,T*3C
2025-08-19T06:16:27.6804853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.55,T*38
2025-08-19T06:16:28.6800003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.59,T*34
2025-08-19T06:16:29.6802208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.61,T*3F
2025-08-19T06:16:30.6803388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.61,T*3F
2025-08-19T06:16:31.6709200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.57,T*3A
2025-08-19T06:16:32.6711471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.51,T*3C
2025-08-19T06:16:33.6802837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.46,T*3A
2025-08-19T06:16:34.6708815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.47,T*3B
2025-08-19T06:16:35.6710110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.49,T*35
2025-08-19T06:16:36.6710204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.51,T*3C
2025-08-19T06:16:37.6710819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.45,T*39
2025-08-19T06:16:38.6708490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.34,T*3F
2025-08-19T06:16:39.6710318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.31,T*3A
2025-08-19T06:16:40.6803976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.28,T*32
2025-08-19T06:16:41.6804500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.19,T*30
2025-08-19T06:16:42.6802065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.06,T*3E
2025-08-19T06:16:43.6708839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.01,T*39
2025-08-19T06:16:44.6804656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.06,T*3E
2025-08-19T06:16:45.6710276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.98,T*38
2025-08-19T06:16:46.6804565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.78,T*36
2025-08-19T06:16:47.6711428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.76,T*38
2025-08-19T06:16:48.6801441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.86,T*37
2025-08-19T06:16:49.6803006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.85,T*34
2025-08-19T06:16:50.6829662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.76,T*38
2025-08-19T06:16:51.6807173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.64,T*3B
2025-08-19T06:16:52.6710389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.53,T*3F
2025-08-19T06:16:53.6708757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.54,T*38
2025-08-19T06:16:54.6707270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.64,T*3B
2025-08-19T06:16:55.6709836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.64,T*3B
2025-08-19T06:16:56.6801143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.54,T*38
2025-08-19T06:16:57.6803765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.54,T*38
2025-08-19T06:16:58.6709568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.65,T*3A
2025-08-19T06:16:59.6810222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.61,T*3E
2025-08-19T06:17:00.6709878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.62,T*3D
2025-08-19T06:17:01.6706978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.74,T*3A
2025-08-19T06:17:02.6808351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.85,T*34
2025-08-19T06:17:03.6809283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.90,T*30
2025-08-19T06:17:04.6805345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.96,T*36
2025-08-19T06:17:05.6806252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.04,T*3C
2025-08-19T06:17:06.6804790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.29,T*33
2025-08-19T06:17:07.6808173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.57,T*3A
2025-08-19T06:17:08.6803039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.62,T*3C
2025-08-19T06:17:09.6710961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.69,T*37
2025-08-19T06:17:10.6811888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.94,T*35
2025-08-19T06:17:11.6800515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.30,T*38
2025-08-19T06:17:12.6802277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.57,T*39
2025-08-19T06:17:13.6709422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.63,T*3E
2025-08-19T06:17:14.6802424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.76,T*3A
2025-08-19T06:17:15.6808961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.10,T*3B
2025-08-19T06:17:16.6710453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.27,T*3F
2025-08-19T06:17:17.6805525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.31,T*38
2025-08-19T06:17:18.6808001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.60,T*3C
2025-08-19T06:17:19.6808641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.93,T*30
2025-08-19T06:17:20.6811230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.13,T*37
2025-08-19T06:17:21.6810395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.30,T*36
2025-08-19T06:17:22.6800010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.47,T*36
2025-08-19T06:17:23.6803592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.69,T*3A
2025-08-19T06:17:24.6805539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.82,T*3F
2025-08-19T06:17:25.6802818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.81,T*3C
2025-08-19T06:17:26.6803959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.82,T*3F
2025-08-19T06:17:27.6808856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.96,T*3A
2025-08-19T06:17:28.6800428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.12,T*37
2025-08-19T06:17:29.6807834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-08-19T06:17:30.6808351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.22,T*34
2025-08-19T06:17:31.6805460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-08-19T06:17:32.6799332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.16,T*33
2025-08-19T06:17:33.6806909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.30,T*37
2025-08-19T06:17:34.6804299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.37,T*30
2025-08-19T06:17:35.6802598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.32,T*35
2025-08-19T06:17:36.6811439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-08-19T06:17:37.6805845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-08-19T06:17:38.6807022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.21,T*37
2025-08-19T06:17:39.6808319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.24,T*32
2025-08-19T06:17:40.6843636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.34,T*33
2025-08-19T06:17:41.6705931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.45,T*35
2025-08-19T06:17:42.6808229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.47,T*37
2025-08-19T06:17:43.6807315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.42,T*32
2025-08-19T06:17:44.6803394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.46,T*36
2025-08-19T06:17:45.6808962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-08-19T06:17:46.6802109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.84,T*38
2025-08-19T06:17:47.6807452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.73,T*30
2025-08-19T06:17:48.6804431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.80,T*3C
2025-08-19T06:17:49.6801048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.06,T*3A
2025-08-19T06:17:50.6801046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.22,T*3C
2025-08-19T06:17:51.6707113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.20,T*3E
2025-08-19T06:17:52.6710008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.19,T*34
2025-08-19T06:17:53.6804904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.31,T*3E
2025-08-19T06:17:54.6806928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.44,T*3C
2025-08-19T06:17:55.6803059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.36,T*39
2025-08-19T06:17:56.6804374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.27,T*39
2025-08-19T06:17:57.6706937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.37,T*38
2025-08-19T06:17:58.6802417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.50,T*39
2025-08-19T06:17:59.6809325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.58,T*31
2025-08-19T06:18:00.6810847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.64,T*3E
2025-08-19T06:18:01.6802780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.78,T*33
2025-08-19T06:18:02.6708041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.96,T*33
2025-08-19T06:18:03.6804888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.15,T*39
2025-08-19T06:18:04.6804596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-08-19T06:18:05.6807735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.42,T*3B
2025-08-19T06:18:06.6802559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-08-19T06:18:07.6804124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.83,T*36
2025-08-19T06:18:08.6708016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-08-19T06:18:09.6810278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-08-19T06:18:10.6803156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.28,T*34
2025-08-19T06:18:11.6802380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.51,T*3A
2025-08-19T06:18:12.6807928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.62,T*3A
2025-08-19T06:18:13.6803977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.64,T*3C
2025-08-19T06:18:14.6803438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.66,T*3E
2025-08-19T06:18:15.6808169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.81,T*37
2025-08-19T06:18:16.6801586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.90,T*37
2025-08-19T06:18:17.6811197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.88,T*3E
2025-08-19T06:18:18.6803511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.88,T*3E
2025-08-19T06:18:19.6809936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.98,T*3F
2025-08-19T06:18:20.6810340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.08,T*37
2025-08-19T06:18:21.6806584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.02,T*3D
2025-08-19T06:18:22.6810377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.92,T*35
2025-08-19T06:18:23.6820877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.91,T*36
2025-08-19T06:18:24.6807498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.93,T*34
2025-08-19T06:18:25.6803109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.92,T*35
2025-08-19T06:18:26.6805228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.97,T*30
2025-08-19T06:18:27.6811391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.02,T*3D
2025-08-19T06:18:28.6803300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.98,T*3F
2025-08-19T06:18:29.6808725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.86,T*30
2025-08-19T06:18:30.6800890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.83,T*35
2025-08-19T06:18:31.6802039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.91,T*36
2025-08-19T06:18:32.6809315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.94,T*33
2025-08-19T06:18:33.6801160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.89,T*3F
2025-08-19T06:18:34.6829127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.89,T*3F
2025-08-19T06:18:35.6809486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.91,T*36
2025-08-19T06:18:36.6801011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.93,T*34
2025-08-19T06:18:37.6807505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.94,T*33
2025-08-19T06:18:38.6801303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.92,T*35
2025-08-19T06:18:39.6807360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.02,T*3D
2025-08-19T06:18:40.6809252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.09,T*36
2025-08-19T06:18:41.6804066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.08,T*37
2025-08-19T06:18:42.6807224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.11,T*3F
2025-08-19T06:18:43.6807463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.15,T*3B
2025-08-19T06:18:44.6800567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.15,T*3B
2025-08-19T06:18:45.6807403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.10,T*3E
2025-08-19T06:18:46.6812167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.05,T*3A
2025-08-19T06:18:47.6807341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.10,T*3E
2025-08-19T06:18:48.6806998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.17,T*39
2025-08-19T06:18:49.6803931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.19,T*37
2025-08-19T06:18:50.6804861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.23,T*3E
2025-08-19T06:18:51.6709771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.33,T*3F
2025-08-19T06:18:52.6802108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.41,T*3A
2025-08-19T06:18:53.6807954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.33,T*3F
2025-08-19T06:18:54.6801769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.30,T*3C
2025-08-19T06:18:55.6806661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.37,T*3B
2025-08-19T06:18:56.6708430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.29,T*34
2025-08-19T06:18:57.6808587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.21,T*3C
2025-08-19T06:18:58.6803198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.22,T*3F
2025-08-19T06:18:59.6811916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.29,T*34
2025-08-19T06:19:00.6810893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.34,T*38
2025-08-19T06:19:01.6802412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.31,T*3D
2025-08-19T06:19:02.6808632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.31,T*3D
2025-08-19T06:19:03.6803747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.32,T*3E
2025-08-19T06:19:04.6803623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.42,T*39
2025-08-19T06:19:05.6804709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.42,T*39
2025-08-19T06:19:06.6804036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.32,T*3E
2025-08-19T06:19:07.6810842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.42,T*39
2025-08-19T06:19:08.6803111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.43,T*38
2025-08-19T06:19:09.6807476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.33,T*3F
2025-08-19T06:19:10.6803353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.26,T*3B
2025-08-19T06:19:11.6711446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.30,T*3C
2025-08-19T06:19:12.6800568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.31,T*3D
2025-08-19T06:19:13.6807345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.27,T*3A
2025-08-19T06:19:14.6806279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.29,T*34
2025-08-19T06:19:15.6803278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.36,T*3A
2025-08-19T06:19:16.6803909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.32,T*3E
2025-08-19T06:19:17.6800630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.24,T*39
2025-08-19T06:19:18.6807080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.11,T*3F
2025-08-19T06:19:19.6717943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.04,T*3B
2025-08-19T06:19:20.6807556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.15,T*3B
2025-08-19T06:19:21.6804080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.22,T*3F
2025-08-19T06:19:22.6821682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.17,T*39
2025-08-19T06:19:23.6709643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.07,T*38
2025-08-19T06:19:24.6810215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.15,T*3B
2025-08-19T06:19:25.6806987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.28,T*35
2025-08-19T06:19:26.6803909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.30,T*3C
2025-08-19T06:19:27.6804584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.25,T*38
2025-08-19T06:19:28.6805710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.26,T*3B
2025-08-19T06:19:29.6802814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.29,T*34
2025-08-19T06:19:30.6804031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.25,T*38
2025-08-19T06:19:31.6803755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.17,T*39
2025-08-19T06:19:32.6825805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.14,T*3A
2025-08-19T06:19:33.6804315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.23,T*3E
2025-08-19T06:19:34.6805021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.26,T*3B
2025-08-19T06:19:35.6808056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.23,T*3E
2025-08-19T06:19:36.6809163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.25,T*38
2025-08-19T06:19:37.6804651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.33,T*3F
2025-08-19T06:19:38.6804815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.32,T*3E
2025-08-19T06:19:39.6803348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.31,T*3D
2025-08-19T06:19:40.6805353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.32,T*3E
2025-08-19T06:19:41.6801228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.28,T*35
2025-08-19T06:19:42.6804384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.24,T*39
2025-08-19T06:19:43.6809817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.30,T*3C
2025-08-19T06:19:44.6801791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.31,T*3D
2025-08-19T06:19:45.6808104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.23,T*3E
2025-08-19T06:19:46.6805746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.20,T*3D
2025-08-19T06:19:47.6807012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.31,T*3D
2025-08-19T06:19:48.6807696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.36,T*3A
2025-08-19T06:19:49.6805461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.36,T*3A
2025-08-19T06:19:50.6800770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.35,T*39
2025-08-19T06:19:51.6806889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.32,T*3E
2025-08-19T06:19:52.6803528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.27,T*3A
2025-08-19T06:19:53.6807942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.14,T*3A
2025-08-19T06:19:54.6811217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.13,T*3D
2025-08-19T06:19:55.6805966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.19,T*37
2025-08-19T06:19:56.6802195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.19,T*37
2025-08-19T06:19:57.6803592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.18,T*36
2025-08-19T06:19:58.6806803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.15,T*3B
2025-08-19T06:19:59.6808527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.21,T*3C
2025-08-19T06:20:00.6804486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.29,T*34
2025-08-19T06:20:01.6801420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.20,T*3D
2025-08-19T06:20:02.6804357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.13,T*3D
2025-08-19T06:20:03.6805654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.25,T*38
2025-08-19T06:20:04.6809424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.31,T*3D
2025-08-19T06:20:05.6804993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.17,T*39
2025-08-19T06:20:06.6805802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.02,T*3D
2025-08-19T06:20:07.6801661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.11,T*3F
2025-08-19T06:20:08.6803675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.21,T*3C
2025-08-19T06:20:09.6810003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.18,T*36
2025-08-19T06:20:10.6802725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.14,T*3A
2025-08-19T06:20:11.6809374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.15,T*3B
2025-08-19T06:20:12.6807113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.13,T*3D
2025-08-19T06:20:13.6801576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.08,T*37
2025-08-19T06:20:14.6736668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.08,T*37
2025-08-19T06:20:15.6801349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.14,T*3A
2025-08-19T06:20:16.6804402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.13,T*3D
2025-08-19T06:20:17.6810454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.99,T*3E
2025-08-19T06:20:18.6802361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.96,T*31
2025-08-19T06:20:19.6807566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.02,T*3D
2025-08-19T06:20:20.6808878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.08,T*37
2025-08-19T06:20:21.6805787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.11,T*3F
2025-08-19T06:20:22.6802118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.08,T*37
2025-08-19T06:20:23.6811124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.10,T*3E
2025-08-19T06:20:24.6805126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.13,T*3D
2025-08-19T06:20:25.6810108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.16,T*38
2025-08-19T06:20:26.6811897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.19,T*37
2025-08-19T06:20:27.6802860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.09,T*36
2025-08-19T06:20:28.6804655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.03,T*3C
2025-08-19T06:20:29.6807846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.19,T*37
2025-08-19T06:20:30.6816262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.35,T*39
2025-08-19T06:20:31.6806659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.36,T*3A
2025-08-19T06:20:32.6806814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.32,T*3E
2025-08-19T06:20:33.6802938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.39,T*35
2025-08-19T06:20:34.6802988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.42,T*39
2025-08-19T06:20:35.6802126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.32,T*3E
2025-08-19T06:20:36.6802201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.26,T*3B
2025-08-19T06:20:37.6808100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.23,T*3E
2025-08-19T06:20:38.6736696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.20,T*3D
2025-08-19T06:20:39.6808143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.27,T*3A
2025-08-19T06:20:40.6803936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.37,T*3B
2025-08-19T06:20:41.6811480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.41,T*3A
2025-08-19T06:20:42.6804443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.35,T*39
2025-08-19T06:20:43.6805523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.33,T*3F
2025-08-19T06:20:44.6807373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.34,T*38
2025-08-19T06:20:45.6802849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.28,T*35
2025-08-19T06:20:46.6809365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.16,T*38
2025-08-19T06:20:47.6806045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.08,T*37
2025-08-19T06:20:48.6808718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.17,T*39
2025-08-19T06:20:49.6804125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.18,T*36
2025-08-19T06:20:50.6809229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.06,T*39
2025-08-19T06:20:51.6810086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.11,T*3F
2025-08-19T06:20:52.6802691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.27,T*3A
2025-08-19T06:20:53.6803148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.26,T*3B
2025-08-19T06:20:54.6805321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.19,T*37
2025-08-19T06:20:55.6809184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.20,T*3D
2025-08-19T06:20:56.6809699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.20,T*3D
2025-08-19T06:20:57.6808149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.07,T*38
2025-08-19T06:20:58.6809539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.97,T*30
2025-08-19T06:20:59.6804884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.01,T*3E
2025-08-19T06:21:00.6802322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.05,T*3A
2025-08-19T06:21:01.6808305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.07,T*38
2025-08-19T06:21:02.6809765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.10,T*3E
2025-08-19T06:21:03.6802165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.10,T*3E
2025-08-19T06:21:04.6803160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.11,T*3F
2025-08-19T06:21:05.6810658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.12,T*3C
2025-08-19T06:21:06.6805658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.12,T*3C
2025-08-19T06:21:07.6801583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.13,T*3D
2025-08-19T06:21:08.6802320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.16,T*38
2025-08-19T06:21:09.6806734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.08,T*37
2025-08-19T06:21:10.6809317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.97,T*30
2025-08-19T06:21:11.6806065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.99,T*3E
2025-08-19T06:21:12.6807956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.14,T*3A
2025-08-19T06:21:13.6804204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.27,T*3A
2025-08-19T06:21:14.6808582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.36,T*3A
2025-08-19T06:21:15.6754571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.35,T*39
2025-08-19T06:21:16.6808102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.30,T*3C
2025-08-19T06:21:17.6804373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.25,T*38
2025-08-19T06:21:18.6805395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.19,T*37
2025-08-19T06:21:19.6809805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.14,T*3A
2025-08-19T06:21:20.6806872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.11,T*3F
2025-08-19T06:21:21.6801148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.11,T*3F
2025-08-19T06:21:22.6802936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.11,T*3F
2025-08-19T06:21:23.6809566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.09,T*36
2025-08-19T06:21:24.6809691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.14,T*3A
2025-08-19T06:21:25.6805146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.24,T*39
2025-08-19T06:21:26.6807358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.08,T*37
2025-08-19T06:21:27.6803277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.94,T*33
2025-08-19T06:21:28.6805705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.09,T*36
2025-08-19T06:21:29.6802655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.19,T*37
2025-08-19T06:21:30.6809963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.01,T*3E
2025-08-19T06:21:31.6805126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.90,T*37
2025-08-19T06:21:32.6803518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.97,T*30
2025-08-19T06:21:33.6809569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.96,T*31
2025-08-19T06:21:34.6810599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.88,T*3E
2025-08-19T06:21:35.6810033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.89,T*3F
2025-08-19T06:21:36.6803263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.88,T*3E
2025-08-19T06:21:37.6809031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.79,T*30
2025-08-19T06:21:38.6801866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.75,T*3C
2025-08-19T06:21:39.6805648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.76,T*3F
2025-08-19T06:21:40.6805644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.76,T*3F
2025-08-19T06:21:41.6802365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.72,T*3B
2025-08-19T06:21:42.6804690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.67,T*3F
2025-08-19T06:21:43.6809573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.57,T*3C
2025-08-19T06:21:44.6802427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.60,T*38
2025-08-19T06:21:45.6808938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.73,T*3A
2025-08-19T06:21:46.6804539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.75,T*3C
2025-08-19T06:21:47.6804575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.69,T*31
2025-08-19T06:21:48.6804048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.67,T*3F
2025-08-19T06:21:49.6715724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.77,T*3E
2025-08-19T06:21:50.6807631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.86,T*30
2025-08-19T06:21:51.6804760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.84,T*32
2025-08-19T06:21:52.6803355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.83,T*35
2025-08-19T06:21:53.6806221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.83,T*35
2025-08-19T06:21:54.6807578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.80,T*36
2025-08-19T06:21:55.6805058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.79,T*30
2025-08-19T06:21:56.6805989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.78,T*31
2025-08-19T06:21:57.6808365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.84,T*32
2025-08-19T06:21:58.6857922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.87,T*31
2025-08-19T06:21:59.6806278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.88,T*3E
2025-08-19T06:22:00.6803962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.92,T*35
2025-08-19T06:22:01.6811584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.95,T*32
2025-08-19T06:22:02.6803561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.85,T*33
2025-08-19T06:22:03.6805903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.82,T*34
2025-08-19T06:22:04.6805317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.90,T*37
2025-08-19T06:22:05.6809908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.87,T*31
2025-08-19T06:22:06.6803572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.76,T*3F
2025-08-19T06:22:07.6808801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.81,T*37
2025-08-19T06:22:08.6810344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.93,T*34
2025-08-19T06:22:09.6806139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.97,T*30
2025-08-19T06:22:10.6806462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.90,T*37
2025-08-19T06:22:11.6803280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.86,T*30
2025-08-19T06:22:12.6806945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.94,T*33
2025-08-19T06:22:13.6801807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.08,T*37
2025-08-19T06:22:14.6803384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.02,T*3D
2025-08-19T06:22:15.6804411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.95,T*32
2025-08-19T06:22:16.6810381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.07,T*38
2025-08-19T06:22:17.6807908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.09,T*36
2025-08-19T06:22:18.6806787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.02,T*3D
2025-08-19T06:22:19.6805331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.02,T*3D
2025-08-19T06:22:20.6809899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.04,T*3B
2025-08-19T06:22:21.6809502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.09,T*36
2025-08-19T06:22:22.6807809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.07,T*38
2025-08-19T06:22:23.6804572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.00,T*3F
2025-08-19T06:22:24.6810745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.88,T*3E
2025-08-19T06:22:25.6802606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.83,T*35
2025-08-19T06:22:26.6803282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.93,T*34
2025-08-19T06:22:27.6808061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.92,T*35
2025-08-19T06:22:28.6810758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.81,T*37
2025-08-19T06:22:29.6808815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.75,T*3C
2025-08-19T06:22:30.6803236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.85,T*33
2025-08-19T06:22:31.6805738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.00,T*3F
2025-08-19T06:22:32.6803887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.92,T*35
2025-08-19T06:22:33.6810012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.83,T*35
2025-08-19T06:22:34.6806775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.87,T*31
2025-08-19T06:22:35.6808027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.90,T*37
2025-08-19T06:22:36.6809109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.91,T*36
2025-08-19T06:22:37.6803565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.92,T*35
2025-08-19T06:22:38.6801969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.91,T*36
2025-08-19T06:22:39.6808683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.97,T*30
2025-08-19T06:22:40.6809780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.02,T*3D
2025-08-19T06:22:41.6805510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.06,T*39
2025-08-19T06:22:42.6805274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.09,T*36
2025-08-19T06:22:43.6802886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.02,T*3D
2025-08-19T06:22:44.6806994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.05,T*3A
2025-08-19T06:22:45.6804618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.11,T*3F
2025-08-19T06:22:46.6801263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.09,T*36
2025-08-19T06:22:47.6804423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.06,T*39
2025-08-19T06:22:48.6807476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.08,T*37
2025-08-19T06:22:49.6807438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.20,T*3D
2025-08-19T06:22:50.6803986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.19,T*37
2025-08-19T06:22:51.6805328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.07,T*38
2025-08-19T06:22:52.6807791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.96,T*31
2025-08-19T06:22:53.6802664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.04,T*3B
2025-08-19T06:22:54.6804992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.07,T*38
2025-08-19T06:22:55.6804641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.01,T*3E
2025-08-19T06:22:56.6802057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.10,T*3E
2025-08-19T06:22:57.6808969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.26,T*3B
2025-08-19T06:22:58.6804770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.17,T*39
2025-08-19T06:22:59.6802303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.96,T*31
2025-08-19T06:23:00.6804757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.98,T*3F
2025-08-19T06:23:01.6800432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.15,T*3B
2025-08-19T06:23:02.6802960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.22,T*3F
2025-08-19T06:23:03.6807694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.11,T*3F
2025-08-19T06:23:04.6806134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.05,T*3A
2025-08-19T06:23:05.6809653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.14,T*3A
2025-08-19T06:23:06.6801952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.10,T*3E
2025-08-19T06:23:07.6805597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.89,T*3F
2025-08-19T06:23:08.6805714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.87,T*31
2025-08-19T06:23:09.6802895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.00,T*3F
2025-08-19T06:23:10.6804675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.96,T*31
2025-08-19T06:23:11.6810500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.83,T*35
2025-08-19T06:23:12.6802976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.78,T*31
2025-08-19T06:23:13.6802277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.84,T*32
2025-08-19T06:23:14.6802389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.78,T*31
2025-08-19T06:23:15.6808269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.58,T*33
2025-08-19T06:23:16.6811055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.57,T*3C
2025-08-19T06:23:17.6808875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.62,T*3A
2025-08-19T06:23:18.6805117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.56,T*3D
2025-08-19T06:23:19.6810821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.48,T*32
2025-08-19T06:23:20.6807386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.51,T*3A
2025-08-19T06:23:21.6810829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.61,T*39
2025-08-19T06:23:22.6801439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.72,T*3B
2025-08-19T06:23:23.6807957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.72,T*3B
2025-08-19T06:23:24.6804245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.64,T*3C
2025-08-19T06:23:25.6803126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.69,T*31
2025-08-19T06:23:26.6808528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.78,T*31
2025-08-19T06:23:27.6766842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.73,T*3A
2025-08-19T06:23:28.6808051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.59,T*32
2025-08-19T06:23:29.6803777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.61,T*39
2025-08-19T06:23:30.6804803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.74,T*3D
2025-08-19T06:23:31.6810216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.70,T*39
2025-08-19T06:23:32.6803168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.58,T*33
2025-08-19T06:23:33.6810927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.63,T*3B
2025-08-19T06:23:34.6800855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.79,T*30
2025-08-19T06:23:35.6809139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.81,T*37
2025-08-19T06:23:36.6811094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.70,T*39
2025-08-19T06:23:37.6805903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.68,T*30
2025-08-19T06:23:38.6806917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.72,T*3B
2025-08-19T06:23:39.6804093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.71,T*38
2025-08-19T06:23:40.6805473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.67,T*3F
2025-08-19T06:23:41.6811806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.71,T*38
2025-08-19T06:23:42.6802020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.69,T*31
2025-08-19T06:23:43.6808368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.72,T*3B
2025-08-19T06:23:44.6776982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.88,T*3E
2025-08-19T06:23:45.6801945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.92,T*35
2025-08-19T06:23:46.6803958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.86,T*30
2025-08-19T06:23:47.6803549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.99,T*3E
2025-08-19T06:23:48.6802941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.06,T*39
2025-08-19T06:23:49.6810424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.93,T*34
2025-08-19T06:23:50.6805119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.87,T*31
2025-08-19T06:23:51.6801965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.05,T*3A
2025-08-19T06:23:52.6750448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.11,T*3F
2025-08-19T06:23:53.6811096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.92,T*35
2025-08-19T06:23:54.6811420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.94,T*33
2025-08-19T06:23:55.6807411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.16,T*38
2025-08-19T06:23:56.6803126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.19,T*37
2025-08-19T06:23:57.6801377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.11,T*3F
2025-08-19T06:23:58.6803050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.16,T*38
2025-08-19T06:23:59.6809299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.35,T*39
2025-08-19T06:24:00.6807969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.44,T*3F
2025-08-19T06:24:01.6805162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.36,T*3A
2025-08-19T06:24:02.6806874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.29,T*34
2025-08-19T06:24:03.6809917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.39,T*35
2025-08-19T06:24:04.6804623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.45,T*3E
2025-08-19T06:24:05.6809943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.48,T*33
2025-08-19T06:24:06.6802162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.49,T*32
2025-08-19T06:24:07.6808220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.47,T*3C
2025-08-19T06:24:08.6808798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.47,T*3C
2025-08-19T06:24:09.6805597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.45,T*3E
2025-08-19T06:24:10.6807459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.33,T*3F
2025-08-19T06:24:11.6804970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.27,T*3A
2025-08-19T06:24:12.6807382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.29,T*34
2025-08-19T06:24:13.6808885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.28,T*35
2025-08-19T06:24:14.6801339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.23,T*3E
2025-08-19T06:24:15.6807489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.18,T*36
2025-08-19T06:24:16.6840820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.18,T*36
2025-08-19T06:24:17.6807899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.25,T*38
2025-08-19T06:24:18.6805685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.29,T*34
2025-08-19T06:24:19.6803835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.24,T*39
2025-08-19T06:24:20.6802062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.18,T*36
2025-08-19T06:24:21.6805538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.20,T*3D
2025-08-19T06:24:22.6807843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.18,T*36
2025-08-19T06:24:23.6803993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.08,T*37
2025-08-19T06:24:24.6810043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.07,T*38
2025-08-19T06:24:25.6756271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.21,T*3C
2025-08-19T06:24:26.6807100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.39,T*35
2025-08-19T06:24:27.6807350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.38,T*34
2025-08-19T06:24:28.6808784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.31,T*3D
2025-08-19T06:24:29.6803721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.38,T*34
2025-08-19T06:24:30.6804875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.50,T*3A
2025-08-19T06:24:31.6806423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.52,T*38
2025-08-19T06:24:32.6803206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.41,T*3A
2025-08-19T06:24:33.6802714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.32,T*3E
2025-08-19T06:24:34.6806778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.32,T*3E
2025-08-19T06:24:35.6803203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.43,T*38
2025-08-19T06:24:36.6802838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.46,T*3D
2025-08-19T06:24:37.6809545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.45,T*3E
2025-08-19T06:24:38.6810689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.52,T*38
2025-08-19T06:24:39.6806000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.56,T*3C
2025-08-19T06:24:40.6807213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.59,T*33
2025-08-19T06:24:41.6801255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.60,T*39
2025-08-19T06:24:42.6805987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.58,T*32
2025-08-19T06:24:43.6807572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.58,T*32
2025-08-19T06:24:44.6810555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.62,T*3B
2025-08-19T06:24:45.6809481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.64,T*3D
2025-08-19T06:24:46.6801396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.53,T*39
2025-08-19T06:24:47.6807253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.41,T*3A
2025-08-19T06:24:48.6810045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.44,T*3F
2025-08-19T06:24:49.6808732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.51,T*3B
2025-08-19T06:24:50.6803702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.59,T*33
2025-08-19T06:24:51.6811023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.71,T*39
2025-08-19T06:24:52.6761260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.66,T*3F
2025-08-19T06:24:53.6803024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.59,T*33
2025-08-19T06:24:54.6806532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.64,T*3D
2025-08-19T06:24:55.6802954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.63,T*3A
2025-08-19T06:24:56.6808112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.52,T*38
2025-08-19T06:24:57.6804107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.56,T*3C
2025-08-19T06:24:58.6810043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.60,T*39
2025-08-19T06:24:59.6804854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.52,T*38
2025-08-19T06:25:00.6807502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.43,T*38
2025-08-19T06:25:01.6808440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.46,T*3D
2025-08-19T06:25:02.6809660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.50,T*3A
2025-08-19T06:25:03.6761376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.50,T*3A
2025-08-19T06:25:04.6806378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.51,T*3B
2025-08-19T06:25:05.6803175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.50,T*3A
2025-08-19T06:25:06.6805953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.45,T*3E
2025-08-19T06:25:07.6810988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.43,T*38
2025-08-19T06:25:08.6804330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.42,T*39
2025-08-19T06:25:09.6809469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.32,T*3E
2025-08-19T06:25:10.6807218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.20,T*3D
2025-08-19T06:25:11.6804424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.25,T*38
2025-08-19T06:25:12.6806880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.35,T*39
2025-08-19T06:25:13.6804401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.31,T*3D
2025-08-19T06:25:14.6811327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.26,T*3B
2025-08-19T06:25:15.6803722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.32,T*3E
2025-08-19T06:25:16.6804051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.36,T*3A
2025-08-19T06:25:17.6804661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.29,T*34
2025-08-19T06:25:18.6808871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.28,T*35
2025-08-19T06:25:19.6803983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.33,T*3F
2025-08-19T06:25:20.6805638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.33,T*3F
2025-08-19T06:25:21.6801621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.21,T*3C
2025-08-19T06:25:22.6808355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.25,T*38
2025-08-19T06:25:23.6802326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.35,T*39
2025-08-19T06:25:24.6804055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.42,T*39
2025-08-19T06:25:25.6809280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.46,T*3D
2025-08-19T06:25:26.6810593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.38,T*34
2025-08-19T06:25:27.6807398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.30,T*3C
2025-08-19T06:25:28.6805389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.31,T*3D
2025-08-19T06:25:29.6810116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.29,T*34
2025-08-19T06:25:30.6807839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.31,T*3D
2025-08-19T06:25:31.6804084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.39,T*35
2025-08-19T06:25:32.6806255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.32,T*3E
2025-08-19T06:25:33.6810795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.24,T*39
2025-08-19T06:25:34.6802871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.30,T*3C
2025-08-19T06:25:35.6809265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.31,T*3D
2025-08-19T06:25:36.6809805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.24,T*39
2025-08-19T06:25:37.6804270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.12,T*3C
2025-08-19T06:25:38.6807085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.08,T*37
2025-08-19T06:25:39.6802854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.09,T*36
2025-08-19T06:25:40.6803534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.12,T*3C
2025-08-19T06:25:41.6810048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.14,T*3A
2025-08-19T06:25:42.6804262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.18,T*36
2025-08-19T06:25:43.6802469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.12,T*3C
2025-08-19T06:25:44.6804935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.03,T*3C
2025-08-19T06:25:45.6807725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.10,T*3E
2025-08-19T06:25:46.6808411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.20,T*3D
2025-08-19T06:25:47.6839359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.20,T*3D
2025-08-19T06:25:48.6807357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.19,T*37
2025-08-19T06:25:49.6803445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.26,T*3B
2025-08-19T06:25:50.6807238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.37,T*3B
2025-08-19T06:25:51.6809661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.35,T*39
2025-08-19T06:25:52.6806852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.28,T*35
2025-08-19T06:25:53.6803307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.34,T*38
2025-08-19T06:25:54.6806729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.44,T*3F
2025-08-19T06:25:55.6801564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.43,T*38
2025-08-19T06:25:56.6805099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.36,T*3A
2025-08-19T06:25:57.6807644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.35,T*39
2025-08-19T06:25:58.6766458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.42,T*39
2025-08-19T06:25:59.6806098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.43,T*38
2025-08-19T06:26:00.6811841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.40,T*3B
2025-08-19T06:26:01.6807789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.32,T*3E
2025-08-19T06:26:02.6802236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.28,T*35
2025-08-19T06:26:03.6808838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.31,T*3D
2025-08-19T06:26:04.6808798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.30,T*3C
2025-08-19T06:26:05.6805979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.24,T*39
2025-08-19T06:26:06.6806323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.16,T*38
2025-08-19T06:26:07.6803475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.09,T*36
2025-08-19T06:26:08.6800659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.03,T*3C
2025-08-19T06:26:09.6808437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.18,T*36
2025-08-19T06:26:10.6808802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.24,T*39
2025-08-19T06:26:11.6804515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.08,T*37
2025-08-19T06:26:12.6810656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.19,T*37
2025-08-19T06:26:13.6805582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.37,T*3B
2025-08-19T06:26:14.6805763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.29,T*34
2025-08-19T06:26:15.6802688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.19,T*37
2025-08-19T06:26:16.6801137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.29,T*34
2025-08-19T06:26:17.6807232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.37,T*3B
2025-08-19T06:26:18.6806482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.29,T*34
2025-08-19T06:26:19.6806756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.22,T*3F
2025-08-19T06:26:20.6808978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.25,T*38
2025-08-19T06:26:21.6809136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.34,T*38
2025-08-19T06:26:22.6807334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.49,T*32
2025-08-19T06:26:23.6805125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.60,T*39
2025-08-19T06:26:24.6802702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.53,T*39
2025-08-19T06:26:25.6804186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.42,T*39
2025-08-19T06:26:26.6807509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.38,T*34
2025-08-19T06:26:27.6803325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.50,T*3A
2025-08-19T06:26:28.6803939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.67,T*3E
2025-08-19T06:26:29.6803363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.59,T*33
2025-08-19T06:26:30.6805745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.38,T*34
2025-08-19T06:26:31.6801588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.35,T*39
2025-08-19T06:26:32.6804895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.51,T*3B
2025-08-19T06:26:33.6810192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.47,T*3C
2025-08-19T06:26:34.6800761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.34,T*38
2025-08-19T06:26:35.6800754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.39,T*35
2025-08-19T06:26:36.6804807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.53,T*39
2025-08-19T06:26:37.6808497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.48,T*33
2025-08-19T06:26:38.6809025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.34,T*38
2025-08-19T06:26:39.6804956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.29,T*34
2025-08-19T06:26:40.6809303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.30,T*3C
2025-08-19T06:26:41.6805764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.25,T*38
2025-08-19T06:26:42.6802849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.14,T*3A
2025-08-19T06:26:43.6807931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.23,T*3E
2025-08-19T06:26:44.6810044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.30,T*3C
2025-08-19T06:26:45.6804632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.25,T*38
2025-08-19T06:26:46.6810424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.19,T*37
2025-08-19T06:26:47.6807124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.17,T*39
2025-08-19T06:26:48.6804176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.23,T*3E
2025-08-19T06:26:49.6804746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.28,T*35
2025-08-19T06:26:50.6801242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.17,T*39
2025-08-19T06:26:51.6807130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.10,T*3E
2025-08-19T06:26:52.6809536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.29,T*34
2025-08-19T06:26:53.6804235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.47,T*3C
2025-08-19T06:26:54.6804158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.34,T*38
2025-08-19T06:26:55.6810266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.23,T*3E
2025-08-19T06:26:56.6807527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.37,T*3B
2025-08-19T06:26:57.6802463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.42,T*39
2025-08-19T06:26:58.6803030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.37,T*3B
2025-08-19T06:26:59.6809187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.32,T*3E
2025-08-19T06:27:00.6801277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.26,T*3B
2025-08-19T06:27:01.6807895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.28,T*35
2025-08-19T06:27:02.6808809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.29,T*34
2025-08-19T06:27:03.6805640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.18,T*36
2025-08-19T06:27:04.6811401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.14,T*3A
2025-08-19T06:27:05.6805023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.35,T*39
2025-08-19T06:27:06.6808632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.48,T*33
2025-08-19T06:27:07.6803933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.38,T*34
2025-08-19T06:27:08.6810031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.24,T*39
2025-08-19T06:27:09.6809814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.22,T*3F
2025-08-19T06:27:10.6807189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.25,T*38
2025-08-19T06:27:11.6802982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.26,T*3B
2025-08-19T06:27:12.6804027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.18,T*36
2025-08-19T06:27:13.6808335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.09,T*36
2025-08-19T06:27:14.6804481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.13,T*3D
2025-08-19T06:27:15.6805773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.16,T*38
2025-08-19T06:27:16.6806563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.05,T*3A
2025-08-19T06:27:17.6810576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.08,T*37
2025-08-19T06:27:18.6803295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.12,T*3C
2025-08-19T06:27:19.6810041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.08,T*37
2025-08-19T06:27:20.6810845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.09,T*36
2025-08-19T06:27:21.6803534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.09,T*36
2025-08-19T06:27:22.6807288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.08,T*37
2025-08-19T06:27:23.6802521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.09,T*36
2025-08-19T06:27:24.6810540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.13,T*3D
2025-08-19T06:27:25.6801020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.14,T*3A
2025-08-19T06:27:26.6810078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.19,T*37
2025-08-19T06:27:27.6804403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.28,T*35
2025-08-19T06:27:28.6806744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.35,T*39
2025-08-19T06:27:29.6802874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.36,T*3A
2025-08-19T06:27:30.6802592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.39,T*35
2025-08-19T06:27:31.6804148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.39,T*35
2025-08-19T06:27:32.6803352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.30,T*3C
2025-08-19T06:27:33.6801590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.28,T*35
2025-08-19T06:27:34.6809692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.41,T*3A
2025-08-19T06:27:35.6805955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.53,T*39
2025-08-19T06:27:36.6807585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.54,T*3E
2025-08-19T06:27:37.6804147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.50,T*3A
2025-08-19T06:27:38.6806182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.55,T*3F
2025-08-19T06:27:39.6810094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.68,T*31
2025-08-19T06:27:40.6805764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.68,T*31
2025-08-19T06:27:41.6803810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.64,T*3D
2025-08-19T06:27:42.6804965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.71,T*39
2025-08-19T06:27:43.6811297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.83,T*34
2025-08-19T06:27:44.6803765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.89,T*3E
2025-08-19T06:27:45.6806879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.73,T*3B
2025-08-19T06:27:46.6809324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.74,T*3C
2025-08-19T06:27:47.6807073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.85,T*32
2025-08-19T06:27:48.6808506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.98,T*3E
2025-08-19T06:27:49.6803623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.07,T*3F
2025-08-19T06:27:50.6803039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.00,T*38
2025-08-19T06:27:51.6810649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.97,T*31
2025-08-19T06:27:52.6809197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.06,T*3E
2025-08-19T06:27:53.6804456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.11,T*38
2025-08-19T06:27:54.6808535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.05,T*3D
2025-08-19T06:27:55.6803798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.05,T*3D
2025-08-19T06:27:56.6806698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.18,T*31
2025-08-19T06:27:57.6803644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.23,T*39
2025-08-19T06:27:58.6806072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.25,T*3F
2025-08-19T06:27:59.6811843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.27,T*3D
2025-08-19T06:28:00.6810105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.28,T*32
2025-08-19T06:28:01.6804127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.33,T*38
2025-08-19T06:28:02.6806714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.36,T*3D
2025-08-19T06:28:03.6802424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.35,T*3E
2025-08-19T06:28:04.6804163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.33,T*38
2025-08-19T06:28:05.6804910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.37,T*3C
2025-08-19T06:28:06.6806985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.43,T*3F
2025-08-19T06:28:07.6802534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.43,T*3F
2025-08-19T06:28:08.6804266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.31,T*3A
2025-08-19T06:28:09.6802253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.26,T*3C
2025-08-19T06:28:10.6809797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.30,T*3B
2025-08-19T06:28:11.6804174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.28,T*32
2025-08-19T06:28:12.6806565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.18,T*31
2025-08-19T06:28:13.6803746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.02,T*3A
2025-08-19T06:28:14.6808702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.02,T*3A
2025-08-19T06:28:15.6803354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.14,T*3D
2025-08-19T06:28:16.6803462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.14,T*3D
2025-08-19T06:28:17.6810490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.99,T*3F
2025-08-19T06:28:18.6846038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.89,T*3E
2025-08-19T06:28:19.6805909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.95,T*33
2025-08-19T06:28:20.6808267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.92,T*34
2025-08-19T06:28:21.6805276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.83,T*34
2025-08-19T06:28:22.6805375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.71,T*39
2025-08-19T06:28:23.6801378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.61,T*38
2025-08-19T06:28:24.6804157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.60,T*39
2025-08-19T06:28:25.6808643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.57,T*3D
2025-08-19T06:28:26.6846231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.51,T*3B
2025-08-19T06:28:27.6807787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.53,T*39
2025-08-19T06:28:28.6804307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.58,T*32
2025-08-19T06:28:29.6804678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.44,T*3F
2025-08-19T06:28:30.6806448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.25,T*38
2025-08-19T06:28:31.6811287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.31,T*3D
2025-08-19T06:28:32.6804564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.36,T*3A
2025-08-19T06:28:33.6810123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.23,T*3E
2025-08-19T06:28:34.6802688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.14,T*3A
2025-08-19T06:28:35.6810480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.26,T*3B
2025-08-19T06:28:36.6802220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.24,T*39
2025-08-19T06:28:37.6808069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.09,T*36
2025-08-19T06:28:38.6807302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.16,T*38
2025-08-19T06:28:39.6803441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.26,T*3B
2025-08-19T06:28:40.6803597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.21,T*3C
2025-08-19T06:28:41.6810591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.12,T*3C
2025-08-19T06:28:42.6809930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.11,T*3F
2025-08-19T06:28:43.6808101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.08,T*37
2025-08-19T06:28:44.6802836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.06,T*39
2025-08-19T06:28:45.6806965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.08,T*37
2025-08-19T06:28:46.6808484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.07,T*38
2025-08-19T06:28:47.6804852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.11,T*3F
2025-08-19T06:28:48.6804722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.17,T*39
2025-08-19T06:28:49.6807378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.16,T*38
2025-08-19T06:28:50.6808893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.19,T*37
2025-08-19T06:28:51.6809363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.24,T*39
2025-08-19T06:28:52.6811576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.18,T*36
2025-08-19T06:28:53.6807439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.08,T*37
2025-08-19T06:28:54.6809677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.08,T*37
2025-08-19T06:28:55.6804852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.20,T*3D
2025-08-19T06:28:56.6800937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.16,T*38
2025-08-19T06:28:57.6807982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.07,T*38
2025-08-19T06:28:58.6810897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.09,T*36
2025-08-19T06:28:59.6806715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.14,T*3A
2025-08-19T06:29:00.6808240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.10,T*3E
2025-08-19T06:29:01.6806561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.01,T*3E
2025-08-19T06:29:02.6808550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.07,T*38
2025-08-19T06:29:03.6803057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.09,T*36
2025-08-19T06:29:04.6808426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.00,T*3F
2025-08-19T06:29:05.6808412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.93,T*34
2025-08-19T06:29:06.6802057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.90,T*37
2025-08-19T06:29:07.6802972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.87,T*31
2025-08-19T06:29:08.6804763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.88,T*3E
2025-08-19T06:29:09.6803338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.95,T*32
2025-08-19T06:29:10.6836278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.94,T*33
2025-08-19T06:29:11.6803997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.77,T*3E
2025-08-19T06:29:12.6806264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.66,T*3E
2025-08-19T06:29:13.6801297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.75,T*3C
2025-08-19T06:29:14.6801807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.89,T*3F
2025-08-19T06:29:15.6804116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.87,T*31
2025-08-19T06:29:16.6808887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.81,T*37
2025-08-19T06:29:17.6810560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.87,T*31
2025-08-19T06:29:18.6801970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.91,T*36
2025-08-19T06:29:19.6807252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.92,T*35
2025-08-19T06:29:20.6808700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.87,T*31
2025-08-19T06:29:21.6803000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.86,T*30
2025-08-19T06:29:22.6807407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.98,T*3F
2025-08-19T06:29:23.6803729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.02,T*3D
2025-08-19T06:29:24.6806013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.93,T*34
2025-08-19T06:29:25.6809699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.99,T*3E
2025-08-19T06:29:26.6803370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.07,T*38
2025-08-19T06:29:27.6804223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.05,T*3A
2025-08-19T06:29:28.6806450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.03,T*3C
2025-08-19T06:29:29.6806748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.15,T*3B
2025-08-19T06:29:30.6810671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.24,T*39
2025-08-19T06:29:31.6805151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.07,T*38
2025-08-19T06:29:32.6803243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.95,T*32
2025-08-19T06:29:33.6808551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.15,T*3B
2025-08-19T06:29:34.6802569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.33,T*3F
2025-08-19T06:29:35.6807571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.26,T*3B
2025-08-19T06:29:36.6811842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.19,T*37
2025-08-19T06:29:37.6809381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.22,T*3F
2025-08-19T06:29:38.6806886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.19,T*37
2025-08-19T06:29:39.6802364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.12,T*3C
2025-08-19T06:29:40.6802481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.11,T*3F
2025-08-19T06:29:41.6809848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.13,T*3D
2025-08-19T06:29:42.6804864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.10,T*3E
2025-08-19T06:29:43.6807169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.08,T*37
2025-08-19T06:29:44.6809821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.10,T*3E
2025-08-19T06:29:45.6803399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.07,T*38
2025-08-19T06:29:46.6806177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.95,T*32
2025-08-19T06:29:47.6805569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.86,T*30
2025-08-19T06:29:48.6810671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.90,T*37
2025-08-19T06:29:49.6806448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.88,T*3E
2025-08-19T06:29:50.6802895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.82,T*34
2025-08-19T06:29:51.6807013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.83,T*35
2025-08-19T06:29:52.6809915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.78,T*31
2025-08-19T06:29:53.6805630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.76,T*3F
2025-08-19T06:29:54.6807449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.81,T*37
2025-08-19T06:29:55.6803330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.87,T*31
2025-08-19T06:29:56.6809632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.90,T*37
2025-08-19T06:29:57.6805442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.01,T*3E
2025-08-19T06:29:58.6808034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.21,T*3C
2025-08-19T06:29:59.6804162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.42,T*39
2025-08-19T06:30:00.6802605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.57,T*3D
2025-08-19T06:30:01.6808445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.67,T*3E
2025-08-19T06:30:02.6829902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.71,T*39
2025-08-19T06:30:03.6810012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.86,T*31
2025-08-19T06:30:04.6806394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.01,T*39
2025-08-19T06:30:05.6802526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.11,T*38
2025-08-19T06:30:06.6803683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.29,T*33
2025-08-19T06:30:07.6809496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.49,T*35
2025-08-19T06:30:08.6805515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.62,T*3C
2025-08-19T06:30:09.6802600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.82,T*32
2025-08-19T06:30:10.6808355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.90,T*31
2025-08-19T06:30:11.6806079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.04,T*3D
2025-08-19T06:30:12.6808444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.19,T*31
2025-08-19T06:30:13.6805437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.24,T*3F
2025-08-19T06:30:14.6806802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.33,T*39
2025-08-19T06:30:15.6803795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.44,T*39
2025-08-19T06:30:16.6806317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.46,T*3B
2025-08-19T06:30:17.6804422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.53,T*3F
2025-08-19T06:30:18.6805621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.78,T*36
2025-08-19T06:30:19.6811393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.05,T*3F
2025-08-19T06:30:20.6803416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.23,T*3B
2025-08-19T06:30:21.6808894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.34,T*3D
2025-08-19T06:30:22.6809960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.46,T*38
2025-08-19T06:30:23.6806535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.59,T*36
2025-08-19T06:30:24.6808327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.75,T*38
2025-08-19T06:30:25.6804396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.85,T*37
2025-08-19T06:30:26.6805539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.89,T*3B
2025-08-19T06:30:27.6810182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.92,T*31
2025-08-19T06:30:28.6804740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.03,T*38
2025-08-19T06:30:29.6811733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.12,T*38
2025-08-19T06:30:30.6802986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.25,T*3C
2025-08-19T06:30:31.6803770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.36,T*3E
2025-08-19T06:30:32.6804978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.48,T*37
2025-08-19T06:30:33.6812675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.63,T*3E
2025-08-19T06:30:34.6802281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.66,T*3B
2025-08-19T06:30:35.6804580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.60,T*3D
2025-08-19T06:30:36.6808682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.64,T*39
2025-08-19T06:30:37.6807654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.76,T*3A
2025-08-19T06:30:38.6804366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.76,T*3A
2025-08-19T06:30:39.6802717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.77,T*3B
2025-08-19T06:30:40.6808847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.90,T*32
2025-08-19T06:30:41.6804996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.96,T*34
2025-08-19T06:30:42.6810729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.97,T*35
2025-08-19T06:30:43.6806807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.00,T*34
2025-08-19T06:30:44.6802733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.02,T*36
2025-08-19T06:30:45.6809483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.97,T*35
2025-08-19T06:30:46.6802417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.03,T*37
2025-08-19T06:30:47.6809317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.05,T*31
2025-08-19T06:30:48.6810391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.96,T*34
2025-08-19T06:30:49.6805741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.04,T*30
2025-08-19T06:30:50.6807866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.08,T*3C
2025-08-19T06:30:51.6802844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.92,T*30
2025-08-19T06:30:52.6805749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.89,T*3A
2025-08-19T06:30:53.6807774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.09,T*3D
2025-08-19T06:30:54.6810543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.16,T*33
2025-08-19T06:30:55.6807833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.00,T*34
2025-08-19T06:30:56.6809101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.93,T*31
2025-08-19T06:30:57.6809916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.07,T*33
2025-08-19T06:30:58.6802789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.11,T*34
2025-08-19T06:30:59.6806484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.97,T*35
2025-08-19T06:31:00.6806403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.87,T*34
2025-08-19T06:31:01.6805146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.92,T*30
2025-08-19T06:31:02.6805698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.92,T*30
2025-08-19T06:31:03.6808460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.84,T*37
2025-08-19T06:31:04.6801006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.80,T*33
2025-08-19T06:31:05.6801819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.81,T*32
2025-08-19T06:31:06.6810806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.79,T*35
2025-08-19T06:31:07.6807381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.78,T*34
2025-08-19T06:31:08.6804143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.72,T*3E
2025-08-19T06:31:09.6801023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.62,T*3F
2025-08-19T06:31:10.6802631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.65,T*38
2025-08-19T06:31:11.6820031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.73,T*3F
2025-08-19T06:31:12.6809953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.66,T*3B
2025-08-19T06:31:13.6804874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.46,T*39
2025-08-19T06:31:14.6806556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.49,T*36
2025-08-19T06:31:15.6810816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.60,T*3D
2025-08-19T06:31:16.6802546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.50,T*3E
2025-08-19T06:31:17.6809908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.35,T*3D
2025-08-19T06:31:18.6810279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.40,T*3F
2025-08-19T06:31:19.6805626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.54,T*3A
2025-08-19T06:31:20.6805678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.49,T*36
2025-08-19T06:31:21.6801814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.42,T*3D
2025-08-19T06:31:22.6808568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.54,T*3A
2025-08-19T06:31:23.6803685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.47,T*38
2025-08-19T06:31:24.6808779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.39,T*31
2025-08-19T06:31:25.6811309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.51,T*3F
2025-08-19T06:31:26.6801964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.57,T*39
2025-08-19T06:31:27.6810050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.48,T*37
2025-08-19T06:31:28.6800977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.46,T*39
2025-08-19T06:31:29.6806056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.58,T*36
2025-08-19T06:31:30.6807358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.69,T*34
2025-08-19T06:31:31.6803176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.69,T*34
2025-08-19T06:31:32.6803988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.66,T*3B
2025-08-19T06:31:33.6811611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.78,T*34
2025-08-19T06:31:34.6802088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.87,T*34
2025-08-19T06:31:35.6807408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.82,T*31
2025-08-19T06:31:36.6809950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.75,T*39
2025-08-19T06:31:37.6806331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.88,T*3B
2025-08-19T06:31:38.6805850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.02,T*36
2025-08-19T06:31:39.6802910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.06,T*32
2025-08-19T06:31:40.6803562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.05,T*31
2025-08-19T06:31:41.6808179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.08,T*3C
2025-08-19T06:31:42.6801222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.19,T*3C
2025-08-19T06:31:43.6808352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.37,T*30
2025-08-19T06:31:44.6809072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.34,T*33
2025-08-19T06:31:45.6805101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.20,T*36
2025-08-19T06:31:46.6806483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.34,T*33
2025-08-19T06:31:47.6803174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T06:31:48.6803036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.44,T*34
2025-08-19T06:31:49.6809121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.40,T*30
2025-08-19T06:31:50.6800799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T06:31:51.6806240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T06:31:52.6806040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T06:31:53.6802769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-19T06:31:54.6804167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.70,T*33
2025-08-19T06:31:55.6811363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.72,T*31
2025-08-19T06:31:56.6802085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.67,T*35
2025-08-19T06:31:57.6806831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.73,T*30
2025-08-19T06:31:58.6809472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T06:31:59.6805780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T06:32:00.6805280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-19T06:32:01.6802639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T06:32:02.6807378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-19T06:32:03.6801519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T06:32:04.6803820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T06:32:05.6808603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.46,T*37
2025-08-19T06:32:06.6810332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.62,T*31
2025-08-19T06:32:07.6807013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.75,T*37
2025-08-19T06:32:08.6808740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.80,T*3D
2025-08-19T06:32:09.6804631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.89,T*34
2025-08-19T06:32:10.6807517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.97,T*3B
2025-08-19T06:32:11.6802407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.00,T*04
2025-08-19T06:32:12.6804015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.04,T*00
2025-08-19T06:32:13.6811057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.05,T*01
2025-08-19T06:32:14.6802267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.07,T*03
2025-08-19T06:32:15.6807642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.27,T*01
2025-08-19T06:32:16.6808233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.38,T*0F
2025-08-19T06:32:17.6804710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.31,T*06
2025-08-19T06:32:18.6805916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.25,T*03
2025-08-19T06:32:19.6803574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.29,T*0F
2025-08-19T06:32:20.6803966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.49,T*09
2025-08-19T06:32:21.6810104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.51,T*00
2025-08-19T06:32:22.6811451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.36,T*01
2025-08-19T06:32:23.6807719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.33,T*04
2025-08-19T06:32:24.6807707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.47,T*07
2025-08-19T06:32:25.6803908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.69,T*0B
2025-08-19T06:32:26.6805683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.74,T*07
2025-08-19T06:32:27.6811506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.60,T*02
2025-08-19T06:32:28.6802848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.49,T*09
2025-08-19T06:32:29.6807774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.58,T*09
2025-08-19T06:32:30.6810082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.64,T*06
2025-08-19T06:32:31.6804989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.67,T*05
2025-08-19T06:32:32.6805774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.74,T*07
2025-08-19T06:32:33.6801740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.67,T*05
2025-08-19T06:32:34.6804303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.52,T*03
2025-08-19T06:32:35.6808390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.54,T*05
2025-08-19T06:32:36.6802704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.65,T*07
2025-08-19T06:32:37.6807378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.73,T*00
2025-08-19T06:32:38.6809983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.56,T*07
2025-08-19T06:32:39.6807152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.35,T*02
2025-08-19T06:32:40.6808075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.40,T*00
2025-08-19T06:32:41.6803782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.47,T*07
2025-08-19T06:32:42.6805224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.46,T*06
2025-08-19T06:32:43.6803746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.39,T*0E
2025-08-19T06:32:44.6805938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.33,T*04
2025-08-19T06:32:45.6860367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.27,T*01
2025-08-19T06:32:46.6803151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.18,T*0D
2025-08-19T06:32:47.6808218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.21,T*07
2025-08-19T06:32:48.6810576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.15,T*00
2025-08-19T06:32:49.6812014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.14,T*01
2025-08-19T06:32:50.6803453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.21,T*07
2025-08-19T06:32:51.6806711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.21,T*07
2025-08-19T06:32:52.6802797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.20,T*06
2025-08-19T06:32:53.6804750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.27,T*01
2025-08-19T06:32:54.6808437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.35,T*02
2025-08-19T06:32:55.6802370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.27,T*01
2025-08-19T06:32:56.6805075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.16,T*03
2025-08-19T06:32:57.6805868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.08,T*0C
2025-08-19T06:32:58.6809642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.08,T*0C
2025-08-19T06:32:59.6805635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.18,T*0D
2025-08-19T06:33:00.6805613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.15,T*00
2025-08-19T06:33:01.6803663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.99,T*35
2025-08-19T06:33:02.6808683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.98,T*34
2025-08-19T06:33:03.6803261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.04,T*00
2025-08-19T06:33:04.6807753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.01,T*05
2025-08-19T06:33:05.6802949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.00,T*04
2025-08-19T06:33:06.6805482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.93,T*3F
2025-08-19T06:33:07.6800695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.74,T*36
2025-08-19T06:33:08.6805132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.69,T*3A
2025-08-19T06:33:09.6811846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.71,T*33
2025-08-19T06:33:10.6806260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.71,T*33
2025-08-19T06:33:11.6757864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.72,T*30
2025-08-19T06:33:12.6808819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.66,T*35
2025-08-19T06:33:13.6804351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.62,T*31
2025-08-19T06:33:14.6808298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T06:33:15.6804322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-08-19T06:33:16.6803621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T06:33:17.6811586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.53,T*33
2025-08-19T06:33:18.6803805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.46,T*37
2025-08-19T06:33:19.6803987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T06:33:20.6833505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-08-19T06:33:21.6802940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-08-19T06:33:22.6810803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T06:33:23.6807091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T06:33:24.6811085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T06:33:25.6805216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-08-19T06:33:26.6806055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-08-19T06:33:27.6803211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.34,T*32
2025-08-19T06:33:28.6801381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.34,T*32
2025-08-19T06:33:29.6806583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-19T06:33:30.6809558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.77,T*35
2025-08-19T06:33:31.6805727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.71,T*33
2025-08-19T06:33:32.6808969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T06:33:33.6809668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.59,T*39
2025-08-19T06:33:34.6810924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.73,T*31
2025-08-19T06:33:35.6807419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.61,T*32
2025-08-19T06:33:36.6809666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T06:33:37.6809469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.54,T*34
2025-08-19T06:33:38.6802748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-19T06:33:39.6809327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T06:33:40.6810348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-19T06:33:41.6806529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T06:33:42.6808281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T06:33:43.6803828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T06:33:44.6804891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T06:33:45.6811594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T06:33:46.6802726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T06:33:47.6809944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T06:33:48.6801798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T06:33:49.6808369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T06:33:50.6803351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T06:33:51.6802602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T06:33:52.6803816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-19T06:33:53.6810233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T06:33:54.6802143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T06:33:55.6807962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T06:33:56.6806339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T06:33:57.6804268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T06:33:58.6804649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T06:33:59.6804584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T06:34:00.6811102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T06:34:01.6806814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-19T06:34:02.6806368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T06:34:03.6806901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T06:34:04.6801632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T06:34:05.6810017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-19T06:34:06.6808531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T06:34:07.6803180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T06:34:08.6804347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T06:34:09.6811469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T06:34:10.6803402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T06:34:11.6809540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T06:34:12.6801854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T06:34:13.6807215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T06:34:14.6809588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-19T06:34:15.6806985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T06:34:16.6812129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T06:34:17.6806657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T06:34:18.6809266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-08-19T06:34:19.6808759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T06:34:20.6806805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T06:34:21.6806253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T06:34:22.6801845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T06:34:23.6802731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T06:34:24.6804614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T06:34:25.6805026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T06:34:26.6808573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T06:34:27.6804603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T06:34:28.6805716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T06:34:29.6801925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T06:34:30.6802655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.80,T*3C
2025-08-19T06:34:31.6806406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-19T06:34:32.6801230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T06:34:33.6803635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-19T06:34:34.6804927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T06:34:35.6801696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-08-19T06:34:36.6803318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T06:34:37.6810390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T06:34:38.6802473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T06:34:39.6807399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T06:34:40.6809601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T06:34:41.6805478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-19T06:34:42.6807496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-08-19T06:34:43.6807580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T06:34:44.6803133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T06:34:45.6810628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T06:34:46.6810967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T06:34:47.6806626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T06:34:48.6807891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T06:34:49.6802880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T06:34:50.6808482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T06:34:51.6804160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T06:34:52.6807396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-19T06:34:53.6805232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-19T06:34:54.6808169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T06:34:55.6803532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-19T06:34:56.6807273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T06:34:57.6803250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T06:34:58.6808511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T06:34:59.6806596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T06:35:00.6809791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T06:35:01.6811108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T06:35:02.6807948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T06:35:03.6805847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.80,T*3C
2025-08-19T06:35:04.6805997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T06:35:05.6803968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T06:35:06.6807695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T06:35:07.6810381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T06:35:08.6804156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T06:35:09.6814354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.71,T*32
2025-08-19T06:35:10.6804265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T06:35:11.6810693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T06:35:12.6802440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T06:35:13.6806932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T06:35:14.6803816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T06:35:15.6809446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T06:35:16.6805800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T06:35:17.6810161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T06:35:18.6803926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T06:35:19.6803667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T06:35:20.6804880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T06:35:21.6809946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T06:35:22.6801657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T06:35:23.6809354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T06:35:24.6802854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-19T06:35:25.6803626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T06:35:26.6820538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T06:35:27.6805564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T06:35:28.6811301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T06:35:29.6806469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T06:35:30.6807155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T06:35:31.6804912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-19T06:35:32.6810779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-19T06:35:33.6801341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T06:35:34.6853898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T06:35:35.6809580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T06:35:36.6810505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T06:35:37.6804574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.54,T*34
2025-08-19T06:35:38.6807179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.50,T*30
2025-08-19T06:35:39.6804111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-19T06:35:40.6805282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T06:35:41.6811416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T06:35:42.6802749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-19T06:35:43.6803583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T06:35:44.6805685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T06:35:45.6804094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T06:35:46.6811567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T06:35:47.6807873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T06:35:48.6802496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T06:35:49.6810509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T06:35:50.6810702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T06:35:51.6808334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T06:35:52.6806285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T06:35:53.6802533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T06:35:54.6808308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T06:35:55.6804364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T06:35:56.6806720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T06:35:57.6803894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T06:35:58.6806185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T06:35:59.6809508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T06:36:00.6807808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-19T06:36:01.6808807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T06:36:02.6808649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T06:36:03.6804224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T06:36:04.6811760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T06:36:05.6807708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.40,T*31
2025-08-19T06:36:06.6810163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.46,T*37
2025-08-19T06:36:07.6806530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T06:36:08.6808351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.40,T*31
2025-08-19T06:36:09.6802674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-19T06:36:10.6804533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T06:36:11.6807184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-19T06:36:12.6800971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T06:36:13.6805054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-19T06:36:14.6808148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.40,T*31
2025-08-19T06:36:15.6804329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T06:36:16.6805372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T06:36:17.6810428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T06:36:18.6807722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T06:36:19.6810407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T06:36:20.6802534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T06:36:21.6808164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-08-19T06:36:22.6849430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.40,T*31
2025-08-19T06:36:23.6810589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T06:36:24.6808358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.54,T*34
2025-08-19T06:36:25.6805742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.59,T*39
2025-08-19T06:36:26.6809719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T06:36:27.6806089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T06:36:28.6806329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.57,T*37
2025-08-19T06:36:29.6801925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.64,T*37
2025-08-19T06:36:30.6802962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.61,T*32
2025-08-19T06:36:31.6809242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.64,T*37
2025-08-19T06:36:32.6802639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.68,T*3B
2025-08-19T06:36:33.6808304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.67,T*34
2025-08-19T06:36:34.6810212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.64,T*37
2025-08-19T06:36:35.6804543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.64,T*37
2025-08-19T06:36:36.6807339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.68,T*3B
2025-08-19T06:36:37.6803659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.66,T*35
2025-08-19T06:36:38.6805558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.54,T*34
2025-08-19T06:36:39.6810627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.52,T*32
2025-08-19T06:36:40.6809553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.57,T*37
2025-08-19T06:36:41.6804627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.61,T*32
2025-08-19T06:36:42.6810405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.65,T*36
2025-08-19T06:36:43.6799742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.57,T*37
2025-08-19T06:36:44.6802544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-19T06:36:45.6810530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.62,T*31
2025-08-19T06:36:46.6811184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.57,T*37
2025-08-19T06:36:47.6807581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.53,T*33
2025-08-19T06:36:48.6809672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T06:36:49.6805284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.67,T*34
2025-08-19T06:36:50.6810960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.64,T*37
2025-08-19T06:36:51.6802668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T06:36:52.6800889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.61,T*32
2025-08-19T06:36:53.6800097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.64,T*37
2025-08-19T06:36:54.6801812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.73,T*31
2025-08-19T06:36:55.6810205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.83,T*3E
2025-08-19T06:36:56.6800907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.74,T*36
2025-08-19T06:36:57.6807181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.70,T*32
2025-08-19T06:36:58.6808117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.77,T*35
2025-08-19T06:36:59.6808693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.66,T*35
2025-08-19T06:37:00.6807033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-08-19T06:37:01.6803098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.57,T*37
2025-08-19T06:37:02.6805064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.62,T*31
2025-08-19T06:37:03.6810845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.61,T*32
2025-08-19T06:37:04.6810138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-08-19T06:37:05.6806486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.50,T*30
2025-08-19T06:37:06.6802664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.54,T*34
2025-08-19T06:37:07.6806557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-19T06:37:08.6801576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T06:37:09.6809975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.50,T*30
2025-08-19T06:37:10.6807467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.50,T*30
2025-08-19T06:37:11.6808658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T06:37:12.6809656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.52,T*32
2025-08-19T06:37:13.6805020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.53,T*33
2025-08-19T06:37:14.6808109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.57,T*37
2025-08-19T06:37:15.6809127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-19T06:37:16.6810338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-19T06:37:17.6808028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.65,T*36
2025-08-19T06:37:18.6802572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.64,T*37
2025-08-19T06:37:19.6808199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.61,T*32
2025-08-19T06:37:20.6810383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.64,T*37
2025-08-19T06:37:21.6808012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T06:37:22.6806282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.54,T*34
2025-08-19T06:37:23.6806318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.57,T*37
2025-08-19T06:37:24.6807924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.68,T*3B
2025-08-19T06:37:25.6809516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.74,T*36
2025-08-19T06:37:26.6800375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.70,T*32
2025-08-19T06:37:27.6808031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T06:37:28.6810452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T06:37:29.6808605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.57,T*37
2025-08-19T06:37:30.6809801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.52,T*32
2025-08-19T06:37:31.6806692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-19T06:37:32.6809070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-19T06:37:33.6804339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T06:37:34.6805819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T06:37:35.6802089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T06:37:36.6804734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T06:37:37.6810284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-19T06:37:38.6802033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-08-19T06:37:39.6805087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T06:37:40.6805855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T06:37:41.6801397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T06:37:42.6801750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-19T06:37:43.6807702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T06:37:44.6811462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T06:37:45.6807056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.54,T*34
2025-08-19T06:37:46.6807918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.59,T*39
2025-08-19T06:37:47.6804186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.66,T*35
2025-08-19T06:37:48.6806798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.67,T*34
2025-08-19T06:37:49.6802640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.73,T*31
2025-08-19T06:37:50.6803577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.76,T*34
2025-08-19T06:37:51.6808453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.71,T*33
2025-08-19T06:37:52.6803935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.68,T*3B
2025-08-19T06:37:53.6815241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.65,T*36
2025-08-19T06:37:54.6802399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.62,T*31
2025-08-19T06:37:55.6807200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T06:37:56.6841076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.69,T*3A
2025-08-19T06:37:57.6803192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.80,T*3D
2025-08-19T06:37:58.6804459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.77,T*35
2025-08-19T06:37:59.6804898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T06:38:00.6808511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-19T06:38:01.6803716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-19T06:38:02.6808327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.64,T*37
2025-08-19T06:38:03.6804595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.50,T*30
2025-08-19T06:38:04.6807003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T06:38:05.6802088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T06:38:06.6805317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-08-19T06:38:07.6811023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T06:38:08.6803654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.34,T*32
2025-08-19T06:38:09.6810520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T06:38:10.6809669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T06:38:11.6809708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T06:38:12.6801822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-19T06:38:13.6802683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T06:38:14.6806280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T06:38:15.6802525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T06:38:16.6802533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T06:38:17.6807755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-19T06:38:18.6803746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T06:38:19.6803338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-19T06:38:20.6806165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T06:38:21.6809589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-19T06:38:22.6804495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T06:38:23.6800846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T06:38:24.6801370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-19T06:38:25.6805146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T06:38:26.6807111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-19T06:38:27.6810027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T06:38:28.6801333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T06:38:29.6808192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T06:38:30.6810197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T06:38:31.6809224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T06:38:32.6802173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T06:38:33.6806943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T06:38:34.6808460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T06:38:35.6804474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T06:38:36.6805947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-19T06:38:37.6804133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T06:38:38.6806599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T06:38:39.6801910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T06:38:40.6802938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T06:38:41.6807523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T06:38:42.6801751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T06:38:43.6808265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T06:38:44.6802971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T06:38:45.6808163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-19T06:38:46.6864109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T06:38:47.6808124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T06:38:48.6803728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T06:38:49.6810636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T06:38:50.6801479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T06:38:51.6806586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T06:38:52.6808581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T06:38:53.6807856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T06:38:54.6802488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T06:38:55.6811169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T06:38:56.6810240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T06:38:57.6804577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T06:38:58.6806286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T06:38:59.6803404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T06:39:00.6805282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-19T06:39:01.6809947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T06:39:02.6806317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T06:39:03.6803120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T06:39:04.6808820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-19T06:39:05.6801588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T06:39:06.6803247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T06:39:07.6809618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T06:39:08.6803392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T06:39:09.6804854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T06:39:10.6810411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T06:39:11.6806859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T06:39:12.6810037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T06:39:13.6804936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T06:39:14.6812949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T06:39:15.6802016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T06:39:16.6803509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T06:39:17.6808728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T06:39:18.6810789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T06:39:19.6809847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T06:39:20.6810065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-19T06:39:21.6804871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-19T06:39:22.6810147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T06:39:23.6802473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-19T06:39:24.6762218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T06:39:25.6808629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.71,T*33
2025-08-19T06:39:26.6810199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.59,T*39
2025-08-19T06:39:27.6807434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.72,T*30
2025-08-19T06:39:28.6809385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.87,T*3A
2025-08-19T06:39:29.6805841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.82,T*3F
2025-08-19T06:39:30.6807139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.91,T*3D
2025-08-19T06:39:31.6803374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.06,T*02
2025-08-19T06:39:32.6807940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.93,T*3F
2025-08-19T06:39:33.6803075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.73,T*31
2025-08-19T06:39:34.6803070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.83,T*3E
2025-08-19T06:39:35.6807645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.00,T*04
2025-08-19T06:39:36.6801986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.01,T*05
2025-08-19T06:39:37.6807517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.95,T*39
2025-08-19T06:39:38.6804376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.84,T*39
2025-08-19T06:39:39.6800762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.88,T*35
2025-08-19T06:39:40.6802786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.01,T*05
2025-08-19T06:39:41.6809653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.02,T*06
2025-08-19T06:39:42.6800580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.86,T*3B
2025-08-19T06:39:43.6809638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.82,T*3F
2025-08-19T06:39:44.6804006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.82,T*3F
2025-08-19T06:39:45.6801855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.75,T*37
2025-08-19T06:39:46.6806231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.71,T*33
2025-08-19T06:39:47.6808966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.73,T*31
2025-08-19T06:39:48.6809716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.72,T*30
2025-08-19T06:39:49.6805423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.72,T*30
2025-08-19T06:39:50.6803606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.71,T*33
2025-08-19T06:39:51.6806180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.70,T*32
2025-08-19T06:39:52.6809587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.61,T*32
2025-08-19T06:39:53.6806466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-19T06:39:54.6809223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T06:39:55.6804584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.40,T*31
2025-08-19T06:39:56.6803070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.46,T*37
2025-08-19T06:39:57.6809199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.46,T*37
2025-08-19T06:39:58.6802735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-19T06:39:59.6808561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-19T06:40:00.6807415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T06:40:01.6805215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.40,T*31
2025-08-19T06:40:02.6806667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T06:40:03.6803957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T06:40:04.6806504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T06:40:05.6811028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T06:40:06.6801396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T06:40:07.6809332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T06:40:08.6806838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T06:40:09.6810030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T06:40:10.6807659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T06:40:11.6801674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T06:40:12.6804059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.34,T*32
2025-08-19T06:40:13.6807754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T06:40:14.6811259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T06:40:15.6815885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T06:40:16.6804274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.34,T*32
2025-08-19T06:40:17.6809793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T06:40:18.6808524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T06:40:19.6806133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T06:40:20.6808201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.52,T*32
2025-08-19T06:40:21.6808596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T06:40:22.6808448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.71,T*33
2025-08-19T06:40:23.6804285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.68,T*3B
2025-08-19T06:40:24.6808821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.59,T*39
2025-08-19T06:40:25.6804246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.57,T*37
2025-08-19T06:40:26.6805492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.73,T*31
2025-08-19T06:40:27.6810379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.81,T*3C
2025-08-19T06:40:28.6804133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.74,T*36
2025-08-19T06:40:29.6809176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.71,T*33
2025-08-19T06:40:30.6809213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.71,T*33
2025-08-19T06:40:31.6809680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.72,T*30
2025-08-19T06:40:32.6804516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.73,T*31
2025-08-19T06:40:33.6809953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.75,T*37
2025-08-19T06:40:34.6862198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.75,T*37
2025-08-19T06:40:35.6807240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.62,T*31
2025-08-19T06:40:36.6810901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T06:40:37.6806661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-19T06:40:38.6808374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-19T06:40:39.6805539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-08-19T06:40:40.6811736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.62,T*31
2025-08-19T06:40:41.6806082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.72,T*30
2025-08-19T06:40:42.6806298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.67,T*34
2025-08-19T06:40:43.6805836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-19T06:40:44.6807585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.61,T*32
2025-08-19T06:40:45.6805427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.72,T*30
2025-08-19T06:40:46.6807449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T06:40:47.6802716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T06:40:48.6801985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.50,T*30
2025-08-19T06:40:49.6809952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T06:40:50.6801808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T06:40:51.6807668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.65,T*36
2025-08-19T06:40:52.6807996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T06:40:53.6803452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.61,T*32
2025-08-19T06:40:54.6806842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.73,T*31
2025-08-19T06:40:55.6803046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.76,T*34
2025-08-19T06:40:56.6805837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.75,T*37
2025-08-19T06:40:57.6802074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.68,T*3B
2025-08-19T06:40:58.6804757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.73,T*31
2025-08-19T06:40:59.6810566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.83,T*3E
2025-08-19T06:41:00.6808290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.85,T*38
2025-08-19T06:41:01.6810736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.82,T*3F
2025-08-19T06:41:02.6803309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.95,T*39
2025-08-19T06:41:03.6807628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.99,T*35
2025-08-19T06:41:04.6810632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.91,T*3D
2025-08-19T06:41:05.6804061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.92,T*3E
2025-08-19T06:41:06.6810940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.97,T*3B
2025-08-19T06:41:07.6806172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.94,T*38
2025-08-19T06:41:08.6810202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.92,T*3E
2025-08-19T06:41:09.6802717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.95,T*39
2025-08-19T06:41:10.6803068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.99,T*35
2025-08-19T06:41:11.6808110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.98,T*34
2025-08-19T06:41:12.6803215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.86,T*3B
2025-08-19T06:41:13.6804023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.86,T*3B
2025-08-19T06:41:14.6802042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.90,T*3C
2025-08-19T06:41:15.6803285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.76,T*34
2025-08-19T06:41:16.6805775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.69,T*3A
2025-08-19T06:41:17.6801968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.78,T*3A
2025-08-19T06:41:18.6805814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.83,T*3E
2025-08-19T06:41:19.6806651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.73,T*31
2025-08-19T06:41:20.6807734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.72,T*30
2025-08-19T06:41:21.6807025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.81,T*3C
2025-08-19T06:41:22.6808796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.79,T*3B
2025-08-19T06:41:23.6803991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.76,T*34
2025-08-19T06:41:24.6805954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.76,T*34
2025-08-19T06:41:25.6810403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.87,T*3A
2025-08-19T06:41:26.6802620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.01,T*05
2025-08-19T06:41:27.6808224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.91,T*3D
2025-08-19T06:41:28.6802832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.92,T*3E
2025-08-19T06:41:29.6809442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.12,T*07
2025-08-19T06:41:30.6810306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.14,T*01
2025-08-19T06:41:31.6802596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.15,T*00
2025-08-19T06:41:32.6801405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.20,T*06
2025-08-19T06:41:33.6808107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.28,T*0E
2025-08-19T06:41:34.6807875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.32,T*05
2025-08-19T06:41:35.6803819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.35,T*02
2025-08-19T06:41:36.6809369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.39,T*0E
2025-08-19T06:41:37.6810543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.40,T*00
2025-08-19T06:41:38.6801921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.52,T*03
2025-08-19T06:41:39.6809122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.52,T*03
2025-08-19T06:41:40.6808268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.41,T*01
2025-08-19T06:41:41.6804872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.44,T*04
2025-08-19T06:41:42.6809078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.55,T*04
2025-08-19T06:41:43.6806388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.55,T*04
2025-08-19T06:41:44.6804336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.52,T*03
2025-08-19T06:41:45.6809831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.53,T*02
2025-08-19T06:41:46.6803442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.46,T*06
2025-08-19T06:41:47.6808155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.49,T*09
2025-08-19T06:41:48.6806570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.56,T*07
2025-08-19T06:41:49.6806713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.51,T*00
2025-08-19T06:41:50.6803435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.45,T*05
2025-08-19T06:41:51.6810469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.46,T*06
2025-08-19T06:41:52.6810534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.56,T*07
2025-08-19T06:41:53.6808210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.61,T*03
2025-08-19T06:41:54.6907187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.54,T*05
2025-08-19T06:41:55.6804819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.45,T*05
2025-08-19T06:41:56.6801804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.55,T*04
2025-08-19T06:41:57.6809175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.65,T*07
2025-08-19T06:41:58.6800048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.51,T*00
2025-08-19T06:41:59.6806335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.46,T*06
2025-08-19T06:42:00.6808816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.58,T*09
2025-08-19T06:42:01.6810987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.65,T*07
2025-08-19T06:42:02.6805160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.62,T*00
2025-08-19T06:42:03.6803355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.69,T*0B
2025-08-19T06:42:04.6806925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.74,T*07
2025-08-19T06:42:05.6804970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.63,T*01
2025-08-19T06:42:06.6869815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.62,T*00
2025-08-19T06:42:07.6803128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.64,T*06
2025-08-19T06:42:08.6809940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.58,T*09
2025-08-19T06:42:09.6808605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.60,T*02
2025-08-19T06:42:10.6810993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.74,T*07
2025-08-19T06:42:11.6802679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.69,T*0B
2025-08-19T06:42:12.6802055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.49,T*09
2025-08-19T06:42:13.6803165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.50,T*01
2025-08-19T06:42:14.6805746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.61,T*03
2025-08-19T06:42:15.6803115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.58,T*09
2025-08-19T06:42:16.6803366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.53,T*02
2025-08-19T06:42:17.6809417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.65,T*07
2025-08-19T06:42:18.6809998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.71,T*02
2025-08-19T06:42:19.6807965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.62,T*00
2025-08-19T06:42:20.6809098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.50,T*01
2025-08-19T06:42:21.6804294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.36,T*01
2025-08-19T06:42:22.6807298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.35,T*02
2025-08-19T06:42:23.6804420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.45,T*05
2025-08-19T06:42:24.6807251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.45,T*05
2025-08-19T06:42:25.6803515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.44,T*04
2025-08-19T06:42:26.6806823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.34,T*03
2025-08-19T06:42:27.6803018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.23,T*05
2025-08-19T06:42:28.6801774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.31,T*06
2025-08-19T06:42:29.6809090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.36,T*01
2025-08-19T06:42:30.6805722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.24,T*02
2025-08-19T06:42:31.6810471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.09,T*0D
2025-08-19T06:42:32.6801555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.14,T*01
2025-08-19T06:42:33.6808668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.25,T*03
2025-08-19T06:42:34.6801544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.16,T*03
2025-08-19T06:42:35.6805209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.01,T*05
2025-08-19T06:42:36.6807260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.94,T*38
2025-08-19T06:42:37.6804190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.94,T*38
2025-08-19T06:42:38.6805435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.99,T*35
2025-08-19T06:42:39.6803794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.99,T*35
2025-08-19T06:42:40.6804983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.89,T*34
2025-08-19T06:42:41.6802031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.70,T*32
2025-08-19T06:42:42.6803988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.70,T*32
2025-08-19T06:42:43.6810098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.87,T*3A
2025-08-19T06:42:44.6804388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.84,T*39
2025-08-19T06:42:45.6804034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.74,T*36
2025-08-19T06:42:46.6806006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.84,T*39
2025-08-19T06:42:47.6802288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.02,T*06
2025-08-19T06:42:48.6802133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.95,T*39
2025-08-19T06:42:49.6807710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.81,T*3C
2025-08-19T06:42:50.6809633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.83,T*3E
2025-08-19T06:42:51.6805355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.85,T*38
2025-08-19T06:42:52.6806649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.75,T*37
2025-08-19T06:42:53.6804187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.69,T*3A
2025-08-19T06:42:54.6805454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.84,T*39
2025-08-19T06:42:55.6806176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.81,T*3C
2025-08-19T06:42:56.6809099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-19T06:42:57.6804766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.74,T*36
2025-08-19T06:42:58.6809473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.84,T*39
2025-08-19T06:42:59.6808373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.73,T*31
2025-08-19T06:43:00.6811421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T06:43:01.6808918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T06:43:02.6802452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.68,T*3B
2025-08-19T06:43:03.6808718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.71,T*33
2025-08-19T06:43:04.6846937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.66,T*35
2025-08-19T06:43:05.6805264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.69,T*3A
2025-08-19T06:43:06.6807218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.72,T*30
2025-08-19T06:43:07.6806587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.76,T*34
2025-08-19T06:43:08.6830806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.76,T*34
2025-08-19T06:43:09.6804480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.77,T*35
2025-08-19T06:43:10.6802934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.79,T*3B
2025-08-19T06:43:11.6805636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.82,T*3F
2025-08-19T06:43:12.6806725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.92,T*3E
2025-08-19T06:43:13.6801424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.94,T*38
2025-08-19T06:43:14.6804167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.90,T*3C
2025-08-19T06:43:15.6812000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.84,T*39
2025-08-19T06:43:16.6805562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.86,T*3B
2025-08-19T06:43:17.6801211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.95,T*39
2025-08-19T06:43:18.6807184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.97,T*3B
2025-08-19T06:43:19.6803043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.91,T*3D
2025-08-19T06:43:20.6803831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.92,T*3E
2025-08-19T06:43:21.6809453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.05,T*01
2025-08-19T06:43:22.6800347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.18,T*0D
2025-08-19T06:43:23.6804530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.04,T*00
2025-08-19T06:43:24.6805449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.94,T*38
2025-08-19T06:43:25.6806956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.04,T*00
2025-08-19T06:43:26.6808250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.11,T*04
2025-08-19T06:43:27.6802219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.98,T*34
2025-08-19T06:43:28.6809976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.94,T*38
2025-08-19T06:43:29.6805334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.02,T*06
2025-08-19T06:43:30.6805577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.01,T*05
2025-08-19T06:43:31.6804916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.91,T*3D
2025-08-19T06:43:32.6809364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.82,T*3F
2025-08-19T06:43:33.6806831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.85,T*38
2025-08-19T06:43:34.6808694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.83,T*3E
2025-08-19T06:43:35.6809537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.81,T*3C
2025-08-19T06:43:36.6806725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.88,T*35
2025-08-19T06:43:37.6801130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.90,T*3C
2025-08-19T06:43:38.6804290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.87,T*3A
2025-08-19T06:43:39.6800795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.93,T*3F
2025-08-19T06:43:40.6802563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.99,T*35
2025-08-19T06:43:41.6807765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.91,T*3D
2025-08-19T06:43:42.6803298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.81,T*3C
2025-08-19T06:43:43.6808056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.90,T*3C
2025-08-19T06:43:44.6810163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.02,T*06
2025-08-19T06:43:45.6802795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.03,T*07
2025-08-19T06:43:46.6804130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.91,T*3D
2025-08-19T06:43:47.6810348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.86,T*3B
2025-08-19T06:43:48.6801775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.01,T*05
2025-08-19T06:43:49.6809048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.17,T*02
2025-08-19T06:43:50.6808684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.20,T*06
2025-08-19T06:43:51.6802847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.11,T*04
2025-08-19T06:43:52.6810059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.08,T*0C
2025-08-19T06:43:53.6801983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.16,T*03
2025-08-19T06:43:54.6805519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.12,T*07
2025-08-19T06:43:55.6808251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.13,T*06
2025-08-19T06:43:56.6810564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.15,T*00
2025-08-19T06:43:57.6805490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.19,T*0C
2025-08-19T06:43:58.6803049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.22,T*04
2025-08-19T06:43:59.6808281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.25,T*03
2025-08-19T06:44:00.6802490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.32,T*05
2025-08-19T06:44:01.6808340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.19,T*0C
2025-08-19T06:44:02.6807259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.05,T*01
2025-08-19T06:44:03.6801714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.14,T*01
2025-08-19T06:44:04.6805477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.27,T*01
2025-08-19T06:44:05.6810442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.23,T*05
2025-08-19T06:44:06.6802885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.17,T*02
2025-08-19T06:44:07.6809698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.20,T*06
2025-08-19T06:44:08.6802745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.26,T*00
2025-08-19T06:44:09.6809157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.27,T*01
2025-08-19T06:44:10.6801155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.22,T*04
2025-08-19T06:44:11.6805696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.17,T*02
2025-08-19T06:44:12.6807673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.12,T*07
2025-08-19T06:44:13.6803100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.07,T*03
2025-08-19T06:44:14.6809414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.07,T*03
2025-08-19T06:44:15.6808737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.15,T*00
2025-08-19T06:44:16.6810706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.16,T*03
2025-08-19T06:44:17.6805522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.15,T*00
2025-08-19T06:44:18.6803418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.08,T*0C
2025-08-19T06:44:19.6808367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.01,T*05
2025-08-19T06:44:20.6802325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.05,T*01
2025-08-19T06:44:21.6806515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.12,T*07
2025-08-19T06:44:22.6810463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.15,T*00
2025-08-19T06:44:23.6808742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.99,T*35
2025-08-19T06:44:24.6808606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.87,T*3A
2025-08-19T06:44:25.6805314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.90,T*3C
2025-08-19T06:44:26.6810468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.90,T*3C
2025-08-19T06:44:27.6805255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.78,T*3A
2025-08-19T06:44:28.6809127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.79,T*3B
2025-08-19T06:44:29.6807575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.96,T*3A
2025-08-19T06:44:30.6810588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.98,T*34
2025-08-19T06:44:31.6808079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.82,T*3F
2025-08-19T06:44:32.6803415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.81,T*3C
2025-08-19T06:44:33.6807715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.91,T*3D
2025-08-19T06:44:34.6810027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.88,T*35
2025-08-19T06:44:35.6805324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.86,T*3B
2025-08-19T06:44:36.6807706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.91,T*3D
2025-08-19T06:44:37.6806435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.80,T*3D
2025-08-19T06:44:38.6810732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.68,T*3B
2025-08-19T06:44:39.6809455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.81,T*3C
2025-08-19T06:44:40.6809467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.91,T*3D
2025-08-19T06:44:41.6806423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.91,T*3D
2025-08-19T06:44:42.6806309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.01,T*05
2025-08-19T06:44:43.6809233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.13,T*06
2025-08-19T06:44:44.6810106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.99,T*35
2025-08-19T06:44:45.6806252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.80,T*3D
2025-08-19T06:44:46.6810048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.77,T*35
2025-08-19T06:44:47.6806910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.95,T*39
2025-08-19T06:44:48.6802993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.06,T*02
2025-08-19T06:44:49.6810375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.91,T*3D
2025-08-19T06:44:50.6808423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.75,T*37
2025-08-19T06:44:51.6803891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.84,T*39
2025-08-19T06:44:52.6804898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.94,T*38
2025-08-19T06:44:53.6803893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.79,T*3B
2025-08-19T06:44:54.6805886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.62,T*31
2025-08-19T06:44:55.6807039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.67,T*34
2025-08-19T06:44:56.6801530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.83,T*3E
2025-08-19T06:44:57.6807176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.77,T*35
2025-08-19T06:44:58.6809719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.69,T*3A
2025-08-19T06:44:59.6800439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.77,T*35
2025-08-19T06:45:00.6809314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.85,T*38
2025-08-19T06:45:01.6805904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.84,T*39
2025-08-19T06:45:02.6802085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.85,T*38
2025-08-19T06:45:03.6807879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.86,T*3B
2025-08-19T06:45:04.6810840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.88,T*35
2025-08-19T06:45:05.6806604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.83,T*3E
2025-08-19T06:45:06.6810349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.77,T*35
2025-08-19T06:45:07.6805474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.82,T*3F
2025-08-19T06:45:08.6807981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.94,T*38
2025-08-19T06:45:09.6805508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.00,T*04
2025-08-19T06:45:10.6803209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.84,T*39
2025-08-19T06:45:11.6806201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.77,T*35
2025-08-19T06:45:12.6810141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.89,T*34
2025-08-19T06:45:13.6807874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.00,T*04
2025-08-19T06:45:14.6808594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.98,T*34
2025-08-19T06:45:15.6877188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.84,T*39
2025-08-19T06:45:16.6806296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.81,T*3C
2025-08-19T06:45:17.6802991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.87,T*3A
2025-08-19T06:45:18.6805236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.85,T*38
2025-08-19T06:45:19.6804915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.71,T*33
2025-08-19T06:45:20.6808612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-19T06:45:21.6804582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.73,T*31
2025-08-19T06:45:22.6859767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.82,T*3F
2025-08-19T06:45:23.6803184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.78,T*3A
2025-08-19T06:45:24.6801120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.74,T*36
2025-08-19T06:45:25.6809710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.69,T*3A
2025-08-19T06:45:26.6810708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.65,T*36
2025-08-19T06:45:27.6806459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.64,T*37
2025-08-19T06:45:28.6862830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.66,T*35
2025-08-19T06:45:29.6806447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-08-19T06:45:30.6807716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.54,T*34
2025-08-19T06:45:31.6807858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.71,T*33
2025-08-19T06:45:32.6809248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.84,T*39
2025-08-19T06:45:33.6805774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.87,T*3A
2025-08-19T06:45:34.6801548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.84,T*39
2025-08-19T06:45:35.6808863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.74,T*36
2025-08-19T06:45:36.6809656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.71,T*33
2025-08-19T06:45:37.6808703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.81,T*3C
2025-08-19T06:45:38.6804412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.78,T*3A
2025-08-19T06:45:39.6810618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.72,T*30
2025-08-19T06:45:40.6805611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.76,T*34
2025-08-19T06:45:41.6802243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.77,T*35
2025-08-19T06:45:42.6804085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.71,T*33
2025-08-19T06:45:43.6829216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.76,T*34
2025-08-19T06:45:44.6804504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.81,T*3C
2025-08-19T06:45:45.6811564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.76,T*34
2025-08-19T06:45:46.6805334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.74,T*36
2025-08-19T06:45:47.6802505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.72,T*30
2025-08-19T06:45:48.6808713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.67,T*34
2025-08-19T06:45:49.6804766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-19T06:45:50.6820285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.59,T*39
2025-08-19T06:45:51.6805912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T06:45:52.6807445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T06:45:53.6802920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.64,T*37
2025-08-19T06:45:54.6802312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-19T06:45:55.6810958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-19T06:45:56.6807554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.57,T*37
2025-08-19T06:45:57.6802945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.61,T*32
2025-08-19T06:45:58.6809847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.61,T*32
2025-08-19T06:45:59.6806906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.50,T*30
2025-08-19T06:46:00.6809064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.53,T*33
2025-08-19T06:46:01.6809277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T06:46:02.6806427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-08-19T06:46:03.6802123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T06:46:04.6809058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-19T06:46:05.6804678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T06:46:06.6806040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-08-19T06:46:07.6803588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-19T06:46:08.6804680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-19T06:46:09.6802355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T06:46:10.6805773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-19T06:46:11.6803138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T06:46:12.6805341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T06:46:13.6810890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-19T06:46:14.6802300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T06:46:15.6807698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T06:46:16.6804358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T06:46:17.6810707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T06:46:18.6809847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T06:46:19.6801843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T06:46:20.6807614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T06:46:21.6811582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T06:46:22.6810356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T06:46:23.6810361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T06:46:24.6808479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T06:46:25.6808114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T06:46:26.6803930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T06:46:27.6811537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T06:46:28.6802720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T06:46:29.6808784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T06:46:30.6808998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T06:46:31.6802669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T06:46:32.6809804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T06:46:33.6807306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T06:46:34.6805195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T06:46:35.6809804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T06:46:36.6810539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T06:46:37.6807977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T06:46:38.6801582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T06:46:39.6806989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T06:46:40.6809116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T06:46:41.6804052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-19T06:46:42.6806157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T06:46:43.6811057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T06:46:44.6801316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T06:46:45.6810314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T06:46:46.6806529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T06:46:47.6802646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T06:46:48.6802679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T06:46:49.6808511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T06:46:50.6802925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T06:46:51.6805229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T06:46:52.6801246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T06:46:53.6803243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-19T06:46:54.6801626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.66,T*35
2025-08-19T06:46:55.6802572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.61,T*32
2025-08-19T06:46:56.6804724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.53,T*33
2025-08-19T06:46:57.6809306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T06:46:58.6810344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.76,T*34
2025-08-19T06:46:59.6805878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.78,T*3A
2025-08-19T06:47:00.6802300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.73,T*31
2025-08-19T06:47:01.6806311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.82,T*3F
2025-08-19T06:47:02.6810709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.86,T*3B
2025-08-19T06:47:03.6809436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.85,T*38
2025-08-19T06:47:04.6804176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.92,T*3E
2025-08-19T06:47:05.6809034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.90,T*3C
2025-08-19T06:47:06.6808663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.80,T*3D
2025-08-19T06:47:07.6803379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.85,T*38
2025-08-19T06:47:08.6806248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.98,T*34
2025-08-19T06:47:09.6801847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.91,T*3D
2025-08-19T06:47:10.6802020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.82,T*3F
2025-08-19T06:47:11.6808465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.88,T*35
2025-08-19T06:47:12.6811233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.00,T*04
2025-08-19T06:47:13.6809752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.94,T*38
2025-08-19T06:47:14.6804023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.80,T*3D
2025-08-19T06:47:15.6809937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.79,T*3B
2025-08-19T06:47:16.6806393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.99,T*35
2025-08-19T06:47:17.6803453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.05,T*01
2025-08-19T06:47:18.6804804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.86,T*3B
2025-08-19T06:47:19.6810815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.81,T*3C
2025-08-19T06:47:20.6804278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.89,T*34
2025-08-19T06:47:21.6803297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.86,T*3B
2025-08-19T06:47:22.6807280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.83,T*3E
2025-08-19T06:47:23.6809342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.91,T*3D
2025-08-19T06:47:24.6801636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.93,T*3F
2025-08-19T06:47:25.6807053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.84,T*39
2025-08-19T06:47:26.6805560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.82,T*3F
2025-08-19T06:47:27.6807449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.76,T*34
2025-08-19T06:47:28.6809714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.61,T*32
2025-08-19T06:47:29.6807696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-08-19T06:47:30.6808716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-08-19T06:47:31.6808820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-08-19T06:47:32.6804411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.64,T*37
2025-08-19T06:47:33.6801146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.67,T*34
2025-08-19T06:47:34.6802704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T06:47:35.6807524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.66,T*35
2025-08-19T06:47:36.6810066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.74,T*36
2025-08-19T06:47:37.6806089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.68,T*3B
2025-08-19T06:47:38.6808931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.74,T*36
2025-08-19T06:47:39.6804297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.88,T*35
2025-08-19T06:47:40.6806334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.88,T*35
2025-08-19T06:47:41.6800822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.82,T*3F
2025-08-19T06:47:42.6802371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.80,T*3D
2025-08-19T06:47:43.6807928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.87,T*3A
2025-08-19T06:47:44.6818293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.91,T*3D
2025-08-19T06:47:45.6804835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.97,T*3B
2025-08-19T06:47:46.6801853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.98,T*34
2025-08-19T06:47:47.6809796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.93,T*3F
2025-08-19T06:47:48.6803675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.06,T*02
2025-08-19T06:47:49.6805741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.29,T*0F
2025-08-19T06:47:50.6808388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.30,T*07
2025-08-19T06:47:51.6801740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.08,T*0C
2025-08-19T06:47:52.6804579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.10,T*05
2025-08-19T06:47:53.6803685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.22,T*04
2025-08-19T06:47:54.6811829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.28,T*0E
2025-08-19T06:47:55.6807254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.23,T*05
2025-08-19T06:47:56.6807407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.24,T*02
2025-08-19T06:47:57.6808616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.28,T*0E
2025-08-19T06:47:58.6802774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.29,T*0F
2025-08-19T06:47:59.6800526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.35,T*02
2025-08-19T06:48:00.6809311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.39,T*0E
2025-08-19T06:48:01.6805444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.40,T*00
2025-08-19T06:48:02.6800924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.39,T*0E
2025-08-19T06:48:03.6807154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.37,T*00
2025-08-19T06:48:04.6809723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.31,T*06
2025-08-19T06:48:05.6804532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.31,T*06
2025-08-19T06:48:06.6806320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.42,T*02
2025-08-19T06:48:07.6804891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.36,T*01
2025-08-19T06:48:08.6808282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.22,T*04
2025-08-19T06:48:09.6805684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.22,T*04
2025-08-19T06:48:10.6805820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.36,T*01
2025-08-19T06:48:11.6907964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.45,T*05
2025-08-19T06:48:12.6805432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.42,T*02
2025-08-19T06:48:13.6803227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.29,T*0F
2025-08-19T06:48:14.6805334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.25,T*03
2025-08-19T06:48:15.6810093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.33,T*04
2025-08-19T06:48:16.6810245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.37,T*00
2025-08-19T06:48:17.6807700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.30,T*07
2025-08-19T06:48:18.6807786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.16,T*03
2025-08-19T06:48:19.6802941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.12,T*07
2025-08-19T06:48:20.6809798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.22,T*04
2025-08-19T06:48:21.6805232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.18,T*0D
2025-08-19T06:48:22.6809220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.14,T*01
2025-08-19T06:48:23.6811352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.18,T*0D
2025-08-19T06:48:24.6810988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.21,T*07
2025-08-19T06:48:25.6808660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.07,T*03
2025-08-19T06:48:26.6800090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.97,T*3B
2025-08-19T06:48:27.6806596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.96,T*3A
2025-08-19T06:48:28.6803675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.89,T*34
2025-08-19T06:48:29.6809611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.99,T*35
2025-08-19T06:48:30.6804607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.09,T*0D
2025-08-19T06:48:31.6809689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.93,T*3F
2025-08-19T06:48:32.6802262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.78,T*3A
2025-08-19T06:48:33.6811137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.87,T*3A
2025-08-19T06:48:34.6801324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.94,T*38
2025-08-19T06:48:35.6806074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.90,T*3C
2025-08-19T06:48:36.6810541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.83,T*3E
2025-08-19T06:48:37.6808466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.79,T*3B
2025-08-19T06:48:38.6810565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.80,T*3D
2025-08-19T06:48:39.6804709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.70,T*32
2025-08-19T06:48:40.6801564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.57,T*37
2025-08-19T06:48:41.6807491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-19T06:48:42.6804544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.70,T*32
2025-08-19T06:48:43.6808630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-19T06:48:44.6801254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-19T06:48:45.6808958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.64,T*37
2025-08-19T06:48:46.6809970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T06:48:47.6805536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T06:48:48.6804938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T06:48:49.6812346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T06:48:50.6802456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.40,T*31
2025-08-19T06:48:51.6806940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T06:48:52.6810381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.34,T*32
2025-08-19T06:48:53.6805273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-19T06:48:54.6809158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T06:48:55.6803086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T06:48:56.6805249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T06:48:57.6801845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T06:48:58.6833953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T06:48:59.6810510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-19T06:49:00.6802310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T06:49:01.6806193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T06:49:02.6800866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T06:49:03.6803008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T06:49:04.6804229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T06:49:05.6810206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-19T06:49:06.6801855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T06:49:07.6811252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T06:49:08.6802169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T06:49:09.6809224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T06:49:10.6801314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.85,T*38
2025-08-19T06:49:11.6808946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.96,T*3A
2025-08-19T06:49:12.6809943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.83,T*3E
2025-08-19T06:49:13.6805935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.81,T*3C
2025-08-19T06:49:14.6801807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.92,T*3E
2025-08-19T06:49:15.6806842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.95,T*39
2025-08-19T06:49:16.6801042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.96,T*3A
2025-08-19T06:49:17.6806682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.03,T*07
2025-08-19T06:49:18.6808207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.09,T*0D
2025-08-19T06:49:19.6805896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.08,T*0C
2025-08-19T06:49:20.6806944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.09,T*0D
2025-08-19T06:49:21.6801195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.12,T*07
2025-08-19T06:49:22.6805595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.12,T*07
2025-08-19T06:49:23.6811338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.12,T*07
2025-08-19T06:49:24.6806229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.11,T*04
2025-08-19T06:49:25.6802927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.06,T*02
2025-08-19T06:49:26.6805097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.08,T*0C
2025-08-19T06:49:27.6802649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.24,T*02
2025-08-19T06:49:28.6803086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.26,T*00
2025-08-19T06:49:29.6811064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.12,T*07
2025-08-19T06:49:30.6811208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.08,T*0C
2025-08-19T06:49:31.6806949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.14,T*01
2025-08-19T06:49:32.6904483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.25,T*03
2025-08-19T06:49:33.6803341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.29,T*0F
2025-08-19T06:49:34.6802539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.16,T*03
2025-08-19T06:49:35.6809617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.13,T*06
2025-08-19T06:49:36.6801622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.26,T*00
2025-08-19T06:49:37.6803135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.25,T*03
2025-08-19T06:49:38.6804898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.04,T*00
2025-08-19T06:49:39.6809243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.98,T*34
2025-08-19T06:49:40.6801809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.15,T*00
2025-08-19T06:49:41.6808315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.16,T*03
2025-08-19T06:49:42.6801949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.02,T*06
2025-08-19T06:49:43.6807099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.95,T*39
2025-08-19T06:49:44.6803674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.94,T*38
2025-08-19T06:49:45.6809189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.90,T*3C
2025-08-19T06:49:46.6803496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.94,T*38
2025-08-19T06:49:47.6910194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.00,T*04
2025-08-19T06:49:48.6910504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.99,T*35
2025-08-19T06:49:49.6806677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.88,T*35
2025-08-19T06:49:50.6812212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.84,T*39
2025-08-19T06:49:51.6805274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.89,T*34
2025-08-19T06:49:52.6806787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.96,T*3A
2025-08-19T06:49:53.6801718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.90,T*3C
2025-08-19T06:49:54.6804074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.79,T*3B
2025-08-19T06:49:55.6819610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.87,T*3A
2025-08-19T06:49:56.6902169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.09,T*0D
2025-08-19T06:49:57.6810785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.15,T*00
2025-08-19T06:49:58.6807025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.03,T*07
2025-08-19T06:49:59.6810613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.98,T*34
2025-08-19T06:50:00.6803068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.06,T*02
2025-08-19T06:50:01.6809136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.18,T*0D
2025-08-19T06:50:02.6902624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.27,T*01
2025-08-19T06:50:03.6807434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.21,T*07
2025-08-19T06:50:04.6809519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.12,T*07
2025-08-19T06:50:05.6805247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.13,T*06
2025-08-19T06:50:06.6806849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.13,T*06
2025-08-19T06:50:07.6902846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.21,T*07
2025-08-19T06:50:08.6905253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.30,T*07
2025-08-19T06:50:09.6811608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.23,T*05
2025-08-19T06:50:10.6807826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.24,T*02
2025-08-19T06:50:11.6809570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.35,T*02
2025-08-19T06:50:12.6810746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.37,T*00
2025-08-19T06:50:13.6802665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.18,T*0D
2025-08-19T06:50:14.6804469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.15,T*00
2025-08-19T06:50:15.6900495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.33,T*04
2025-08-19T06:50:16.6809815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.43,T*03
2025-08-19T06:50:17.6803879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.31,T*06
2025-08-19T06:50:18.6805585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.18,T*0D
2025-08-19T06:50:19.6802308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.30,T*07
2025-08-19T06:50:20.6911001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.34,T*03
2025-08-19T06:50:21.6907548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.27,T*01
2025-08-19T06:50:22.6910364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.27,T*01
2025-08-19T06:50:23.6802405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.26,T*00
2025-08-19T06:50:24.6805680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.20,T*06
2025-08-19T06:50:25.6808375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.11,T*04
2025-08-19T06:50:26.6807266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.08,T*0C
2025-08-19T06:50:27.6802657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.13,T*06
2025-08-19T06:50:28.6804009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.09,T*0D
2025-08-19T06:50:29.6804489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.09,T*0D
2025-08-19T06:50:30.6807299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.11,T*04
2025-08-19T06:50:31.6803661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.04,T*00
2025-08-19T06:50:32.6806113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.96,T*3A
2025-08-19T06:50:33.6801431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.93,T*3F
2025-08-19T06:50:34.6803111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.88,T*35
2025-08-19T06:50:35.6809110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.86,T*3B
2025-08-19T06:50:36.6846148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.00,T*04
2025-08-19T06:50:37.6807015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.98,T*34
2025-08-19T06:50:38.6802099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.78,T*3A
2025-08-19T06:50:39.6802158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.65,T*36
2025-08-19T06:50:40.6803860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.74,T*36
2025-08-19T06:50:41.6821870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.87,T*3A
2025-08-19T06:50:42.6810676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.86,T*3B
2025-08-19T06:50:43.6806069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.79,T*3B
2025-08-19T06:50:44.6807963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.76,T*34
2025-08-19T06:50:45.6803750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.72,T*30
2025-08-19T06:50:46.6805510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-19T06:50:47.6801899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-19T06:50:48.6828739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-19T06:50:49.6803896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.62,T*31
2025-08-19T06:50:50.6809944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T06:50:51.6811524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T06:50:52.6804235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-19T06:50:53.6804177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T06:50:54.6811525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.46,T*37
2025-08-19T06:50:55.6803615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T06:50:56.6803243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T06:50:57.6804514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T06:50:58.6804676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T06:50:59.6800882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.40,T*31
2025-08-19T06:51:00.6803174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T06:51:01.6809952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T06:51:02.6809009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T06:51:03.6807301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.34,T*32
2025-08-19T06:51:04.6808270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T06:51:05.6802514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T06:51:06.6802325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-19T06:51:07.6808962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T06:51:08.6803665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-08-19T06:51:09.6805890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.69,T*3A
2025-08-19T06:51:10.6807576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.69,T*3A
2025-08-19T06:51:11.6807459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.57,T*37
2025-08-19T06:51:12.6805606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-19T06:51:13.6802234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.84,T*39
2025-08-19T06:51:14.6807525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.92,T*3E
2025-08-19T06:51:15.6804871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.82,T*3F
2025-08-19T06:51:16.6809306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.78,T*3A
2025-08-19T06:51:17.6805100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.83,T*3E
2025-08-19T06:51:18.6807189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.80,T*3D
2025-08-19T06:51:19.6808372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.74,T*36
2025-08-19T06:51:20.6809341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.73,T*31
2025-08-19T06:51:21.6805506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.81,T*3C
2025-08-19T06:51:22.6801214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.82,T*3F
2025-08-19T06:51:23.6810623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.75,T*37
2025-08-19T06:51:24.6802812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.76,T*34
2025-08-19T06:51:25.6805001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.70,T*32
2025-08-19T06:51:26.6806692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T06:51:27.6803184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.54,T*34
2025-08-19T06:51:28.6803606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.54,T*34
2025-08-19T06:51:29.6804404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.53,T*33
2025-08-19T06:51:30.6815710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-19T06:51:31.6803824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T06:51:32.6805238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T06:51:33.6803842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T06:51:34.6801724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T06:51:35.6905407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T06:51:36.6806371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T06:51:37.6808775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T06:51:38.6861671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T06:51:39.6807284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T06:51:40.6809537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T06:51:41.6804765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T06:51:42.6806464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T06:51:43.6802825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T06:51:44.6806645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T06:51:45.6805437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T06:51:46.6808137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T06:51:47.6801981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T06:51:48.6808539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T06:51:49.6802927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T06:51:50.6804273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T06:51:51.6811285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T06:51:52.6808990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T06:51:53.6802447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T06:51:54.6805380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T06:51:55.6810079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T06:51:56.6809618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T06:51:57.6805333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T06:51:58.6809120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T06:51:59.6805450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T06:52:00.6809462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T06:52:01.6804880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T06:52:02.6805811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T06:52:03.6806734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T06:52:04.6809185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-19T06:52:05.6804807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T06:52:06.6803847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T06:52:07.6810560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T06:52:08.6809452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T06:52:09.6805395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T06:52:10.6807143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-19T06:52:11.6806739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T06:52:12.6805939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T06:52:13.6810908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T06:52:14.6903510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T06:52:15.6807110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T06:52:16.6810472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T06:52:17.6804595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T06:52:18.6803992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.46,T*37
2025-08-19T06:52:19.6808961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-19T06:52:20.6901255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-19T06:52:21.6807444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.54,T*34
2025-08-19T06:52:22.6803558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T06:52:23.6808509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-19T06:52:24.6809446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T06:52:25.6805824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.66,T*35
2025-08-19T06:52:26.6807399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.78,T*3A
2025-08-19T06:52:27.6803944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.64,T*37
2025-08-19T06:52:28.6803449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.53,T*33
2025-08-19T06:52:29.6804728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-19T06:52:30.6809850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.77,T*35
2025-08-19T06:52:31.6809450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.74,T*36
2025-08-19T06:52:32.6804144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.67,T*34
2025-08-19T06:52:33.6903261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-19T06:52:34.6805843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T06:52:35.6810108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.54,T*34
2025-08-19T06:52:36.6801465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-08-19T06:52:37.6809151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T06:52:38.6802461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T06:52:39.6809010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T06:52:40.6810175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T06:52:41.6805556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T06:52:42.6807013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T06:52:43.6809271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-19T06:52:44.6803666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T06:52:45.6803122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T06:52:46.6805954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T06:52:47.6802480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-19T06:52:48.6805280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T06:52:49.6802543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T06:52:50.6809367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T06:52:51.6804461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-08-19T06:52:52.6804529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T06:52:53.6810975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T06:52:54.6905091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-19T06:52:55.6810585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T06:52:56.6912347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T06:52:57.6810525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T06:52:58.6910723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-08-19T06:52:59.6806540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-19T06:53:00.6802104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T06:53:01.6808756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-19T06:53:02.6806877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T06:53:03.6806684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T06:53:04.6808144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T06:53:05.6901126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T06:53:06.6808008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T06:53:07.6805471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T06:53:08.6806125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T06:53:09.6806564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T06:53:10.6846007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T06:53:11.6904611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T06:53:12.6908130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T06:53:13.6902399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T06:53:14.6811309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T06:53:15.6902715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T06:53:16.6811118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T06:53:17.6805290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-19T06:53:18.6811744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-19T06:53:19.6904324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T06:53:20.6811176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T06:53:21.6803325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T06:53:22.6802017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T06:53:23.6903492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T06:53:24.6808679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T06:53:25.6812193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T06:53:26.6808358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T06:53:27.6808223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T06:53:28.6808187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T06:53:29.6812248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-19T06:53:30.6908545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-08-19T06:53:31.6805642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-19T06:53:32.6810569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-19T06:53:33.6801502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T06:53:34.6807434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T06:53:35.6810111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-19T06:53:36.6906029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-19T06:53:37.6810842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T06:53:38.6904850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T06:53:39.6810226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-19T06:53:40.6904615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T06:53:41.6904882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T06:53:42.6901947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T06:53:43.6943591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T06:53:44.6808843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T06:53:45.6804035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T06:53:46.6909605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T06:53:47.6904242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T06:53:48.6912405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-19T06:53:49.6807247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T06:53:50.6802724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T06:53:51.6903147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T06:53:52.6810085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.70,T*33
2025-08-19T06:53:53.6901353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.69,T*3B
2025-08-19T06:53:54.6808608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T06:53:55.6809023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T06:53:56.6807688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T06:53:57.6809838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.67,T*35
2025-08-19T06:53:58.6812133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.48,T*38
2025-08-19T06:53:59.6902305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.42,T*32
2025-08-19T06:54:00.6902724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.48,T*38
2025-08-19T06:54:01.6912201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T06:54:02.6808632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T06:54:03.6808486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.43,T*33
2025-08-19T06:54:04.6903632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.46,T*36
2025-08-19T06:54:05.6905906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.55,T*34
2025-08-19T06:54:06.6903795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.56,T*37
2025-08-19T06:54:07.6904717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T06:54:08.6903769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.47,T*37
2025-08-19T06:54:09.6901586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T06:54:10.6808460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-19T06:54:11.6905404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.50,T*31
2025-08-19T06:54:12.6905573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.47,T*37
2025-08-19T06:54:13.6810324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T06:54:14.6903142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.41,T*31
2025-08-19T06:54:15.6904528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.33,T*34
2025-08-19T06:54:16.6810514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.44,T*34
2025-08-19T06:54:17.6902622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-19T06:54:18.6808733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-19T06:54:19.6912048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.48,T*38
2025-08-19T06:54:20.6906208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.27,T*31
2025-08-19T06:54:21.6808811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.33,T*34
2025-08-19T06:54:22.6969745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T06:54:23.6907454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.50,T*31
2025-08-19T06:54:24.6911676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.33,T*34
2025-08-19T06:54:25.6901273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.25,T*33
2025-08-19T06:54:26.6808584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.33,T*34
2025-08-19T06:54:27.6901946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.44,T*34
2025-08-19T06:54:28.6808194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.47,T*37
2025-08-19T06:54:29.6808867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.34,T*33
2025-08-19T06:54:30.6906247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.26,T*30
2025-08-19T06:54:31.6851523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.33,T*34
2025-08-19T06:54:32.6901322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.39,T*3E
2025-08-19T06:54:33.6902040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.31,T*36
2025-08-19T06:54:34.6911343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.23,T*35
2025-08-19T06:54:35.6902321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.28,T*3E
2025-08-19T06:54:36.6810036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.28,T*3E
2025-08-19T06:54:37.6907697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.17,T*32
2025-08-19T06:54:38.6903808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.17,T*32
2025-08-19T06:54:39.6903870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.22,T*34
2025-08-19T06:54:40.6901426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.31,T*36
2025-08-19T06:54:41.6903846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.32,T*35
2025-08-19T06:54:42.6903491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.19,T*3C
2025-08-19T06:54:43.6902281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.19,T*3C
2025-08-19T06:54:44.6808518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.31,T*36
2025-08-19T06:54:45.6910663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.30,T*37
2025-08-19T06:54:46.6904334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.21,T*37
2025-08-19T06:54:47.6906575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.18,T*3D
2025-08-19T06:54:48.6902706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.26,T*30
2025-08-19T06:54:49.6804153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.43,T*33
2025-08-19T06:54:50.6902106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.50,T*31
2025-08-19T06:54:51.6905214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.47,T*37
2025-08-19T06:54:52.6811404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.48,T*38
2025-08-19T06:54:53.6902054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.62,T*30
2025-08-19T06:54:54.6908969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.66,T*34
2025-08-19T06:54:55.6809735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.67,T*35
2025-08-19T06:54:56.6901615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.74,T*37
2025-08-19T06:54:57.6906529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.79,T*3A
2025-08-19T06:54:58.6901020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T06:54:59.6806748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T06:55:00.6910763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T06:55:01.6905219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T06:55:02.6907136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T06:55:03.6902615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T06:55:04.6903203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T06:55:05.6904604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T06:55:06.6810583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T06:55:07.6903940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T06:55:08.6908842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T06:55:09.6902303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T06:55:10.6904286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T06:55:11.6902953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T06:55:12.6902281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T06:55:13.6903696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T06:55:14.6858910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T06:55:15.6903553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-19T06:55:16.6900958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.34,T*32
2025-08-19T06:55:17.6904864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T06:55:18.6903416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T06:55:19.6905932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T06:55:20.6902548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T06:55:21.6903064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T06:55:22.6909553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T06:55:23.6909545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T06:55:24.6810068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T06:55:25.6810240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T06:55:26.6911677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T06:55:27.6906857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.46,T*37
2025-08-19T06:55:28.6903634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T06:55:29.6907509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T06:55:30.6903226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T06:55:31.6904380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T06:55:32.6916882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T06:55:33.6903871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-19T06:55:34.6908981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T06:55:35.6911343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T06:55:36.6908080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T06:55:37.6904565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T06:55:38.6901559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T06:55:39.6908170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T06:55:40.6886580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T06:55:41.6909375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-19T06:55:42.6902695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T06:55:43.6906372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T06:55:44.6901137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T06:55:45.6903356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T06:55:46.6904408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.80,T*3C
2025-08-19T06:55:47.6907139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T06:55:48.6901249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T06:55:49.6903460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.74,T*37
2025-08-19T06:55:50.6909534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.61,T*33
2025-08-19T06:55:51.6901165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.63,T*31
2025-08-19T06:55:52.6907150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.71,T*32
2025-08-19T06:55:53.6903770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.63,T*31
2025-08-19T06:55:54.6910368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T06:55:55.6904520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T06:55:56.6807822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.68,T*3A
2025-08-19T06:55:57.6910329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-19T06:55:58.6905291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.41,T*31
2025-08-19T06:55:59.6808188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-19T06:56:00.6906468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.68,T*3A
2025-08-19T06:56:01.6806922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-19T06:56:02.6900636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.46,T*36
2025-08-19T06:56:03.6834720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.55,T*34
2025-08-19T06:56:04.6905531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.68,T*3A
2025-08-19T06:56:05.6908642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.71,T*32
2025-08-19T06:56:06.6910124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.61,T*33
2025-08-19T06:56:07.6906721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-19T06:56:08.6907022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.57,T*36
2025-08-19T06:56:09.6907421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.67,T*35
2025-08-19T06:56:10.6905207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-19T06:56:11.6908227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-19T06:56:12.6909793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-19T06:56:13.6901580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-19T06:56:14.6902495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-19T06:56:15.6904404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T06:56:16.6901322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.79,T*3A
2025-08-19T06:56:17.6902081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.64,T*36
2025-08-19T06:56:18.6907948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T06:56:19.6911398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.58,T*39
2025-08-19T06:56:20.6907421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.71,T*32
2025-08-19T06:56:21.6909769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-19T06:56:22.6904109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.58,T*39
2025-08-19T06:56:23.6905659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.58,T*39
2025-08-19T06:56:24.6903054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-19T06:56:25.6906745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.56,T*37
2025-08-19T06:56:26.6903039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.61,T*33
2025-08-19T06:56:27.6832650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.69,T*3B
2025-08-19T06:56:28.6909824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.64,T*36
2025-08-19T06:56:29.6901833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T06:56:30.6821582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-19T06:56:31.6903370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.50,T*31
2025-08-19T06:56:32.6908263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.47,T*37
2025-08-19T06:56:33.6947056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.47,T*37
2025-08-19T06:56:34.6905612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.45,T*35
2025-08-19T06:56:35.6905164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.38,T*3F
2025-08-19T06:56:36.6910855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.40,T*30
2025-08-19T06:56:37.6902152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.40,T*30
2025-08-19T06:56:38.6907415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.34,T*33
2025-08-19T06:56:39.6908961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.33,T*34
2025-08-19T06:56:40.6904496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T06:56:41.6906477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.57,T*36
2025-08-19T06:56:42.6903082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.39,T*3E
2025-08-19T06:56:43.6904854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.19,T*3C
2025-08-19T06:56:44.6910807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.26,T*30
2025-08-19T06:56:45.6845517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T06:56:46.6906360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.68,T*3A
2025-08-19T06:56:47.6911562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.61,T*33
2025-08-19T06:56:48.6807503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.58,T*39
2025-08-19T06:56:49.6907900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.80,T*3C
2025-08-19T06:56:50.6906697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T06:56:51.6902588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-19T06:56:52.6907131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-19T06:56:53.6901780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T06:56:54.6906743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-19T06:56:55.6906805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.74,T*37
2025-08-19T06:56:56.6909489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.79,T*3A
2025-08-19T06:56:57.6906538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T06:56:58.6911425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-19T06:56:59.6901587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.64,T*36
2025-08-19T06:57:00.6901797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.72,T*31
2025-08-19T06:57:01.6907779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T06:57:02.6904761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.79,T*3A
2025-08-19T06:57:03.6910217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.62,T*30
2025-08-19T06:57:04.6911797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T06:57:05.6904532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.47,T*37
2025-08-19T06:57:06.6907226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-19T06:57:07.6908789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-19T06:57:08.6910784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.42,T*32
2025-08-19T06:57:09.6904513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.23,T*35
2025-08-19T06:57:10.6906253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.33,T*34
2025-08-19T06:57:11.6907748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-19T06:57:12.6908487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.34,T*33
2025-08-19T06:57:13.6910697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.19,T*3C
2025-08-19T06:57:14.6909346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.34,T*33
2025-08-19T06:57:15.6911683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.48,T*38
2025-08-19T06:57:16.6907561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.37,T*30
2025-08-19T06:57:17.6908488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.31,T*36
2025-08-19T06:57:18.6905489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.45,T*35
2025-08-19T06:57:19.6910518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.61,T*33
2025-08-19T06:57:20.6905547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.63,T*31
2025-08-19T06:57:21.6907723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.55,T*34
2025-08-19T06:57:22.6905195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T06:57:23.6909658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.45,T*35
2025-08-19T06:57:24.6907415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.42,T*32
2025-08-19T06:57:25.6909420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.44,T*34
2025-08-19T06:57:26.6910454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.46,T*36
2025-08-19T06:57:27.6901368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.42,T*32
2025-08-19T06:57:28.6908516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.40,T*30
2025-08-19T06:57:29.6908770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.40,T*30
2025-08-19T06:57:30.6902028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.43,T*33
2025-08-19T06:57:31.6905969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.44,T*34
2025-08-19T06:57:32.6836694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.40,T*30
2025-08-19T06:57:33.6906506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.27,T*31
2025-08-19T06:57:34.6901810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.29,T*3F
2025-08-19T06:57:35.6903567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.47,T*37
2025-08-19T06:57:36.6809462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.46,T*36
2025-08-19T06:57:37.6904026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.22,T*34
2025-08-19T06:57:38.6903505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.19,T*3C
2025-08-19T06:57:39.6907189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.34,T*33
2025-08-19T06:57:40.6903775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.34,T*33
2025-08-19T06:57:41.6905121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.19,T*3C
2025-08-19T06:57:42.6912270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.19,T*3C
2025-08-19T06:57:43.6905327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.21,T*37
2025-08-19T06:57:44.6901687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.11,T*34
2025-08-19T06:57:45.6903705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.09,T*3D
2025-08-19T06:57:46.6910188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.13,T*36
2025-08-19T06:57:47.6909834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.13,T*36
2025-08-19T06:57:48.6807294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.15,T*30
2025-08-19T06:57:49.6908706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.21,T*37
2025-08-19T06:57:50.6906089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.12,T*37
2025-08-19T06:57:51.6908820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.02,T*36
2025-08-19T06:57:52.6808252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.10,T*35
2025-08-19T06:57:53.6803436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.22,T*34
2025-08-19T06:57:54.6807372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.31,T*36
2025-08-19T06:57:55.6910105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.26,T*30
2025-08-19T06:57:56.6870336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.17,T*32
2025-08-19T06:57:57.6908548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.26,T*30
2025-08-19T06:57:58.6906992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.54,T*35
2025-08-19T06:57:59.6903228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.66,T*34
2025-08-19T06:58:00.6908478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-19T06:58:01.6809368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T06:58:02.6808146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.60,T*32
2025-08-19T06:58:03.6907215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.67,T*35
2025-08-19T06:58:04.6910524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.58,T*39
2025-08-19T06:58:05.6910919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.62,T*30
2025-08-19T06:58:06.6906346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T06:58:07.6909461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T06:58:08.6806463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T06:58:09.6902794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T06:58:10.6905440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.70,T*33
2025-08-19T06:58:11.6901769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T06:58:12.6908702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T06:58:13.6901429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T06:58:14.6908055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.69,T*3B
2025-08-19T06:58:15.6902674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.60,T*32
2025-08-19T06:58:16.6908454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.72,T*31
2025-08-19T06:58:17.6909693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-19T06:58:18.6903756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.42,T*32
2025-08-19T06:58:19.6909295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.42,T*32
2025-08-19T06:58:20.6904866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.54,T*35
2025-08-19T06:58:21.6908274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.43,T*33
2025-08-19T06:58:22.6906287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.31,T*36
2025-08-19T06:58:23.6904251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.26,T*30
2025-08-19T06:58:24.6905658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.26,T*30
2025-08-19T06:58:25.6902673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.28,T*3E
2025-08-19T06:58:26.6921301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.17,T*32
2025-08-19T06:58:27.6908939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.06,T*32
2025-08-19T06:58:28.6910953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.13,T*36
2025-08-19T06:58:29.6906436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.17,T*32
2025-08-19T06:58:30.6922973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.04,T*30
2025-08-19T06:58:31.6907446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.90,T*32
2025-08-19T06:58:32.6908989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.80,T*33
2025-08-19T06:58:33.6910482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.85,T*36
2025-08-19T06:58:34.6902138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.94,T*36
2025-08-19T06:58:35.6909673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.85,T*36
2025-08-19T06:58:36.6900989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.76,T*3A
2025-08-19T06:58:37.6902690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.82,T*31
2025-08-19T06:58:38.6811876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.87,T*34
2025-08-19T06:58:39.6902459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.81,T*32
2025-08-19T06:58:40.6906692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.60,T*3D
2025-08-19T06:58:41.6908105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.44,T*3B
2025-08-19T06:58:42.6905836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.62,T*3F
2025-08-19T06:58:43.6907956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.87,T*34
2025-08-19T06:58:44.6902920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.75,T*39
2025-08-19T06:58:45.6807316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.51,T*3F
2025-08-19T06:58:46.6810094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.60,T*3D
2025-08-19T06:58:47.6905212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.76,T*3A
2025-08-19T06:58:48.6907410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.71,T*3D
2025-08-19T06:58:49.6910582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.62,T*3F
2025-08-19T06:58:50.6808445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.61,T*3C
2025-08-19T06:58:51.6805807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.64,T*39
2025-08-19T06:58:52.6902385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.62,T*3F
2025-08-19T06:58:53.6903515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.48,T*37
2025-08-19T06:58:54.6902857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.41,T*3E
2025-08-19T06:58:55.6805275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.52,T*3C
2025-08-19T06:58:56.6803169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.55,T*3B
2025-08-19T06:58:57.6909017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.38,T*30
2025-08-19T06:58:58.6811146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.27,T*3E
2025-08-19T06:58:59.6903066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.31,T*39
2025-08-19T06:59:00.6901865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.31,T*39
2025-08-19T06:59:01.6807511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.21,T*38
2025-08-19T06:59:02.6901057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.12,T*38
2025-08-19T06:59:03.6904283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.11,T*3B
2025-08-19T06:59:04.6910322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.16,T*3C
2025-08-19T06:59:05.6809364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.16,T*3C
2025-08-19T06:59:06.6810227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.05,T*3E
2025-08-19T06:59:07.6904133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.95,T*36
2025-08-19T06:59:08.6810163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.96,T*35
2025-08-19T06:59:09.6906971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.90,T*33
2025-08-19T06:59:10.6905505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.77,T*3A
2025-08-19T06:59:11.6902630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.85,T*37
2025-08-19T06:59:12.6810772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.00,T*3B
2025-08-19T06:59:13.6903604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.95,T*36
2025-08-19T06:59:14.6809572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.85,T*37
2025-08-19T06:59:15.6822300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.83,T*31
2025-08-19T06:59:16.6903282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.84,T*36
2025-08-19T06:59:17.6905155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.75,T*38
2025-08-19T06:59:18.6904571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.62,T*3E
2025-08-19T06:59:19.6908991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.54,T*3B
2025-08-19T06:59:20.6901600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.54,T*3B
2025-08-19T06:59:21.6900752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.58,T*37
2025-08-19T06:59:22.6908436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.52,T*3D
2025-08-19T06:59:23.6907851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.32,T*3B
2025-08-19T06:59:24.6909844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.21,T*39
2025-08-19T06:59:25.6907507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.33,T*3A
2025-08-19T06:59:26.6906426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.37,T*3E
2025-08-19T06:59:27.6903824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.16,T*3D
2025-08-19T06:59:28.6810700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.02,T*38
2025-08-19T06:59:29.6906660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.16,T*3D
2025-08-19T06:59:30.6906754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.24,T*3C
2025-08-19T06:59:31.6907626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.05,T*3F
2025-08-19T06:59:32.6907521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.97,T*37
2025-08-19T06:59:33.6957960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.05,T*3F
2025-08-19T06:59:34.6904021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.04,T*3E
2025-08-19T06:59:35.6909351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.91,T*31
2025-08-19T06:59:36.6902734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.93,T*33
2025-08-19T06:59:37.6903757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.99,T*39
2025-08-19T06:59:38.6902060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.97,T*37
2025-08-19T06:59:39.6901517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.84,T*35
2025-08-19T06:59:40.6908067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.76,T*38
2025-08-19T06:59:41.6810790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.81,T*30
2025-08-19T06:59:42.6905211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.80,T*31
2025-08-19T06:59:43.6910626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.66,T*39
2025-08-19T06:59:44.6901760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.53,T*3F
2025-08-19T06:59:45.6903511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.66,T*39
2025-08-19T06:59:46.6906456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.80,T*31
2025-08-19T06:59:47.6909833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.63,T*3C
2025-08-19T06:59:48.6907257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.54,T*38
2025-08-19T06:59:49.6908927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.67,T*38
2025-08-19T06:59:50.6811173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.74,T*3A
2025-08-19T06:59:51.6902169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.67,T*38
2025-08-19T06:59:52.6903107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.65,T*3A
2025-08-19T06:59:53.6907353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.58,T*34
2025-08-19T06:59:54.6903057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.45,T*38
2025-08-19T06:59:55.6906382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.44,T*39
2025-08-19T06:59:56.6901334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.42,T*3F
2025-08-19T06:59:57.6902742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.36,T*3C
2025-08-19T06:59:58.6909320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.42,T*3F
2025-08-19T06:59:59.6909422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.46,T*3B
2025-08-19T07:00:00.6904367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.35,T*3F
2025-08-19T07:00:01.6822047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.29,T*32
2025-08-19T07:00:02.6909128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.37,T*3D
2025-08-19T07:00:03.6904734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.34,T*3E
2025-08-19T07:00:04.6909854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.22,T*39
2025-08-19T07:00:05.6910440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.24,T*3F
2025-08-19T07:00:06.6907561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.34,T*3E
2025-08-19T07:00:07.6907501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.25,T*3E
2025-08-19T07:00:08.6902049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.05,T*3C
2025-08-19T07:00:09.6904231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.09,T*30
2025-08-19T07:00:10.6830599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.28,T*33
2025-08-19T07:00:11.6903045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.28,T*33
2025-08-19T07:00:12.6902303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.19,T*31
2025-08-19T07:00:13.6909790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.18,T*30
2025-08-19T07:00:14.6906904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.12,T*3A
2025-08-19T07:00:15.6901719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.96,T*37
2025-08-19T07:00:16.6907445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.94,T*35
2025-08-19T07:00:17.6908903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.05,T*3C
2025-08-19T07:00:18.6906558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.98,T*39
2025-08-19T07:00:19.6907558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.93,T*32
2025-08-19T07:00:20.6909577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.03,T*3A
2025-08-19T07:00:21.6811886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.12,T*3A
2025-08-19T07:00:22.6904388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.08,T*31
2025-08-19T07:00:23.6909934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.10,T*38
2025-08-19T07:00:24.6907455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.14,T*3C
2025-08-19T07:00:25.6910119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.09,T*30
2025-08-19T07:00:26.6903740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.99,T*38
2025-08-19T07:00:27.6909342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.03,T*3A
2025-08-19T07:00:28.6902737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.14,T*3C
2025-08-19T07:00:29.6905979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.08,T*31
2025-08-19T07:00:30.6906179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.89,T*39
2025-08-19T07:00:31.6910737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.93,T*32
2025-08-19T07:00:32.6908038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.15,T*3D
2025-08-19T07:00:33.6908308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.18,T*30
2025-08-19T07:00:34.6900955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.97,T*36
2025-08-19T07:00:35.6909581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.93,T*32
2025-08-19T07:00:36.6908554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.04,T*3D
2025-08-19T07:00:37.6909329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.00,T*39
2025-08-19T07:00:38.6905061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.94,T*35
2025-08-19T07:00:39.6906661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.89,T*39
2025-08-19T07:00:40.6902277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.78,T*37
2025-08-19T07:00:41.6904678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.81,T*31
2025-08-19T07:00:42.6910339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.91,T*30
2025-08-19T07:00:43.6934734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.84,T*34
2025-08-19T07:00:44.6906514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.70,T*3F
2025-08-19T07:00:45.6904223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.75,T*3A
2025-08-19T07:00:46.6909064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.85,T*35
2025-08-19T07:00:47.6903373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.79,T*36
2025-08-19T07:00:48.6901868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.70,T*3F
2025-08-19T07:00:49.6903031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.74,T*3B
2025-08-19T07:00:50.6901413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.75,T*3A
2025-08-19T07:00:51.6902779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.70,T*3F
2025-08-19T07:00:52.6901697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.73,T*3C
2025-08-19T07:00:53.6902152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.80,T*30
2025-08-19T07:00:54.6909346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.80,T*30
2025-08-19T07:00:55.6909783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.77,T*38
2025-08-19T07:00:56.6911125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.84,T*34
2025-08-19T07:00:57.6903144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.00,T*39
2025-08-19T07:00:58.6907558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.03,T*3A
2025-08-19T07:00:59.6906630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.88,T*38
2025-08-19T07:01:00.6902092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.81,T*31
2025-08-19T07:01:01.6949637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.94,T*35
2025-08-19T07:01:02.6905761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.07,T*3E
2025-08-19T07:01:03.6908651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.01,T*38
2025-08-19T07:01:04.6904820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.97,T*36
2025-08-19T07:01:05.6906129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.06,T*3F
2025-08-19T07:01:06.6901831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.13,T*3B
2025-08-19T07:01:07.6901645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.13,T*3B
2025-08-19T07:01:08.6908733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.17,T*3F
2025-08-19T07:01:09.6862909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.19,T*31
2025-08-19T07:01:10.6910358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.12,T*3A
2025-08-19T07:01:11.6904698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.14,T*3C
2025-08-19T07:01:12.6910973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.21,T*3A
2025-08-19T07:01:13.6908687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.15,T*3D
2025-08-19T07:01:14.6901921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.14,T*3C
2025-08-19T07:01:15.6909947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.24,T*3F
2025-08-19T07:01:16.6905995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.25,T*3E
2025-08-19T07:01:17.6902974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.17,T*3F
2025-08-19T07:01:18.6907363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.23,T*38
2025-08-19T07:01:19.6909429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.39,T*33
2025-08-19T07:01:20.6904357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.43,T*3E
2025-08-19T07:01:21.6905582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.40,T*3D
2025-08-19T07:01:22.6902368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.38,T*32
2025-08-19T07:01:23.6899749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.26,T*3D
2025-08-19T07:01:24.6907141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.27,T*3C
2025-08-19T07:01:25.6910817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.48,T*35
2025-08-19T07:01:26.6902491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.59,T*35
2025-08-19T07:01:27.6906694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.47,T*3A
2025-08-19T07:01:28.6906445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.36,T*3C
2025-08-19T07:01:29.6905973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.55,T*39
2025-08-19T07:01:30.6901038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.81,T*30
2025-08-19T07:01:31.6901066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.79,T*37
2025-08-19T07:01:32.6905567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.64,T*3B
2025-08-19T07:01:33.6907447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.65,T*3A
2025-08-19T07:01:34.6902280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.76,T*38
2025-08-19T07:01:35.6903746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.83,T*32
2025-08-19T07:01:36.6909283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.74,T*3A
2025-08-19T07:01:37.6908144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.67,T*38
2025-08-19T07:01:38.6904959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.82,T*33
2025-08-19T07:01:39.6901023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.89,T*38
2025-08-19T07:01:40.6908115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.76,T*38
2025-08-19T07:01:41.6908314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.70,T*3E
2025-08-19T07:01:42.6903654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.90,T*30
2025-08-19T07:01:43.6904679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.05,T*3F
2025-08-19T07:01:44.6910270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.99,T*39
2025-08-19T07:01:45.6910572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.94,T*34
2025-08-19T07:01:46.6910858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.99,T*39
2025-08-19T07:01:47.6904184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.97,T*37
2025-08-19T07:01:48.6910848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.87,T*36
2025-08-19T07:01:49.6901562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.81,T*30
2025-08-19T07:01:50.6906123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.79,T*37
2025-08-19T07:01:51.6910364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.87,T*36
2025-08-19T07:01:52.6905770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.95,T*35
2025-08-19T07:01:53.6908231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.96,T*36
2025-08-19T07:01:54.6905814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.80,T*31
2025-08-19T07:01:55.6906477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.71,T*3F
2025-08-19T07:01:56.6910616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.70,T*3E
2025-08-19T07:01:57.6901071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.73,T*3D
2025-08-19T07:01:58.6907548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.77,T*39
2025-08-19T07:01:59.6911788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.75,T*3B
2025-08-19T07:02:00.6909751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.59,T*35
2025-08-19T07:02:01.6904156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.54,T*38
2025-08-19T07:02:02.6901427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.68,T*37
2025-08-19T07:02:03.6905106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.73,T*3D
2025-08-19T07:02:04.6910704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.62,T*3D
2025-08-19T07:02:05.6902045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.61,T*3E
2025-08-19T07:02:06.6908197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.71,T*3F
2025-08-19T07:02:07.6907755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.73,T*3D
2025-08-19T07:02:08.6904633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.74,T*3A
2025-08-19T07:02:09.6901177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.69,T*36
2025-08-19T07:02:10.6953304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.64,T*3B
2025-08-19T07:02:11.6908076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.61,T*3E
2025-08-19T07:02:12.6904091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.62,T*3D
2025-08-19T07:02:13.6902803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.59,T*35
2025-08-19T07:02:14.6911029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.62,T*3D
2025-08-19T07:02:15.6907896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.64,T*3B
2025-08-19T07:02:16.6903385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.56,T*3A
2025-08-19T07:02:17.6908035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.50,T*3C
2025-08-19T07:02:18.6903917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.48,T*35
2025-08-19T07:02:19.6905923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.47,T*3A
2025-08-19T07:02:20.6901680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.45,T*38
2025-08-19T07:02:21.6902528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.41,T*3C
2025-08-19T07:02:22.6910497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.41,T*3C
2025-08-19T07:02:23.6902737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.46,T*3B
2025-08-19T07:02:24.6911345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.48,T*35
2025-08-19T07:02:25.6908599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.40,T*3D
2025-08-19T07:02:26.6910950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.34,T*3E
2025-08-19T07:02:27.6907738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.40,T*3D
2025-08-19T07:02:28.6903864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.42,T*3F
2025-08-19T07:02:29.6910516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.33,T*39
2025-08-19T07:02:30.6906912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.24,T*3F
2025-08-19T07:02:31.6907552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.30,T*3A
2025-08-19T07:02:32.6904589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.41,T*3C
2025-08-19T07:02:33.6904574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.40,T*3D
2025-08-19T07:02:34.6901932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.44,T*39
2025-08-19T07:02:35.6903438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.60,T*3F
2025-08-19T07:02:36.6907131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.55,T*39
2025-08-19T07:02:37.6908556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.33,T*39
2025-08-19T07:02:38.6906347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.40,T*3D
2025-08-19T07:02:39.6910299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.58,T*34
2025-08-19T07:02:40.6907756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.47,T*3A
2025-08-19T07:02:41.6908188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.29,T*32
2025-08-19T07:02:42.6904500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.39,T*33
2025-08-19T07:02:43.6909845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.57,T*3B
2025-08-19T07:02:44.6903305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.55,T*39
2025-08-19T07:02:45.6907913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.41,T*3C
2025-08-19T07:02:46.6906501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.37,T*3D
2025-08-19T07:02:47.6908538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.41,T*3C
2025-08-19T07:02:48.6911030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.41,T*3C
2025-08-19T07:02:49.6903485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.34,T*3E
2025-08-19T07:02:50.6911245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.28,T*33
2025-08-19T07:02:51.6911192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.25,T*3E
2025-08-19T07:02:52.6906312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.14,T*3C
2025-08-19T07:02:53.6906490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.08,T*31
2025-08-19T07:02:54.6902563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.11,T*39
2025-08-19T07:02:55.6903799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.10,T*38
2025-08-19T07:02:56.6903433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.10,T*38
2025-08-19T07:02:57.6909117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.16,T*3E
2025-08-19T07:02:58.6906415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.20,T*3B
2025-08-19T07:02:59.6905168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.09,T*30
2025-08-19T07:03:00.6901419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.98,T*39
2025-08-19T07:03:01.6902756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.17,T*3F
2025-08-19T07:03:02.6909807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.34,T*3E
2025-08-19T07:03:03.6901619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.29,T*32
2025-08-19T07:03:04.6905396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.25,T*3E
2025-08-19T07:03:05.6907502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.31,T*3B
2025-08-19T07:03:06.6920101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.44,T*39
2025-08-19T07:03:07.6908992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.54,T*38
2025-08-19T07:03:08.6905248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.55,T*39
2025-08-19T07:03:09.6905652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.58,T*34
2025-08-19T07:03:10.6909734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.67,T*38
2025-08-19T07:03:11.6901967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.67,T*38
2025-08-19T07:03:12.6904229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.57,T*3B
2025-08-19T07:03:13.6910413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.57,T*3B
2025-08-19T07:03:14.6905468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.66,T*39
2025-08-19T07:03:15.6907978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.70,T*3E
2025-08-19T07:03:16.6904730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.70,T*3E
2025-08-19T07:03:17.6900952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.68,T*37
2025-08-19T07:03:18.6907436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.64,T*3B
2025-08-19T07:03:19.6908175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.68,T*37
2025-08-19T07:03:20.6903218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.68,T*37
2025-08-19T07:03:21.6910550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.66,T*39
2025-08-19T07:03:22.6902239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.67,T*38
2025-08-19T07:03:23.6909766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.69,T*36
2025-08-19T07:03:24.6860903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.63,T*3C
2025-08-19T07:03:25.6902298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.53,T*3F
2025-08-19T07:03:26.6908054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.50,T*3C
2025-08-19T07:03:27.6908840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.59,T*35
2025-08-19T07:03:28.6905180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.69,T*36
2025-08-19T07:03:29.6908871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.62,T*3D
2025-08-19T07:03:30.6904611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.55,T*39
2025-08-19T07:03:31.6906759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.62,T*3D
2025-08-19T07:03:32.6902285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.72,T*3C
2025-08-19T07:03:33.6904354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.63,T*3C
2025-08-19T07:03:34.6907404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.55,T*39
2025-08-19T07:03:35.6912107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.64,T*3B
2025-08-19T07:03:36.6906556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.67,T*38
2025-08-19T07:03:37.6908585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.56,T*3A
2025-08-19T07:03:38.6910737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.45,T*38
2025-08-19T07:03:39.6900864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.56,T*3A
2025-08-19T07:03:40.6900210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.77,T*39
2025-08-19T07:03:41.6903292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.73,T*3D
2025-08-19T07:03:42.6909513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.51,T*3D
2025-08-19T07:03:43.6902213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.48,T*35
2025-08-19T07:03:44.6908407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.65,T*3A
2025-08-19T07:03:45.6899938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.64,T*3B
2025-08-19T07:03:46.6906244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.49,T*34
2025-08-19T07:03:47.6908335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.44,T*39
2025-08-19T07:03:48.6905998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.48,T*35
2025-08-19T07:03:49.6904168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.48,T*35
2025-08-19T07:03:50.6909435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.36,T*3C
2025-08-19T07:03:51.6905020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.17,T*3F
2025-08-19T07:03:52.6909754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.12,T*3A
2025-08-19T07:03:53.6903379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.20,T*3B
2025-08-19T07:03:54.6907308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.26,T*3D
2025-08-19T07:03:55.6906541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.18,T*30
2025-08-19T07:03:56.6904155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.06,T*3F
2025-08-19T07:03:57.6904373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.08,T*31
2025-08-19T07:03:58.6902060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.13,T*3B
2025-08-19T07:03:59.6904162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.11,T*39
2025-08-19T07:04:00.6907325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.13,T*3B
2025-08-19T07:04:01.6902577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.15,T*3D
2025-08-19T07:04:02.6903422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.14,T*3C
2025-08-19T07:04:03.6905762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.17,T*3F
2025-08-19T07:04:04.6910602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.18,T*30
2025-08-19T07:04:05.6908202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.19,T*31
2025-08-19T07:04:06.6907595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.24,T*3F
2025-08-19T07:04:07.6910839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.26,T*3D
2025-08-19T07:04:08.6910311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.29,T*32
2025-08-19T07:04:09.6906911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.33,T*39
2025-08-19T07:04:10.6902088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.26,T*3D
2025-08-19T07:04:11.6904953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.15,T*3D
2025-08-19T07:04:12.6910634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.29,T*32
2025-08-19T07:04:13.6904272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.53,T*3F
2025-08-19T07:04:14.6911317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.48,T*35
2025-08-19T07:04:15.6906409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.32,T*38
2025-08-19T07:04:16.6905296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.37,T*3D
2025-08-19T07:04:17.6903466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.48,T*35
2025-08-19T07:04:18.6910418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.49,T*34
2025-08-19T07:04:19.6902387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.48,T*35
2025-08-19T07:04:20.6907719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.46,T*3B
2025-08-19T07:04:21.6909073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.43,T*3E
2025-08-19T07:04:22.6904176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.51,T*3D
2025-08-19T07:04:23.6905482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.57,T*3B
2025-08-19T07:04:24.6911499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.50,T*3C
2025-08-19T07:04:25.6904034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.42,T*3F
2025-08-19T07:04:26.6909317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.48,T*35
2025-08-19T07:04:27.6930872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.48,T*35
2025-08-19T07:04:28.6905790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.40,T*3D
2025-08-19T07:04:29.6906530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.47,T*3A
2025-08-19T07:04:30.6908106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.54,T*38
2025-08-19T07:04:31.6901428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.46,T*3B
2025-08-19T07:04:32.6907060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.52,T*3E
2025-08-19T07:04:33.6909635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.64,T*3B
2025-08-19T07:04:34.6905040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.51,T*3D
2025-08-19T07:04:35.6903776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.37,T*3D
2025-08-19T07:04:36.6902436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.54,T*38
2025-08-19T07:04:37.6904511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.69,T*36
2025-08-19T07:04:38.6904113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.69,T*36
2025-08-19T07:04:39.6905449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.67,T*38
2025-08-19T07:04:40.6905087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.72,T*3C
2025-08-19T07:04:41.6904473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.75,T*3B
2025-08-19T07:04:42.6899896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.72,T*3C
2025-08-19T07:04:43.6904997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.75,T*3B
2025-08-19T07:04:44.6947898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.81,T*30
2025-08-19T07:04:45.6903290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.82,T*33
2025-08-19T07:04:46.6909732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.76,T*38
2025-08-19T07:04:47.6902872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.91,T*31
2025-08-19T07:04:48.6909317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.13,T*38
2025-08-19T07:04:49.6911295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.06,T*3C
2025-08-19T07:04:50.6906999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.93,T*33
2025-08-19T07:04:51.6905988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.94,T*34
2025-08-19T07:04:52.6903461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.00,T*3A
2025-08-19T07:04:53.6906923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.02,T*38
2025-08-19T07:04:54.6902472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.00,T*3A
2025-08-19T07:04:55.6903740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.88,T*39
2025-08-19T07:04:56.6908810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.83,T*32
2025-08-19T07:04:57.6902624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.92,T*32
2025-08-19T07:04:58.6908509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.05,T*3F
2025-08-19T07:04:59.6910269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.06,T*3C
2025-08-19T07:05:00.6905304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.95,T*35
2025-08-19T07:05:01.6907460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.93,T*33
2025-08-19T07:05:02.6903929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.01,T*3B
2025-08-19T07:05:03.6906580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.03,T*39
2025-08-19T07:05:04.6906768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.91,T*31
2025-08-19T07:05:05.6901044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.87,T*36
2025-08-19T07:05:06.6908231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.97,T*37
2025-08-19T07:05:07.6909625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.09,T*33
2025-08-19T07:05:08.6902985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.08,T*32
2025-08-19T07:05:09.6904850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.99,T*39
2025-08-19T07:05:10.6901805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.98,T*38
2025-08-19T07:05:11.6905920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.94,T*34
2025-08-19T07:05:12.6908424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.83,T*32
2025-08-19T07:05:13.6902934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.79,T*37
2025-08-19T07:05:14.6908948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.73,T*3D
2025-08-19T07:05:15.6901330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.70,T*3E
2025-08-19T07:05:16.6906905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.72,T*3C
2025-08-19T07:05:17.6908611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.55,T*39
2025-08-19T07:05:18.6905102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.43,T*3E
2025-08-19T07:05:19.6941122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.44,T*39
2025-08-19T07:05:20.6900957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.42,T*3F
2025-08-19T07:05:21.6902089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.38,T*32
2025-08-19T07:05:22.6948117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.36,T*3C
2025-08-19T07:05:23.6908343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.31,T*3B
2025-08-19T07:05:24.6904199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.34,T*3E
2025-08-19T07:05:25.6903627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.38,T*32
2025-08-19T07:05:26.6908739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.26,T*3D
2025-08-19T07:05:27.6904608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.18,T*30
2025-08-19T07:05:28.6901422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.26,T*3D
2025-08-19T07:05:29.6903368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.28,T*33
2025-08-19T07:05:30.6904502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.24,T*3F
2025-08-19T07:05:31.6905165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.22,T*39
2025-08-19T07:05:32.6904125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.34,T*3E
2025-08-19T07:05:33.6905099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.47,T*3A
2025-08-19T07:05:34.6910960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.46,T*3B
2025-08-19T07:05:35.6903221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.36,T*3C
2025-08-19T07:05:36.6907019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.32,T*38
2025-08-19T07:05:37.6903385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.38,T*32
2025-08-19T07:05:38.6901741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.40,T*3D
2025-08-19T07:05:39.6909520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.38,T*32
2025-08-19T07:05:40.6905525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.38,T*32
2025-08-19T07:05:41.6905743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.43,T*3E
2025-08-19T07:05:42.6902537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.34,T*3E
2025-08-19T07:05:43.6903530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.30,T*3A
2025-08-19T07:05:44.6902826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.37,T*3D
2025-08-19T07:05:45.6904518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.38,T*32
2025-08-19T07:05:46.6901803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.29,T*32
2025-08-19T07:05:47.6907349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.25,T*3E
2025-08-19T07:05:48.6905128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.34,T*3E
2025-08-19T07:05:49.6908831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.33,T*39
2025-08-19T07:05:50.6904715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.18,T*30
2025-08-19T07:05:51.6909996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.17,T*3F
2025-08-19T07:05:52.6924545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.35,T*3F
2025-08-19T07:05:53.6906215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.43,T*3E
2025-08-19T07:05:54.6905090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.30,T*3A
2025-08-19T07:05:55.6905382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.28,T*33
2025-08-19T07:05:56.6900511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.43,T*3E
2025-08-19T07:05:57.6904439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.48,T*35
2025-08-19T07:05:58.6903497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.43,T*3E
2025-08-19T07:05:59.6909467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.44,T*39
2025-08-19T07:06:00.6910624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.44,T*39
2025-08-19T07:06:01.6904331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.37,T*3D
2025-08-19T07:06:02.6902802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.34,T*3E
2025-08-19T07:06:03.6904465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.41,T*3C
2025-08-19T07:06:04.6908622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.48,T*35
2025-08-19T07:06:05.6906116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.47,T*3A
2025-08-19T07:06:06.6902503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.45,T*38
2025-08-19T07:06:07.6906694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.51,T*3D
2025-08-19T07:06:08.6903059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.54,T*38
2025-08-19T07:06:09.6905097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.47,T*3A
2025-08-19T07:06:10.6903092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.47,T*3A
2025-08-19T07:06:11.6901919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.62,T*3D
2025-08-19T07:06:12.6907334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.64,T*3B
2025-08-19T07:06:13.6903531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.49,T*34
2025-08-19T07:06:14.6908875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.48,T*35
2025-08-19T07:06:15.6910312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.68,T*37
2025-08-19T07:06:16.6901246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.81,T*30
2025-08-19T07:06:17.6904316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.71,T*3F
2025-08-19T07:06:18.6909060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.70,T*3E
2025-08-19T07:06:19.6902952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.88,T*39
2025-08-19T07:06:20.6906898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.98,T*38
2025-08-19T07:06:21.6908497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.92,T*32
2025-08-19T07:06:22.6905483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.99,T*39
2025-08-19T07:06:23.6907237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.14,T*3F
2025-08-19T07:06:24.6908942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.09,T*33
2025-08-19T07:06:25.6909881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.92,T*32
2025-08-19T07:06:26.6903063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.02,T*38
2025-08-19T07:06:27.6904235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.29,T*31
2025-08-19T07:06:28.6902490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.27,T*3F
2025-08-19T07:06:29.6904658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.04,T*3E
2025-08-19T07:06:30.6909267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.93,T*33
2025-08-19T07:06:31.6900910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.01,T*3B
2025-08-19T07:06:32.6908252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.99,T*39
2025-08-19T07:06:33.6910199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.89,T*38
2025-08-19T07:06:34.6906421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.90,T*30
2025-08-19T07:06:35.6902852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.88,T*39
2025-08-19T07:06:36.6908354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.65,T*3A
2025-08-19T07:06:37.6908245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.49,T*34
2025-08-19T07:06:38.6911017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.59,T*35
2025-08-19T07:06:39.6911679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.63,T*3C
2025-08-19T07:06:40.6906331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.50,T*3C
2025-08-19T07:06:41.6906254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.30,T*3A
2025-08-19T07:06:42.6901658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.23,T*38
2025-08-19T07:06:43.6909313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.32,T*38
2025-08-19T07:06:44.6905894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.29,T*32
2025-08-19T07:06:45.6909298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.14,T*3C
2025-08-19T07:06:46.6905908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.12,T*3A
2025-08-19T07:06:47.6909550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.21,T*3A
2025-08-19T07:06:48.6905191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.21,T*3A
2025-08-19T07:06:49.6907040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.14,T*3C
2025-08-19T07:06:50.6902664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.19,T*31
2025-08-19T07:06:51.6902721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.18,T*30
2025-08-19T07:06:52.6909288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.09,T*30
2025-08-19T07:06:53.6908990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.00,T*39
2025-08-19T07:06:54.6902232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.05,T*3C
2025-08-19T07:06:55.6903664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.10,T*38
2025-08-19T07:06:56.6974966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.10,T*38
2025-08-19T07:06:57.6903781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.10,T*38
2025-08-19T07:06:58.6901212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.15,T*3D
2025-08-19T07:06:59.6907409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.14,T*3C
2025-08-19T07:07:00.6903174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.13,T*3B
2025-08-19T07:07:01.6910985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.15,T*3D
2025-08-19T07:07:02.6904623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.21,T*3A
2025-08-19T07:07:03.6907894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.20,T*3B
2025-08-19T07:07:04.6907537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.19,T*31
2025-08-19T07:07:05.6910061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.25,T*3E
2025-08-19T07:07:06.6903795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.27,T*3C
2025-08-19T07:07:07.6906006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.17,T*3F
2025-08-19T07:07:08.6903362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.26,T*3D
2025-08-19T07:07:09.6904278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.51,T*3D
2025-08-19T07:07:10.6902427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.51,T*3D
2025-08-19T07:07:11.6909390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.36,T*3C
2025-08-19T07:07:12.6910987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.50,T*3C
2025-08-19T07:07:13.6908715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.68,T*37
2025-08-19T07:07:14.6907029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.64,T*3B
2025-08-19T07:07:15.6937819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.59,T*35
2025-08-19T07:07:16.6906201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.70,T*3E
2025-08-19T07:07:17.6907242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.83,T*32
2025-08-19T07:07:18.6904791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.68,T*37
2025-08-19T07:07:19.6903731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.44,T*39
2025-08-19T07:07:20.6909195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.61,T*3E
2025-08-19T07:07:21.6905284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.93,T*33
2025-08-19T07:07:22.6910946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.90,T*30
2025-08-19T07:07:23.6907854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.79,T*37
2025-08-19T07:07:24.6906307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.83,T*32
2025-08-19T07:07:25.6909408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.90,T*30
2025-08-19T07:07:26.6909599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.81,T*30
2025-08-19T07:07:27.6910452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.75,T*3B
2025-08-19T07:07:28.6905083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.74,T*3A
2025-08-19T07:07:29.6908550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.70,T*3E
2025-08-19T07:07:30.6906631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.72,T*3C
2025-08-19T07:07:31.6910532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.66,T*39
2025-08-19T07:07:32.6905458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.55,T*39
2025-08-19T07:07:33.6904986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.50,T*3C
2025-08-19T07:07:34.6909238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.54,T*38
2025-08-19T07:07:35.6899788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.48,T*35
2025-08-19T07:07:36.6902401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.31,T*3B
2025-08-19T07:07:37.6903741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.10,T*38
2025-08-19T07:07:38.6904256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.08,T*31
2025-08-19T07:07:39.6900714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.13,T*3B
2025-08-19T07:07:40.6909806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.01,T*38
2025-08-19T07:07:41.6900383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.88,T*38
2025-08-19T07:07:42.6908153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.83,T*33
2025-08-19T07:07:43.6910846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.72,T*3D
2025-08-19T07:07:44.6904848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.63,T*3D
2025-08-19T07:07:45.6905421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.67,T*39
2025-08-19T07:07:46.6902652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.66,T*38
2025-08-19T07:07:47.6904302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.48,T*34
2025-08-19T07:07:48.6902578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.42,T*3E
2025-08-19T07:07:49.6903153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.49,T*35
2025-08-19T07:07:50.6901837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.44,T*38
2025-08-19T07:07:51.6909970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.24,T*3E
2025-08-19T07:07:52.6906406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.14,T*3D
2025-08-19T07:07:53.6906890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.27,T*3D
2025-08-19T07:07:54.6902517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.34,T*3F
2025-08-19T07:07:55.6909798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.19,T*30
2025-08-19T07:07:56.6911189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.13,T*3A
2025-08-19T07:07:57.6908735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.25,T*3F
2025-08-19T07:07:58.6906672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.30,T*3B
2025-08-19T07:07:59.6906011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.19,T*30
2025-08-19T07:08:00.6901163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.15,T*3C
2025-08-19T07:08:01.6910824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.20,T*3A
2025-08-19T07:08:02.6906670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.23,T*39
2025-08-19T07:08:03.6901909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.32,T*39
2025-08-19T07:08:04.6907276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.26,T*3C
2025-08-19T07:08:05.6905887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.13,T*3A
2025-08-19T07:08:06.6901792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.27,T*3D
2025-08-19T07:08:07.6906818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.56,T*3B
2025-08-19T07:08:08.6906987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.46,T*3A
2025-08-19T07:08:09.6908137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.34,T*3F
2025-08-19T07:08:10.6903429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.47,T*3B
2025-08-19T07:08:11.6906595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.65,T*3B
2025-08-19T07:08:12.6902529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.71,T*3E
2025-08-19T07:08:13.6904182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.71,T*3E
2025-08-19T07:08:14.6910657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.74,T*3B
2025-08-19T07:08:15.6902342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.77,T*38
2025-08-19T07:08:16.6903786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.74,T*3B
2025-08-19T07:08:17.6904595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.67,T*39
2025-08-19T07:08:18.6903224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.72,T*3D
2025-08-19T07:08:19.6905759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.83,T*33
2025-08-19T07:08:20.6911298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.83,T*33
2025-08-19T07:08:21.6903796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.77,T*38
2025-08-19T07:08:22.6905676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.69,T*37
2025-08-19T07:08:23.6906644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.75,T*3A
2025-08-19T07:08:24.6905185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.91,T*30
2025-08-19T07:08:25.6907107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.87,T*37
2025-08-19T07:08:26.6907387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.67,T*39
2025-08-19T07:08:27.6907831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.77,T*38
2025-08-19T07:08:28.6902125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.98,T*39
2025-08-19T07:08:29.6905063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.93,T*32
2025-08-19T07:08:30.6857708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.93,T*32
2025-08-19T07:08:31.6903818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.12,T*3A
2025-08-19T07:08:32.6910191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.23,T*38
2025-08-19T07:08:33.6905371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.23,T*38
2025-08-19T07:08:34.6875017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.21,T*3A
2025-08-19T07:08:35.6901493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.34,T*3E
2025-08-19T07:08:36.6903201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.59,T*35
2025-08-19T07:08:37.6910999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.70,T*3E
2025-08-19T07:08:38.6908138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.65,T*3A
2025-08-19T07:08:39.6911475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.77,T*39
2025-08-19T07:08:40.6906781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.94,T*34
2025-08-19T07:08:41.6908046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.94,T*34
2025-08-19T07:08:42.6904539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.90,T*30
2025-08-19T07:08:43.6909508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.09,T*33
2025-08-19T07:08:44.6905424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.24,T*3C
2025-08-19T07:08:45.6908396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.21,T*39
2025-08-19T07:08:46.6905811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.28,T*30
2025-08-19T07:08:47.6909887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.46,T*38
2025-08-19T07:08:48.6909023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.43,T*3D
2025-08-19T07:08:49.6906257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.35,T*3C
2025-08-19T07:08:50.6905047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.60,T*3C
2025-08-19T07:08:51.6905087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.80,T*32
2025-08-19T07:08:52.6910244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.62,T*3E
2025-08-19T07:08:53.6904453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.57,T*38
2025-08-19T07:08:54.6911010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.76,T*3B
2025-08-19T07:08:55.6902590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.84,T*36
2025-08-19T07:08:56.6909523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.81,T*33
2025-08-19T07:08:57.6910117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.85,T*37
2025-08-19T07:08:58.6905764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.95,T*36
2025-08-19T07:08:59.6908916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.95,T*36
2025-08-19T07:09:00.6906373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.98,T*3B
2025-08-19T07:09:01.6908213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.03,T*38
2025-08-19T07:09:02.6910228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.03,T*38
2025-08-19T07:09:03.6906493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.99,T*3A
2025-08-19T07:09:04.6902346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.01,T*3A
2025-08-19T07:09:05.6904240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.06,T*3D
2025-08-19T07:09:06.6911380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.18,T*32
2025-08-19T07:09:07.6901702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.24,T*3D
2025-08-19T07:09:08.6908504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.19,T*33
2025-08-19T07:09:09.6909454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.26,T*3F
2025-08-19T07:09:10.6906729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.44,T*3B
2025-08-19T07:09:11.6909729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.41,T*3E
2025-08-19T07:09:12.6905125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.28,T*31
2025-08-19T07:09:13.6902700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.36,T*3E
2025-08-19T07:09:14.6902562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.51,T*3F
2025-08-19T07:09:15.6910513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.54,T*3A
2025-08-19T07:09:16.6902368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.51,T*3F
2025-08-19T07:09:17.6903349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.58,T*36
2025-08-19T07:09:18.6909228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.61,T*3C
2025-08-19T07:09:19.6926050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.62,T*3F
2025-08-19T07:09:20.6910231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.68,T*35
2025-08-19T07:09:21.6902535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.67,T*3A
2025-08-19T07:09:22.6906812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.65,T*38
2025-08-19T07:09:23.6904382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.68,T*35
2025-08-19T07:09:24.6905557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.81,T*32
2025-08-19T07:09:25.6907626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.88,T*3B
2025-08-19T07:09:26.6908565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.79,T*35
2025-08-19T07:09:27.6911565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.79,T*35
2025-08-19T07:09:28.6910878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.89,T*3A
2025-08-19T07:09:29.6901798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.99,T*3B
2025-08-19T07:09:30.6906885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.94,T*36
2025-08-19T07:09:31.6902730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.90,T*32
2025-08-19T07:09:32.6906433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.90,T*32
2025-08-19T07:09:33.6909220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.91,T*33
2025-08-19T07:09:34.6908388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.95,T*37
2025-08-19T07:09:35.6906403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.00,T*34
2025-08-19T07:09:36.6907745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.01,T*35
2025-08-19T07:09:37.6908533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.03,T*37
2025-08-19T07:09:38.6903713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.08,T*3C
2025-08-19T07:09:39.6906902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.11,T*34
2025-08-19T07:09:40.6902368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.14,T*31
2025-08-19T07:09:41.6904232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.22,T*34
2025-08-19T07:09:42.6910627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.33,T*34
2025-08-19T07:09:43.6906886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.26,T*30
2025-08-19T07:09:44.6902574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.14,T*31
2025-08-19T07:09:45.6906281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.17,T*32
2025-08-19T07:09:46.6902320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.37,T*30
2025-08-19T07:09:47.6902252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.43,T*33
2025-08-19T07:09:48.6906926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.40,T*30
2025-08-19T07:09:49.6909281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.42,T*32
2025-08-19T07:09:50.6904534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T07:09:51.6911385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T07:09:52.6905857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.46,T*36
2025-08-19T07:09:53.6903114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.32,T*35
2025-08-19T07:09:54.6903365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.31,T*36
2025-08-19T07:09:55.6905166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.42,T*32
2025-08-19T07:09:56.6904498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.43,T*33
2025-08-19T07:09:57.6909896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.30,T*37
2025-08-19T07:09:58.6908763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.21,T*37
2025-08-19T07:09:59.6854617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.29,T*3F
2025-08-19T07:10:00.6864822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.35,T*32
2025-08-19T07:10:01.6909859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.32,T*35
2025-08-19T07:10:02.6905720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.15,T*30
2025-08-19T07:10:03.6905424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.98,T*3A
2025-08-19T07:10:04.6904519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.02,T*36
2025-08-19T07:10:05.6915801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.09,T*3D
2025-08-19T07:10:06.6911318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.99,T*3B
2025-08-19T07:10:07.6901800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.77,T*3B
2025-08-19T07:10:08.6908487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.77,T*3B
2025-08-19T07:10:09.6910595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.90,T*32
2025-08-19T07:10:10.6906571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.92,T*30
2025-08-19T07:10:11.6909746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.75,T*39
2025-08-19T07:10:12.6910843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.77,T*3B
2025-08-19T07:10:13.6908101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.83,T*30
2025-08-19T07:10:14.6903298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.71,T*3D
2025-08-19T07:10:15.6919570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.66,T*3B
2025-08-19T07:10:16.6909796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.73,T*3F
2025-08-19T07:10:17.6902412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.63,T*3E
2025-08-19T07:10:18.6908544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.43,T*3C
2025-08-19T07:10:19.6904357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.42,T*3D
2025-08-19T07:10:20.6903875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.50,T*3E
2025-08-19T07:10:21.6907014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.41,T*3E
2025-08-19T07:10:22.6911488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.26,T*3F
2025-08-19T07:10:23.6904341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.39,T*31
2025-08-19T07:10:24.6910689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.68,T*35
2025-08-19T07:10:25.6867203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.69,T*34
2025-08-19T07:10:26.6908726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.41,T*3E
2025-08-19T07:10:27.6901720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.29,T*30
2025-08-19T07:10:28.6906217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.53,T*3D
2025-08-19T07:10:29.6909683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.68,T*35
2025-08-19T07:10:30.6908696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.55,T*3B
2025-08-19T07:10:31.6905364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.40,T*3F
2025-08-19T07:10:32.6909835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.40,T*3F
2025-08-19T07:10:33.6906520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.47,T*38
2025-08-19T07:10:34.6902977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.39,T*31
2025-08-19T07:10:35.6904503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.31,T*39
2025-08-19T07:10:36.6901857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.35,T*3D
2025-08-19T07:10:37.6902757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.33,T*3B
2025-08-19T07:10:38.6909447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.23,T*3A
2025-08-19T07:10:39.6906097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.16,T*3C
2025-08-19T07:10:40.6909796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.09,T*32
2025-08-19T07:10:41.6903808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.07,T*3C
2025-08-19T07:10:42.6908264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.15,T*3F
2025-08-19T07:10:43.6862753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.10,T*3A
2025-08-19T07:10:44.6902281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.89,T*3B
2025-08-19T07:10:45.6904726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.78,T*35
2025-08-19T07:10:46.6910478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.87,T*35
2025-08-19T07:10:47.6911945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.91,T*32
2025-08-19T07:10:48.6909934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.82,T*30
2025-08-19T07:10:49.6902638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.76,T*3B
2025-08-19T07:10:50.6904688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.83,T*31
2025-08-19T07:10:51.6905394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.94,T*37
2025-08-19T07:10:52.6910152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.92,T*31
2025-08-19T07:10:53.6902798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.90,T*33
2025-08-19T07:10:54.6908216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.90,T*33
2025-08-19T07:10:55.6909847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.93,T*30
2025-08-19T07:10:56.6905751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.93,T*30
2025-08-19T07:10:57.6905951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.88,T*3A
2025-08-19T07:10:58.6903162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.78,T*35
2025-08-19T07:10:59.6907160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.79,T*34
2025-08-19T07:11:00.6906382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.91,T*32
2025-08-19T07:11:01.6908508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.92,T*31
2025-08-19T07:11:02.6904027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.85,T*37
2025-08-19T07:11:03.6907461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.87,T*35
2025-08-19T07:11:04.6903935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.98,T*3B
2025-08-19T07:11:05.6905153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.91,T*32
2025-08-19T07:11:06.6911654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.73,T*3E
2025-08-19T07:11:07.6905043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.74,T*39
2025-08-19T07:11:08.6903883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.97,T*34
2025-08-19T07:11:09.6905702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.96,T*35
2025-08-19T07:11:10.6910626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.76,T*3B
2025-08-19T07:11:11.6906994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.70,T*3D
2025-08-19T07:11:12.6903738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.86,T*34
2025-08-19T07:11:13.6966434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.91,T*32
2025-08-19T07:11:14.6909942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.84,T*36
2025-08-19T07:11:15.6901384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.96,T*35
2025-08-19T07:11:16.6908336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.07,T*3C
2025-08-19T07:11:17.6909435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.00,T*3B
2025-08-19T07:11:18.6905800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.87,T*35
2025-08-19T07:11:19.6908124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.84,T*36
2025-08-19T07:11:20.6903447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.95,T*36
2025-08-19T07:11:21.6909809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.10,T*3A
2025-08-19T07:11:22.6908529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.02,T*39
2025-08-19T07:11:23.6903550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.93,T*30
2025-08-19T07:11:24.6905687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.01,T*3A
2025-08-19T07:11:25.6907698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.08,T*33
2025-08-19T07:11:26.6903990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.01,T*3A
2025-08-19T07:11:27.6911025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.95,T*36
2025-08-19T07:11:28.6906858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.93,T*30
2025-08-19T07:11:29.6909424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.95,T*36
2025-08-19T07:11:30.6905652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.90,T*33
2025-08-19T07:11:31.6909985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.79,T*34
2025-08-19T07:11:32.6906008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.80,T*32
2025-08-19T07:11:33.6910527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.88,T*3A
2025-08-19T07:11:34.6904802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.90,T*33
2025-08-19T07:11:35.6910335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.92,T*31
2025-08-19T07:11:36.6906197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.85,T*37
2025-08-19T07:11:37.6908415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.74,T*39
2025-08-19T07:11:38.6902595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.75,T*38
2025-08-19T07:11:39.6910721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.79,T*34
2025-08-19T07:11:40.6903114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.78,T*35
2025-08-19T07:11:41.6903564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.76,T*3B
2025-08-19T07:11:42.6909846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.76,T*3B
2025-08-19T07:11:43.6902124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.69,T*35
2025-08-19T07:11:44.6911252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.67,T*3B
2025-08-19T07:11:45.6902956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.82,T*30
2025-08-19T07:11:46.6881701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.86,T*34
2025-08-19T07:11:47.6901475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.70,T*3D
2025-08-19T07:11:48.6907467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.66,T*3A
2025-08-19T07:11:49.6910815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.77,T*3A
2025-08-19T07:11:50.6905099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.79,T*34
2025-08-19T07:11:51.6906931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.71,T*3C
2025-08-19T07:11:52.6912118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.62,T*3E
2025-08-19T07:11:53.6902922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.60,T*3C
2025-08-19T07:11:54.6904720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.74,T*39
2025-08-19T07:11:55.6910945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.80,T*32
2025-08-19T07:11:56.6910487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.73,T*3E
2025-08-19T07:11:57.6903472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.75,T*38
2025-08-19T07:11:58.6907716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.85,T*37
2025-08-19T07:11:59.6902218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.83,T*31
2025-08-19T07:12:00.6962414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.70,T*3D
2025-08-19T07:12:01.6907416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.73,T*3E
2025-08-19T07:12:02.6903872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.91,T*32
2025-08-19T07:12:03.6908840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.99,T*3A
2025-08-19T07:12:04.6904230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.84,T*36
2025-08-19T07:12:05.6902793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.72,T*3F
2025-08-19T07:12:06.6908560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.91,T*32
2025-08-19T07:12:07.6905231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.09,T*32
2025-08-19T07:12:08.6909981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.96,T*35
2025-08-19T07:12:09.6901970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.92,T*31
2025-08-19T07:12:10.6906912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.08,T*33
2025-08-19T07:12:11.6941741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.07,T*3C
2025-08-19T07:12:12.6908236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.90,T*33
2025-08-19T07:12:13.6907485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.86,T*34
2025-08-19T07:12:14.6903046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.07,T*3C
2025-08-19T07:12:15.6903127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.24,T*3D
2025-08-19T07:12:16.6909167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.12,T*38
2025-08-19T07:12:17.6901281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.98,T*3B
2025-08-19T07:12:18.6910515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.00,T*3B
2025-08-19T07:12:19.6905483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.10,T*3A
2025-08-19T07:12:20.6910346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.11,T*3B
2025-08-19T07:12:21.6902578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.07,T*3C
2025-08-19T07:12:22.6907341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.10,T*3A
2025-08-19T07:12:23.6907462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.07,T*3C
2025-08-19T07:12:24.6904159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.01,T*3A
2025-08-19T07:12:25.6905492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.06,T*3D
2025-08-19T07:12:26.6912168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.20,T*39
2025-08-19T07:12:27.6903661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.18,T*32
2025-08-19T07:12:28.6909723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.13,T*39
2025-08-19T07:12:29.6900972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.15,T*3F
2025-08-19T07:12:30.6908190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.32,T*3A
2025-08-19T07:12:31.6909032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.41,T*3E
2025-08-19T07:12:32.6904721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.21,T*38
2025-08-19T07:12:33.6907555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.16,T*3C
2025-08-19T07:12:34.6905552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.36,T*3E
2025-08-19T07:12:35.6902482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.38,T*30
2025-08-19T07:12:36.6909376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.33,T*3B
2025-08-19T07:12:37.6909517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.40,T*3F
2025-08-19T07:12:38.6902935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.39,T*31
2025-08-19T07:12:39.6905475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.28,T*31
2025-08-19T07:12:40.6906352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.19,T*33
2025-08-19T07:12:41.6908425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.25,T*3C
2025-08-19T07:12:42.6903817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.34,T*3C
2025-08-19T07:12:43.6906911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.31,T*39
2025-08-19T07:12:44.6909177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.22,T*3B
2025-08-19T07:12:45.6905171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.17,T*3D
2025-08-19T07:12:46.6904688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.20,T*39
2025-08-19T07:12:47.6900961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.26,T*3F
2025-08-19T07:12:48.6907404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.25,T*3C
2025-08-19T07:12:49.6909834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.22,T*3B
2025-08-19T07:12:50.6906486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.26,T*3F
2025-08-19T07:12:51.6901523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.27,T*3E
2025-08-19T07:12:52.6906611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.29,T*30
2025-08-19T07:12:53.6907041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.41,T*3E
2025-08-19T07:12:54.6902873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.39,T*31
2025-08-19T07:12:55.6903999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.30,T*38
2025-08-19T07:12:56.6910217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.33,T*3B
2025-08-19T07:12:57.6902746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.34,T*3C
2025-08-19T07:12:58.6903544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.27,T*3E
2025-08-19T07:12:59.6904714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.28,T*31
2025-08-19T07:13:00.6911748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.41,T*3E
2025-08-19T07:13:01.6903267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.44,T*3B
2025-08-19T07:13:02.6905515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.36,T*3E
2025-08-19T07:13:03.6907882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.35,T*3D
2025-08-19T07:13:04.6905025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.43,T*3C
2025-08-19T07:13:05.6905154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.51,T*3F
2025-08-19T07:13:06.6901786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.57,T*39
2025-08-19T07:13:07.6903443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.62,T*3F
2025-08-19T07:13:08.6909418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.64,T*39
2025-08-19T07:13:09.6909529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.65,T*38
2025-08-19T07:13:10.6907267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.66,T*3B
2025-08-19T07:13:11.6909387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.65,T*38
2025-08-19T07:13:12.6904667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.72,T*3E
2025-08-19T07:13:13.6902989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.91,T*33
2025-08-19T07:13:14.6903209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.02,T*36
2025-08-19T07:13:15.6907685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.09,T*3D
2025-08-19T07:13:16.6905005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.15,T*30
2025-08-19T07:13:17.6904145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.16,T*33
2025-08-19T07:13:18.6903495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.18,T*3D
2025-08-19T07:13:19.6905728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.35,T*32
2025-08-19T07:13:20.6901690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T07:13:21.6909012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.47,T*37
2025-08-19T07:13:22.6911876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.35,T*32
2025-08-19T07:13:23.6902459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.45,T*35
2025-08-19T07:13:24.6910705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.67,T*35
2025-08-19T07:13:25.6902612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T07:13:26.6909155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T07:13:27.6911767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T07:13:28.6901390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T07:13:29.6907039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T07:13:30.6903749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T07:13:31.6905897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T07:13:32.6901747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T07:13:33.6903886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T07:13:34.6914321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T07:13:35.6904029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T07:13:36.6905524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T07:13:37.6908522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-19T07:13:38.6904317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.59,T*39
2025-08-19T07:13:39.6990030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.52,T*32
2025-08-19T07:13:40.6901849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-19T07:13:41.6904694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T07:13:42.6910956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T07:13:43.6901302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T07:13:44.6903591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T07:13:45.6905375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-19T07:13:46.6905496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T07:13:47.6908293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T07:13:48.6905893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T07:13:49.6909661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T07:13:50.6904812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T07:13:51.6904012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T07:13:52.6910621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T07:13:53.6910764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T07:13:54.6909185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T07:13:55.6907646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T07:13:56.6902900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T07:13:57.6903557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T07:13:58.6910856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T07:13:59.6903629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T07:14:00.6907316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T07:14:01.6909795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T07:14:02.6901911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T07:14:03.6904333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T07:14:04.6909370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T07:14:05.6902297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T07:14:06.6911453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T07:14:07.6902912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T07:14:08.6909337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-19T07:14:09.6908665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-19T07:14:10.6903941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T07:14:11.6911127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T07:14:12.6963213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.65,T*36
2025-08-19T07:14:13.6909598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-08-19T07:14:14.6904228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.52,T*32
2025-08-19T07:14:15.6908058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.64,T*37
2025-08-19T07:14:16.6907440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.69,T*3A
2025-08-19T07:14:17.6951078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.59,T*39
2025-08-19T07:14:18.6905825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T07:14:19.6907388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.50,T*30
2025-08-19T07:14:20.6906614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.62,T*31
2025-08-19T07:14:21.6905951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.50,T*30
2025-08-19T07:14:22.6901975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.34,T*32
2025-08-19T07:14:23.6906204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T07:14:24.6902817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.64,T*37
2025-08-19T07:14:25.6904630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.46,T*37
2025-08-19T07:14:26.6911709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T07:14:27.6902559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T07:14:28.6908857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T07:14:29.6903651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T07:14:30.6909630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.40,T*31
2025-08-19T07:14:31.6902872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-19T07:14:32.6907677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T07:14:33.6906243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T07:14:34.6907433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T07:14:35.6901411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T07:14:36.6910145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T07:14:37.6902354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T07:14:38.6905488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T07:14:39.6902491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T07:14:40.6904365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T07:14:41.6906719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T07:14:42.6911719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T07:14:43.6984482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T07:14:44.6912138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.80,T*3C
2025-08-19T07:14:45.6903229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T07:14:46.6908463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-19T07:14:47.6909573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T07:14:48.6906400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T07:14:49.6908193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-19T07:14:50.6904421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T07:14:51.6905357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T07:14:52.6903323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T07:14:53.6902778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-19T07:14:54.6907413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T07:14:55.6911659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T07:14:56.6909079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T07:14:57.6908949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T07:14:58.6901886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T07:14:59.6904549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T07:15:00.6904117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T07:15:01.6902421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T07:15:02.6907937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T07:15:03.6909085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.64,T*36
2025-08-19T07:15:04.6905416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.66,T*34
2025-08-19T07:15:05.6902935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T07:15:06.6909883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T07:15:07.6907575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.69,T*3B
2025-08-19T07:15:08.6905123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.71,T*32
2025-08-19T07:15:09.6902762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T07:15:10.6909368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T07:15:11.6901796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T07:15:12.6910799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T07:15:13.6902248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T07:15:14.6903140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T07:15:15.6905779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T07:15:16.6908415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T07:15:17.6910958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T07:15:18.6904658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-19T07:15:19.6902544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T07:15:20.6908151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T07:15:21.6911819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T07:15:22.6906642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T07:15:23.6908947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T07:15:24.6903661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T07:15:25.6903858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-19T07:15:26.6909978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-08-19T07:15:27.6909401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-19T07:15:28.6907258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-19T07:15:29.6902682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T07:15:30.6904612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T07:15:31.6912353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.80,T*3C
2025-08-19T07:15:32.6907432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T07:15:33.6903597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T07:15:34.6902000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.79,T*3A
2025-08-19T07:15:35.6908116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.73,T*30
2025-08-19T07:15:36.6905844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.73,T*30
2025-08-19T07:15:37.6909904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.79,T*3A
2025-08-19T07:15:38.6912153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-19T07:15:39.6903499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T07:15:40.6910160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.74,T*37
2025-08-19T07:15:41.6910842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T07:15:42.6907623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T07:15:43.6903865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T07:15:44.6909909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.79,T*3A
2025-08-19T07:15:45.6909276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.63,T*31
2025-08-19T07:15:46.6905504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.70,T*33
2025-08-19T07:15:47.6908577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T07:15:48.6904412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T07:15:49.6906810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.71,T*32
2025-08-19T07:15:50.6903861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.72,T*31
2025-08-19T07:15:51.6910611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T07:15:52.6905042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-19T07:15:53.6903628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-19T07:15:54.6904265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.72,T*31
2025-08-19T07:15:55.6904209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.72,T*31
2025-08-19T07:15:56.6901949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T07:15:57.6904825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-19T07:15:58.6909639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T07:15:59.6904244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T07:16:00.6910177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-19T07:16:01.6907706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T07:16:02.6907832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T07:16:03.6903450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T07:16:04.6907431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T07:16:05.6905657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-19T07:16:06.6910905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T07:16:07.6910499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T07:16:08.6906123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T07:16:09.6910335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T07:16:10.6906481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T07:16:11.6909235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.71,T*32
2025-08-19T07:16:12.6901344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.66,T*34
2025-08-19T07:16:13.6906108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T07:16:14.6907785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T07:16:15.6908452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.79,T*3A
2025-08-19T07:16:16.6904711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.63,T*31
2025-08-19T07:16:17.6906823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.72,T*31
2025-08-19T07:16:18.6903072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T07:16:19.6904768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.80,T*3C
2025-08-19T07:16:20.6910781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T07:16:21.6902801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.80,T*3C
2025-08-19T07:16:22.6911656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T07:16:23.6902894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T07:16:24.6908087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.70,T*33
2025-08-19T07:16:25.6909759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.68,T*3A
2025-08-19T07:16:26.6905673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.74,T*37
2025-08-19T07:16:27.6904179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T07:16:28.6905487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.73,T*30
2025-08-19T07:16:29.6908444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.79,T*3A
2025-08-19T07:16:30.6940118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T07:16:31.6909255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-19T07:16:32.6904665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T07:16:33.6908008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T07:16:34.6910738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T07:16:35.6906883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T07:16:36.6905153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T07:16:37.6909138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T07:16:38.6908161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T07:16:39.6857208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-19T07:16:40.6905114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T07:16:41.6907275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T07:16:42.6903225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-19T07:16:43.6907618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T07:16:44.7000583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T07:16:45.6905005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T07:16:46.6910817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T07:16:47.6910451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T07:16:48.6908446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T07:16:49.6909282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T07:16:50.6904700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-19T07:16:51.6908105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.64,T*37
2025-08-19T07:16:52.6903948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.53,T*33
2025-08-19T07:16:53.6904060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.53,T*33
2025-08-19T07:16:54.6903170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.73,T*31
2025-08-19T07:16:55.6903192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.92,T*3E
2025-08-19T07:16:56.6908688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.83,T*3E
2025-08-19T07:16:57.6906973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.67,T*34
2025-08-19T07:16:58.6903139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.72,T*30
2025-08-19T07:16:59.6904283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.82,T*3F
2025-08-19T07:17:00.6904441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.81,T*3C
2025-08-19T07:17:01.6906441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.77,T*35
2025-08-19T07:17:02.6909268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.77,T*35
2025-08-19T07:17:03.6908998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.84,T*39
2025-08-19T07:17:04.6909537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.84,T*39
2025-08-19T07:17:05.6903243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.69,T*3A
2025-08-19T07:17:06.6908853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.67,T*34
2025-08-19T07:17:07.6906890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.87,T*3A
2025-08-19T07:17:08.6904031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.90,T*3C
2025-08-19T07:17:09.6908370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.70,T*32
2025-08-19T07:17:10.6909451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.54,T*34
2025-08-19T07:17:11.6903483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.69,T*3A
2025-08-19T07:17:12.6908602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.87,T*3A
2025-08-19T07:17:13.6911453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.79,T*3B
2025-08-19T07:17:14.6906615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.61,T*32
2025-08-19T07:17:15.6908689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.65,T*36
2025-08-19T07:17:16.6905155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.76,T*34
2025-08-19T07:17:17.6910023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.77,T*35
2025-08-19T07:17:18.6905160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.68,T*3B
2025-08-19T07:17:19.6906385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.54,T*34
2025-08-19T07:17:20.6903026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-08-19T07:17:21.6901750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-19T07:17:22.6909139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T07:17:23.6907139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.46,T*37
2025-08-19T07:17:24.6905173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T07:17:25.6905383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T07:17:26.6904774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T07:17:27.6907569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T07:17:28.6902725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T07:17:29.6909527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T07:17:30.6905633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T07:17:31.6910295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T07:17:32.6906429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T07:17:33.6908439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T07:17:34.6904139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T07:17:35.6906395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T07:17:36.6902502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T07:17:37.6905070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T07:17:38.6900628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T07:17:39.6909642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.79,T*3A
2025-08-19T07:17:40.6906213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T07:17:41.6907240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T07:17:42.6902233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T07:17:43.6902112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-19T07:17:44.6909302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T07:17:45.6903181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T07:17:46.6907060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-19T07:17:47.6904004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T07:17:48.6911928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-19T07:17:49.6910578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T07:17:50.6899988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-19T07:17:51.6901881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T07:17:52.6910795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T07:17:53.6903078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-08-19T07:17:54.6910504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T07:17:55.6903572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T07:17:56.6910088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T07:17:57.6905496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.65,T*36
2025-08-19T07:17:58.6910011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.67,T*34
2025-08-19T07:17:59.6912269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.59,T*39
2025-08-19T07:18:00.6907865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.66,T*35
2025-08-19T07:18:01.6909607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.79,T*3B
2025-08-19T07:18:02.6906152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.82,T*3F
2025-08-19T07:18:03.6905545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.79,T*3B
2025-08-19T07:18:04.6903421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.81,T*3C
2025-08-19T07:18:05.6910166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.85,T*38
2025-08-19T07:18:06.6903166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.76,T*34
2025-08-19T07:18:07.6905222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.68,T*3B
2025-08-19T07:18:08.6902016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.72,T*30
2025-08-19T07:18:09.6903887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.79,T*3B
2025-08-19T07:18:10.6909865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.75,T*37
2025-08-19T07:18:11.6912481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.74,T*36
2025-08-19T07:18:12.6907479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.78,T*3A
2025-08-19T07:18:13.6910096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.72,T*30
2025-08-19T07:18:14.6909217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T07:18:15.6908867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-19T07:18:16.6908684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.64,T*37
2025-08-19T07:18:17.6909739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-19T07:18:18.6907335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T07:18:19.6906002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T07:18:20.6912445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T07:18:21.6903520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T07:18:22.6903004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T07:18:23.6905778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.40,T*31
2025-08-19T07:18:24.6902701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T07:18:25.6905981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T07:18:26.6976186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T07:18:27.6908988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T07:18:28.6904261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T07:18:29.6906865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T07:18:30.6908156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T07:18:31.6903594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T07:18:32.6908373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.62,T*30
2025-08-19T07:18:33.6907725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.47,T*37
2025-08-19T07:18:34.6902453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.43,T*33
2025-08-19T07:18:35.6906253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.38,T*3F
2025-08-19T07:18:36.6911455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.20,T*36
2025-08-19T07:18:37.6903143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.21,T*37
2025-08-19T07:18:38.6910117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.27,T*31
2025-08-19T07:18:39.6910250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.11,T*34
2025-08-19T07:18:40.6905844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.00,T*34
2025-08-19T07:18:41.6907932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.06,T*32
2025-08-19T07:18:42.6903762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.06,T*32
2025-08-19T07:18:43.6910643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.95,T*37
2025-08-19T07:18:44.6907763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.84,T*37
2025-08-19T07:18:45.6908047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.80,T*33
2025-08-19T07:18:46.6904162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.77,T*3B
2025-08-19T07:18:47.6906200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.70,T*3C
2025-08-19T07:18:48.6905278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.70,T*3C
2025-08-19T07:18:49.6907051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.71,T*3D
2025-08-19T07:18:50.6903535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.69,T*34
2025-08-19T07:18:51.6907132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.59,T*37
2025-08-19T07:18:52.6904230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.50,T*3E
2025-08-19T07:18:53.6904200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.41,T*3E
2025-08-19T07:18:54.6909245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.41,T*3E
2025-08-19T07:18:55.6908257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.36,T*3E
2025-08-19T07:18:56.6907308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.24,T*3D
2025-08-19T07:18:57.6910312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.14,T*3E
2025-08-19T07:18:58.6907011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.15,T*3F
2025-08-19T07:18:59.6908936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.26,T*3F
2025-08-19T07:19:00.6902262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.22,T*3B
2025-08-19T07:19:01.6906971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.06,T*3D
2025-08-19T07:19:02.6902355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.94,T*37
2025-08-19T07:19:03.6904880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.08,T*33
2025-08-19T07:19:04.6907874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.22,T*3B
2025-08-19T07:19:05.6909530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.08,T*33
2025-08-19T07:19:06.6909522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.01,T*3A
2025-08-19T07:19:07.6902087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.20,T*39
2025-08-19T07:19:08.6908645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.20,T*39
2025-08-19T07:19:09.6910611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.06,T*3D
2025-08-19T07:19:10.6905372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.18,T*32
2025-08-19T07:19:11.6908613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.38,T*30
2025-08-19T07:19:12.6904237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.38,T*30
2025-08-19T07:19:13.6909199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.33,T*3B
2025-08-19T07:19:14.6902827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.34,T*3C
2025-08-19T07:19:15.6909521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.45,T*3A
2025-08-19T07:19:16.6905451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.53,T*3D
2025-08-19T07:19:17.6910251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.48,T*37
2025-08-19T07:19:18.6906467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.37,T*3F
2025-08-19T07:19:19.6908800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.32,T*3A
2025-08-19T07:19:20.6903722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.27,T*3E
2025-08-19T07:19:21.6908707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.23,T*3A
2025-08-19T07:19:22.6907204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.27,T*3E
2025-08-19T07:19:23.6902796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.32,T*3A
2025-08-19T07:19:24.6910960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.32,T*3A
2025-08-19T07:19:25.6902709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.23,T*3A
2025-08-19T07:19:26.6903775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.21,T*38
2025-08-19T07:19:27.6905169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.28,T*31
2025-08-19T07:19:28.6909393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.25,T*3C
2025-08-19T07:19:29.6918041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.17,T*3D
2025-08-19T07:19:30.6906119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.13,T*39
2025-08-19T07:19:31.6904969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.07,T*3C
2025-08-19T07:19:32.6911187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.06,T*3D
2025-08-19T07:19:33.6906490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.12,T*38
2025-08-19T07:19:34.6911185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.21,T*38
2025-08-19T07:19:35.6902286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.24,T*3D
2025-08-19T07:19:36.6911195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.24,T*3D
2025-08-19T07:19:37.6903289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.24,T*3D
2025-08-19T07:19:38.6907851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.21,T*38
2025-08-19T07:19:39.6902947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.27,T*3E
2025-08-19T07:19:40.6909065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.39,T*31
2025-08-19T07:19:41.6910455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.39,T*31
2025-08-19T07:19:42.6906200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.41,T*3E
2025-08-19T07:19:43.6908774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.53,T*3D
2025-08-19T07:19:44.6905316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.49,T*36
2025-08-19T07:19:45.6906764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.49,T*36
2025-08-19T07:19:46.6906265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.65,T*38
2025-08-19T07:19:47.6905990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.76,T*3A
2025-08-19T07:19:48.6901518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.77,T*3B
2025-08-19T07:19:49.6905820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.82,T*31
2025-08-19T07:19:50.6908098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.88,T*3B
2025-08-19T07:19:51.6909325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.98,T*3A
2025-08-19T07:19:52.6906855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.02,T*36
2025-08-19T07:19:53.6902603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.08,T*3C
2025-08-19T07:19:54.6900297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.23,T*35
2025-08-19T07:19:55.6908509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.38,T*3F
2025-08-19T07:19:56.6902796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.45,T*35
2025-08-19T07:19:57.6908792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.38,T*3F
2025-08-19T07:19:58.6934298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.41,T*31
2025-08-19T07:19:59.6901739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.63,T*31
2025-08-19T07:20:00.6903304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T07:20:01.6911088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.63,T*31
2025-08-19T07:20:02.6903071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.58,T*39
2025-08-19T07:20:03.6904423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.73,T*30
2025-08-19T07:20:04.6911197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-19T07:20:05.6903505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T07:20:06.6908338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.70,T*33
2025-08-19T07:20:07.6901994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T07:20:08.6909119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T07:20:09.6905828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-19T07:20:10.6901254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T07:20:11.6904337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T07:20:12.6909722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T07:20:13.6911820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T07:20:14.6908201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T07:20:15.6903492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-19T07:20:16.6906950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T07:20:17.6901256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T07:20:18.6906189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T07:20:19.6903576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T07:20:20.6902314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T07:20:21.6909834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T07:20:22.6907463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T07:20:23.6907729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T07:20:24.6906248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T07:20:25.6908372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T07:20:26.6905330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T07:20:27.6905288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-19T07:20:28.6910092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T07:20:29.6906357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.34,T*32
2025-08-19T07:20:30.6901529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T07:20:31.6903558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T07:20:32.6910800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T07:20:33.6904867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T07:20:34.6911206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T07:20:35.6902530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T07:20:36.6911066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T07:20:37.6904692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T07:20:38.6909422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T07:20:39.6904384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T07:20:40.6908331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T07:20:41.6909441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-19T07:20:42.6904711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-19T07:20:43.6905232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-19T07:20:44.6904761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-19T07:20:45.6904234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T07:20:46.6910037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.70,T*33
2025-08-19T07:20:47.6911668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.67,T*35
2025-08-19T07:20:48.6906597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-19T07:20:49.6903048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.54,T*35
2025-08-19T07:20:50.6910601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.55,T*34
2025-08-19T07:20:51.6903607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.48,T*38
2025-08-19T07:20:52.6902480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.45,T*35
2025-08-19T07:20:53.6903711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T07:20:54.6903522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-19T07:20:55.6909034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T07:20:56.6905263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.48,T*38
2025-08-19T07:20:57.6907763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.40,T*30
2025-08-19T07:20:58.6910072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.28,T*3E
2025-08-19T07:20:59.6901623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.42,T*32
2025-08-19T07:21:00.6909216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.63,T*31
2025-08-19T07:21:01.6903417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-19T07:21:02.6908317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-19T07:21:03.6905902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-19T07:21:04.6911096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.72,T*31
2025-08-19T07:21:05.6907779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.56,T*37
2025-08-19T07:21:06.6902734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.67,T*35
2025-08-19T07:21:07.6905881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.80,T*3C
2025-08-19T07:21:08.6906367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T07:21:09.6902726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.62,T*30
2025-08-19T07:21:10.6905008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.60,T*32
2025-08-19T07:21:11.6904963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.64,T*36
2025-08-19T07:21:12.6904562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.67,T*35
2025-08-19T07:21:13.6906614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.69,T*3B
2025-08-19T07:21:14.6903680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.58,T*39
2025-08-19T07:21:15.6909932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.48,T*38
2025-08-19T07:21:16.6906531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.54,T*35
2025-08-19T07:21:17.6904177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-19T07:21:18.6912049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.57,T*36
2025-08-19T07:21:19.6910395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.54,T*35
2025-08-19T07:21:20.6906301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.58,T*39
2025-08-19T07:21:21.6904788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.66,T*34
2025-08-19T07:21:22.6906650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.70,T*33
2025-08-19T07:21:23.6904177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.74,T*37
2025-08-19T07:21:24.6907156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T07:21:25.6904410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T07:21:26.6907260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T07:21:27.6909301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T07:21:28.6903578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.69,T*3B
2025-08-19T07:21:29.6904920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T07:21:30.6911821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T07:21:31.6915079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T07:21:32.6909820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-19T07:21:33.6911429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T07:21:34.6907965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.34,T*32
2025-08-19T07:21:35.6906929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.34,T*32
2025-08-19T07:21:36.6905593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T07:21:37.6908323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T07:21:38.6907976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T07:21:39.6907674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T07:21:40.6903526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T07:21:41.6905764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T07:21:42.6905905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T07:21:43.6911518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T07:21:44.6906781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.40,T*31
2025-08-19T07:21:45.6902573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T07:21:46.6908709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T07:21:47.6905903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.64,T*37
2025-08-19T07:21:48.6902367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.57,T*37
2025-08-19T07:21:49.6905460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T07:21:50.6909954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T07:21:51.6902673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-19T07:21:52.6909271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.69,T*3A
2025-08-19T07:21:53.6909557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.64,T*37
2025-08-19T07:21:54.6900296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.64,T*37
2025-08-19T07:21:55.6902295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.65,T*36
2025-08-19T07:21:56.6907976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.65,T*36
2025-08-19T07:21:57.6907998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.57,T*37
2025-08-19T07:21:58.6904221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.50,T*30
2025-08-19T07:21:59.6906065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.46,T*37
2025-08-19T07:22:00.6911301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T07:22:01.6909805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T07:22:02.6906010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T07:22:03.6906639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T07:22:04.6907763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T07:22:05.6910255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T07:22:06.6903537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T07:22:07.6910716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T07:22:08.6907997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T07:22:09.6904785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T07:22:10.6905306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T07:22:11.6910664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T07:22:12.6906494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T07:22:13.6903780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T07:22:14.6904399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-19T07:22:15.6908815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T07:22:16.6908720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-19T07:22:17.6908088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T07:22:18.6903668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T07:22:19.6904662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T07:22:20.6911738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T07:22:21.6906079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-19T07:22:22.6902469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T07:22:23.6905550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T07:22:24.6910813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T07:22:25.6904673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-19T07:22:26.6905522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T07:22:27.6907689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T07:22:28.6904304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T07:22:29.6905238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T07:22:30.6902271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T07:22:31.6904238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T07:22:32.6912227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T07:22:33.6903592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T07:22:34.6909369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T07:22:35.6911624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T07:22:36.6910203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T07:22:37.6903747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T07:22:38.6908628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T07:22:39.6902147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T07:22:40.6908718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T07:22:41.6910325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T07:22:42.6906662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T07:22:43.6901654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T07:22:44.6906453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T07:22:45.6909071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T07:22:46.6903990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T07:22:47.6904496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T07:22:48.6909503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T07:22:49.6995933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T07:22:50.6903949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-19T07:22:51.6881051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T07:22:52.6905420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T07:22:53.6907167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-19T07:22:54.6903451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T07:22:55.6905317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T07:22:56.6901056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T07:22:57.6903857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.61,T*33
2025-08-19T07:22:58.6905610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.61,T*33
2025-08-19T07:22:59.6902337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T07:23:00.6909385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T07:23:01.6911799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.73,T*30
2025-08-19T07:23:02.6908278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T07:23:03.6908801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T07:23:04.6903766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T07:23:05.6906916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T07:23:06.6904167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T07:23:07.6905006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-19T07:23:08.6910904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T07:23:09.6901697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T07:23:10.6907398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T07:23:11.6911049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T07:23:12.6906659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T07:23:13.6907984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T07:23:14.6903741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T07:23:15.6907395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T07:23:16.6902833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T07:23:17.6909556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T07:23:18.6905310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T07:23:19.6908554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T07:23:20.6905346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T07:23:21.6907101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T07:23:22.6903418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-19T07:23:23.6910302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T07:23:24.6905217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T07:23:25.6908523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T07:23:26.6905078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T07:23:27.6906788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T07:23:28.6902541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T07:23:29.6906145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T07:23:30.6901988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T07:23:31.6906221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-19T07:23:32.6910742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T07:23:33.6902744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T07:23:34.6908454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T07:23:35.6902259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-19T07:23:36.6905633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T07:23:37.6905059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T07:23:38.6906697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T07:23:39.6910241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T07:23:40.6902297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T07:23:41.6905142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.66,T*34
2025-08-19T07:23:42.6907583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-19T07:23:43.6903172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.66,T*34
2025-08-19T07:23:44.6979937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.58,T*39
2025-08-19T07:23:45.6902930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T07:23:46.6910364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-19T07:23:47.6904029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.56,T*37
2025-08-19T07:23:48.6905298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.57,T*36
2025-08-19T07:23:49.6907452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-19T07:23:50.6904011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.58,T*39
2025-08-19T07:23:51.6906000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.47,T*37
2025-08-19T07:23:52.6904918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.45,T*35
2025-08-19T07:23:53.6905950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T07:23:54.6900848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.61,T*33
2025-08-19T07:23:55.6911631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.55,T*34
2025-08-19T07:23:56.6909112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.48,T*38
2025-08-19T07:23:57.6911087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.61,T*33
2025-08-19T07:23:58.6902669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T07:23:59.6907728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T07:24:00.6903888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T07:24:01.6905509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.69,T*3B
2025-08-19T07:24:02.6904624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.69,T*3B
2025-08-19T07:24:03.6907983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.74,T*37
2025-08-19T07:24:04.6904312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-19T07:24:05.6905500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.80,T*3C
2025-08-19T07:24:06.6906808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T07:24:07.6904152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T07:24:08.6903271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T07:24:09.6903956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T07:24:10.6904974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T07:24:11.6909787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-19T07:24:12.6907572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T07:24:13.6905657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T07:24:14.6900627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.69,T*3B
2025-08-19T07:24:15.6901795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.73,T*30
2025-08-19T07:24:16.6908748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T07:24:17.6911748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.80,T*3C
2025-08-19T07:24:18.6910124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.66,T*34
2025-08-19T07:24:19.6903163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-19T07:24:20.6909285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.58,T*39
2025-08-19T07:24:21.6910919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.56,T*37
2025-08-19T07:24:22.6907169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-19T07:24:23.6909558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.50,T*31
2025-08-19T07:24:24.6904986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.46,T*36
2025-08-19T07:24:25.6904525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.44,T*34
2025-08-19T07:24:26.6908410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.43,T*33
2025-08-19T07:24:27.6911613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.44,T*34
2025-08-19T07:24:28.6907670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.36,T*31
2025-08-19T07:24:29.6906198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.28,T*3E
2025-08-19T07:24:30.6911545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.35,T*32
2025-08-19T07:24:31.6911706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.38,T*3F
2025-08-19T07:24:32.6903444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.27,T*31
2025-08-19T07:24:33.6911046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.17,T*32
2025-08-19T07:24:34.6907168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.20,T*36
2025-08-19T07:24:35.6910017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.38,T*3F
2025-08-19T07:24:36.6901305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.45,T*35
2025-08-19T07:24:37.6910253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.42,T*32
2025-08-19T07:24:38.6908003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.43,T*33
2025-08-19T07:24:39.6943143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.47,T*37
2025-08-19T07:24:40.6903671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.50,T*31
2025-08-19T07:24:41.6904834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T07:24:42.6902875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.55,T*34
2025-08-19T07:24:43.6903158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.58,T*39
2025-08-19T07:24:44.6905681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.57,T*36
2025-08-19T07:24:45.6910170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.66,T*34
2025-08-19T07:24:46.6906120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T07:24:47.6907842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T07:24:48.6905575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T07:24:49.6907510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-19T07:24:50.6901891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T07:24:51.6905065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T07:24:52.6903427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T07:24:53.6906516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T07:24:54.6903539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T07:24:55.6904097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T07:24:56.6908806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-19T07:24:57.6911292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T07:24:58.6909574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T07:24:59.6876026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T07:25:00.6903624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-08-19T07:25:01.6906608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T07:25:02.6909098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T07:25:03.6907980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-19T07:25:04.6903767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T07:25:05.6908421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T07:25:06.6904478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T07:25:07.6906354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T07:25:08.6905875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T07:25:09.6910278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T07:25:10.6908085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-19T07:25:11.6907476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T07:25:12.6906393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T07:25:13.6909526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-19T07:25:14.6910918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T07:25:15.6903653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T07:25:16.6909333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T07:25:17.6903236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T07:25:18.6910381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T07:25:19.6911599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T07:25:20.6907239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T07:25:21.6910711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T07:25:22.6912587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T07:25:23.6904247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T07:25:24.6905030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T07:25:25.6906378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T07:25:26.6903565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-19T07:25:27.6907030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T07:25:28.6903805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T07:25:29.6904847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-19T07:25:30.6900562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T07:25:31.6905214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T07:25:32.6905242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T07:25:33.6902076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T07:25:34.6908869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T07:25:35.6909649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T07:25:36.6905505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T07:25:37.6911349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T07:25:38.6908262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T07:25:39.6909106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T07:25:40.6907397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T07:25:41.6910308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.71,T*32
2025-08-19T07:25:42.6911154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T07:25:43.6903493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T07:25:44.6910542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-19T07:25:45.6902412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T07:25:46.6910568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T07:25:47.6902575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T07:25:48.6908123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T07:25:49.6911320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T07:25:50.6906855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-19T07:25:51.6909285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T07:25:52.6912072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-19T07:25:53.6902910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T07:25:54.6909629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T07:25:55.6907312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T07:25:56.6905698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-08-19T07:25:57.6907234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T07:25:58.6909139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T07:25:59.6903237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T07:26:00.6909345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-19T07:26:01.6903467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T07:26:02.6909464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T07:26:03.6903835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T07:26:04.6907171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T07:26:05.6909261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T07:26:06.6908540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T07:26:07.6937302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T07:26:08.6909287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T07:26:09.6907433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-19T07:26:10.6908088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T07:26:11.6908158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T07:26:12.6905463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T07:26:13.6908433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T07:26:14.6903673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T07:26:15.6904004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T07:26:16.6910705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T07:26:17.6904823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T07:26:18.6903509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T07:26:19.6907673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T07:26:20.6903696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T07:26:21.6908161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-19T07:26:22.6902996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T07:26:23.6906734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T07:26:24.6906017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T07:26:25.6907430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T07:26:26.6903787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T07:26:27.6904837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T07:26:28.6910599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T07:26:29.6907998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T07:26:30.6905877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T07:26:31.6908613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T07:26:32.6902350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.46,T*37
2025-08-19T07:26:33.6903535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T07:26:34.6910282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-19T07:26:35.6913642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-08-19T07:26:36.6906853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T07:26:37.6908429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T07:26:38.6904483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T07:26:39.6903971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T07:26:40.6909743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T07:26:41.6911151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T07:26:42.6905664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T07:26:43.6909275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T07:26:44.6905406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T07:26:45.6908369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T07:26:46.6903412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T07:26:47.6903110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T07:26:48.6905451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T07:26:49.6906839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T07:26:50.6908719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-19T07:26:51.6910227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T07:26:52.6906651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T07:26:53.6908333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T07:26:54.6908125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T07:26:55.6948825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T07:26:56.6994923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T07:26:57.6907177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T07:26:58.6905365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-19T07:26:59.6902962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-19T07:27:00.6908032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T07:27:01.6908951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.68,T*3A
2025-08-19T07:27:02.6910628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.61,T*33
2025-08-19T07:27:03.6904261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.74,T*37
2025-08-19T07:27:04.6910712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T07:27:05.6902483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T07:27:06.6909035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.71,T*32
2025-08-19T07:27:07.6907008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.71,T*32
2025-08-19T07:27:08.6904034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.73,T*30
2025-08-19T07:27:09.6904325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.79,T*3A
2025-08-19T07:27:10.6910252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T07:27:11.6911278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T07:27:12.6907367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T07:27:13.6907697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T07:27:14.6904180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T07:27:15.6905101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-19T07:27:16.6910370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T07:27:17.6908917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T07:27:18.6908068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.34,T*32
2025-08-19T07:27:19.6911594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T07:27:20.6906933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-08-19T07:27:21.6908616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T07:27:22.6907757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T07:27:23.6910107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.69,T*3A
2025-08-19T07:27:24.6952498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.72,T*30
2025-08-19T07:27:25.6910183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.66,T*35
2025-08-19T07:27:26.6904918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.66,T*35
2025-08-19T07:27:27.6931963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-19T07:27:28.6902253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.67,T*34
2025-08-19T07:27:29.6904927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.73,T*31
2025-08-19T07:27:30.6990744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.85,T*38
2025-08-19T07:27:31.6909188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.93,T*3F
2025-08-19T07:27:32.6903193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.84,T*39
2025-08-19T07:27:33.6904768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.75,T*37
2025-08-19T07:27:34.6910405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.82,T*3F
2025-08-19T07:27:35.6911013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.84,T*39
2025-08-19T07:27:36.6908114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.77,T*35
2025-08-19T07:27:37.6902379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.81,T*3C
2025-08-19T07:27:38.6907526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.85,T*38
2025-08-19T07:27:39.6908721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.76,T*34
2025-08-19T07:27:40.6904952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.67,T*34
2025-08-19T07:27:41.6907139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.65,T*36
2025-08-19T07:27:42.6900335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.61,T*32
2025-08-19T07:27:43.6928939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.66,T*35
2025-08-19T07:27:44.6909130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.72,T*30
2025-08-19T07:27:45.6901310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.64,T*37
2025-08-19T07:27:46.6908135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.61,T*32
2025-08-19T07:27:47.6909524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.70,T*32
2025-08-19T07:27:48.6905557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.62,T*31
2025-08-19T07:27:49.6906932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T07:27:50.6902351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.40,T*31
2025-08-19T07:27:51.6911336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T07:27:52.6906705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.46,T*37
2025-08-19T07:27:53.6910105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.53,T*33
2025-08-19T07:27:54.6902361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.50,T*30
2025-08-19T07:27:55.6903213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.34,T*32
2025-08-19T07:27:56.6906595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T07:27:57.6905555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T07:27:58.6911187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T07:27:59.6902993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T07:28:00.6909592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T07:28:01.6909774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T07:28:02.6906494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T07:28:03.6904260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-08-19T07:28:04.6911539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-19T07:28:05.6903180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T07:28:06.6908928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T07:28:07.6905632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T07:28:08.6901594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-19T07:28:09.6905564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T07:28:10.6910987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T07:28:11.6903285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T07:28:12.6908945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-19T07:28:13.6912125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T07:28:14.6904386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T07:28:15.6907181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T07:28:16.6902242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T07:28:17.6904285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T07:28:18.6910686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T07:28:19.6911127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T07:28:20.6909666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T07:28:21.6906392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T07:28:22.6903020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T07:28:23.6903387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T07:28:24.6908841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T07:28:25.6909425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-19T07:28:26.6905009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T07:28:27.6906345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-19T07:28:28.6902480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T07:28:29.6903567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T07:28:30.6910337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T07:28:31.6910097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T07:28:32.6906062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T07:28:33.6904860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T07:28:34.6903015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T07:28:35.6906308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-19T07:28:36.6906126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T07:28:37.6905765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T07:28:38.6911646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T07:28:39.6902486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T07:28:40.6908669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T07:28:41.6908022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T07:28:42.6905235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T07:28:43.6905641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T07:28:44.6906597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T07:28:45.6910462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-19T07:28:46.6906990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T07:28:47.6908983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T07:28:48.6905123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T07:28:49.6905511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T07:28:50.6907633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T07:28:51.6911319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T07:28:52.6907268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T07:28:53.6910120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T07:28:54.6909940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T07:28:55.6910454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T07:28:56.6910057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T07:28:57.6902403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T07:28:58.6907220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T07:28:59.6905104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T07:29:00.6910445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T07:29:01.6911747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T07:29:02.6907812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T07:29:03.6908693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T07:29:04.6904424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T07:29:05.6906765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T07:29:06.6901829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T07:29:07.6905830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T07:29:08.6902542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T07:29:09.6903779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T07:29:10.6907733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T07:29:11.6909001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T07:29:12.6907310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T07:29:13.6903192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T07:29:14.6907379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T07:29:15.6903693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T07:29:16.6901971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-19T07:29:17.6903358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-19T07:29:18.6907338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T07:29:19.6908724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T07:29:20.6910893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T07:29:21.6906072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T07:29:22.6901756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T07:29:23.6908774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T07:29:24.6906803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T07:29:25.6911376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T07:29:26.6902427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T07:29:27.6907890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-08-19T07:29:28.6910914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T07:29:29.6906687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T07:29:30.6909661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T07:29:31.6908546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.79,T*3A
2025-08-19T07:29:32.6903159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T07:29:33.6909265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-19T07:29:34.6909115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-19T07:29:35.6904806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T07:29:36.6905420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T07:29:37.6904994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T07:29:38.6904762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T07:29:39.6909456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T07:29:40.6905581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T07:29:41.6911174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T07:29:42.6903445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T07:29:43.6910747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T07:29:44.6901957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T07:29:45.6902323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T07:29:46.6904484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T07:29:47.6905646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-19T07:29:48.6903924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T07:29:49.6904242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T07:29:50.6906971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T07:29:51.6907014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T07:29:52.6909758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.34,T*32
2025-08-19T07:29:53.6905499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T07:29:54.6909449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T07:29:55.6905036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T07:29:56.6907199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T07:29:57.6905557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T07:29:58.6907052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T07:29:59.6900674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-19T07:30:00.6910409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T07:30:01.6936848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.72,T*31
2025-08-19T07:30:02.6908570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T07:30:03.6906134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-08-19T07:30:04.6907309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-08-19T07:30:05.6900981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T07:30:06.6906116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-19T07:30:07.6910867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-19T07:30:08.6905987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.71,T*32
2025-08-19T07:30:09.6910108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T07:30:10.6903269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T07:30:11.6886329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T07:30:12.6906649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T07:30:13.6903287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T07:30:14.6906584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T07:30:15.6908516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T07:30:16.6906039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T07:30:17.6908543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T07:30:18.6908431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-19T07:30:19.6905236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T07:30:20.6905668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T07:30:21.6906262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T07:30:22.6910512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T07:30:23.6908504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T07:30:24.6902313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T07:30:25.6903982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T07:30:26.6908849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T07:30:27.6904243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T07:30:28.6901925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T07:30:29.6908354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T07:30:30.6910736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T07:30:31.6907141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T07:30:32.6909650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-19T07:30:33.6905542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T07:30:34.6907616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T07:30:35.6902885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-19T07:30:36.6899612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T07:30:37.6909880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-19T07:30:38.6900842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T07:30:39.6907071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T07:30:40.6908951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T07:30:41.6905601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T07:30:42.6906659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T07:30:43.6906508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.73,T*30
2025-08-19T07:30:44.6907545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T07:30:45.6903151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T07:30:46.6905741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T07:30:47.6909818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.68,T*3A
2025-08-19T07:30:48.6912577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.68,T*3A
2025-08-19T07:30:49.6909267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T07:30:50.6902125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T07:30:51.6911150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T07:30:52.6902312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.72,T*31
2025-08-19T07:30:53.6903850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.73,T*30
2025-08-19T07:30:54.6908539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.79,T*3A
2025-08-19T07:30:55.6903088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T07:30:56.6906620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T07:30:57.6911914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T07:30:58.6901388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-19T07:30:59.6908569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-19T07:31:00.6910537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.79,T*3A
2025-08-19T07:31:01.6905463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T07:31:02.6908096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T07:31:03.6906234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.73,T*30
2025-08-19T07:31:04.6903397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.71,T*32
2025-08-19T07:31:05.6906623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.68,T*3A
2025-08-19T07:31:06.6908000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.80,T*3C
2025-08-19T07:31:07.6903985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-19T07:31:08.6905440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T07:31:09.6908762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T07:31:10.6905377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T07:31:11.6902823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T07:31:12.6903395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T07:31:13.6902677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T07:31:14.6904907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T07:31:15.6910611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T07:31:16.6904508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T07:31:17.6902743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T07:31:18.6911430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T07:31:19.6906677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T07:31:20.6903029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T07:31:21.6909084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T07:31:22.6905864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T07:31:23.6903652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T07:31:24.6905767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T07:31:25.6904303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T07:31:26.6904205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-08-19T07:31:27.6911784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.62,T*31
2025-08-19T07:31:28.6902698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-19T07:31:29.6907595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.65,T*36
2025-08-19T07:31:30.6907600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.76,T*34
2025-08-19T07:31:31.6908008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.78,T*3A
2025-08-19T07:31:32.6908609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.75,T*37
2025-08-19T07:31:33.6906703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.83,T*3E
2025-08-19T07:31:34.6910584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.81,T*3C
2025-08-19T07:31:35.6907558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.71,T*33
2025-08-19T07:31:36.6908346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.75,T*37
2025-08-19T07:31:37.6904305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.83,T*3E
2025-08-19T07:31:38.6907300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.76,T*34
2025-08-19T07:31:39.6903302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-19T07:31:40.6909728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.69,T*3A
2025-08-19T07:31:41.6905638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.85,T*38
2025-08-19T07:31:42.6907379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.81,T*3C
2025-08-19T07:31:43.6906059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.68,T*3B
2025-08-19T07:31:44.6906676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.74,T*36
2025-08-19T07:31:45.6902404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.81,T*3C
2025-08-19T07:31:46.6910127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.72,T*30
2025-08-19T07:31:47.6907259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T07:31:48.6908122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T07:31:49.6904929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-19T07:31:50.6911542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-08-19T07:31:51.6909438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T07:31:52.6910131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T07:31:53.6907076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.52,T*32
2025-08-19T07:31:54.6907732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.57,T*37
2025-08-19T07:31:55.6913348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T07:31:56.6904045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T07:31:57.6909993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T07:31:58.6911049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T07:31:59.6907603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T07:32:00.6907262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.40,T*31
2025-08-19T07:32:01.6906077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T07:32:02.6909617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T07:32:03.6908257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.57,T*37
2025-08-19T07:32:04.6911787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.52,T*32
2025-08-19T07:32:05.6907504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.62,T*31
2025-08-19T07:32:06.6903715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.73,T*31
2025-08-19T07:32:07.6909104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-19T07:32:08.6905682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-19T07:32:09.6906154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.72,T*30
2025-08-19T07:32:10.6905021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.84,T*39
2025-08-19T07:32:11.6909770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.78,T*3A
2025-08-19T07:32:12.6905946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.65,T*36
2025-08-19T07:32:13.6903377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.70,T*32
2025-08-19T07:32:14.6905394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.86,T*3B
2025-08-19T07:32:15.6903202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.94,T*38
2025-08-19T07:32:16.6909396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.84,T*39
2025-08-19T07:32:17.6906037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.85,T*38
2025-08-19T07:32:18.6910743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.96,T*3A
2025-08-19T07:32:19.6908785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.98,T*34
2025-08-19T07:32:20.6910136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.97,T*3B
2025-08-19T07:32:21.6905993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.02,T*06
2025-08-19T07:32:22.6908533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.08,T*0C
2025-08-19T07:32:23.6904750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.00,T*04
2025-08-19T07:32:24.6906559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.85,T*38
2025-08-19T07:32:25.6902991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.86,T*3B
2025-08-19T07:32:26.6904743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.00,T*04
2025-08-19T07:32:27.6908424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.93,T*3F
2025-08-19T07:32:28.6906219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.75,T*37
2025-08-19T07:32:29.6902601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T07:32:30.6908182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-19T07:32:31.6903418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-19T07:32:32.6905483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.54,T*34
2025-08-19T07:32:33.6903889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-19T07:32:34.6905211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-19T07:32:35.6911400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T07:32:36.6911787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T07:32:37.6909826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T07:32:38.6903919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T07:32:39.6912337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-19T07:32:40.6909659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T07:32:41.6907424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T07:32:42.6907269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T07:32:43.6935831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T07:32:44.6905768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T07:32:45.6903772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T07:32:46.6907489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T07:32:47.6909364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T07:32:48.6908556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T07:32:49.6907555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-19T07:32:50.6912315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T07:32:51.6906898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-19T07:32:52.6902193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T07:32:53.6907061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-19T07:32:54.6910695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T07:32:55.6905977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-19T07:32:56.6908169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T07:32:57.6904006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T07:32:58.6909345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-08-19T07:32:59.6904874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T07:33:00.6905986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.79,T*3A
2025-08-19T07:33:01.6906662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.79,T*3A
2025-08-19T07:33:02.6908849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.72,T*31
2025-08-19T07:33:03.6903652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.63,T*31
2025-08-19T07:33:04.6910931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-19T07:33:05.6910102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.70,T*33
2025-08-19T07:33:06.6904167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-19T07:33:07.6909779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-19T07:33:08.6911343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-19T07:33:09.6906160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.50,T*31
2025-08-19T07:33:10.6906349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.36,T*31
2025-08-19T07:33:11.6903173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.39,T*3E
2025-08-19T07:33:12.6904619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T07:33:13.6905205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T07:33:14.6907100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.40,T*30
2025-08-19T07:33:15.6905484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.32,T*35
2025-08-19T07:33:16.6906976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.34,T*33
2025-08-19T07:33:17.6901387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.41,T*31
2025-08-19T07:33:18.6901479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.45,T*35
2025-08-19T07:33:19.6909073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.43,T*33
2025-08-19T07:33:20.6911274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.31,T*36
2025-08-19T07:33:21.6908899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.36,T*31
2025-08-19T07:33:22.6910380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.62,T*30
2025-08-19T07:33:23.6906754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.70,T*33
2025-08-19T07:33:24.6907479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.58,T*39
2025-08-19T07:33:25.6904604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-19T07:33:26.6902982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.69,T*3B
2025-08-19T07:33:27.6907946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T07:33:28.6903721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T07:33:29.6910957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.80,T*3C
2025-08-19T07:33:30.6902840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.80,T*3C
2025-08-19T07:33:31.6903036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-19T07:33:32.6904969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T07:33:33.6907188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T07:33:34.6907707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T07:33:35.6906606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T07:33:36.6909445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T07:33:37.6904973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T07:33:38.6921121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T07:33:39.6902777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T07:33:40.6905598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T07:33:41.6909892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T07:33:42.6901158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T07:33:43.6908643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T07:33:44.6910414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T07:33:45.6903516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T07:33:46.6908756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T07:33:47.6905332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T07:33:48.6905453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T07:33:49.6905533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T07:33:50.6907302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T07:33:51.6905951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.79,T*3A
2025-08-19T07:33:52.6905655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T07:33:53.6903170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T07:33:54.6902849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-19T07:33:55.6903925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T07:33:56.6907053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-19T07:33:57.6905558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T07:33:58.6907481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.64,T*36
2025-08-19T07:33:59.6910294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.71,T*32
2025-08-19T07:34:00.6907434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T07:34:01.6903175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T07:34:02.6905915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T07:34:03.6907669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.38,T*3F
2025-08-19T07:34:04.6909375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.66,T*34
2025-08-19T07:34:05.6905333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T07:34:06.6904608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-08-19T07:34:07.6906274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.80,T*3C
2025-08-19T07:34:08.6910935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T07:34:09.6902121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T07:34:10.6909646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-19T07:34:11.6904896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T07:34:12.6908281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T07:34:13.6902477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T07:34:14.6907611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-19T07:34:15.6904556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T07:34:16.6905607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T07:34:17.6911383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-08-19T07:34:18.6904198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T07:34:19.6911043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T07:34:20.6901609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T07:34:21.6910533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.79,T*3A
2025-08-19T07:34:22.6904838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.73,T*30
2025-08-19T07:34:23.6911489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.64,T*36
2025-08-19T07:34:24.6910829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.58,T*39
2025-08-19T07:34:25.6907491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.69,T*3B
2025-08-19T07:34:26.6904767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T07:34:27.6908626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T07:34:28.6911968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T07:34:29.6910803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.63,T*31
2025-08-19T07:34:30.7000712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.72,T*31
2025-08-19T07:34:31.6903051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T07:34:32.6901856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.79,T*3A
2025-08-19T07:34:33.6994680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.71,T*32
2025-08-19T07:34:34.6901518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T07:34:35.6909668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.80,T*3C
2025-08-19T07:34:36.6909348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T07:34:37.6906670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T07:34:38.6908301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T07:34:39.6904661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T07:34:40.6903612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T07:34:41.6907834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.79,T*3A
2025-08-19T07:34:42.6904620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.68,T*3A
2025-08-19T07:34:43.6907827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T07:34:44.6909014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.80,T*3C
2025-08-19T07:34:45.6904352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.68,T*3A
2025-08-19T07:34:46.6905163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.67,T*35
2025-08-19T07:34:47.6911019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T07:34:48.6905481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-19T07:34:49.6911039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T07:34:50.6902928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T07:34:51.6908452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-19T07:34:52.6912229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T07:34:53.6905254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T07:34:54.6908153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T07:34:55.6903368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T07:34:56.6906739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T07:34:57.6910985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T07:34:58.6909350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T07:34:59.6904244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T07:35:00.6909490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.40,T*31
2025-08-19T07:35:01.6918033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.46,T*37
2025-08-19T07:35:02.6911257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.46,T*37
2025-08-19T07:35:03.6910347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.50,T*30
2025-08-19T07:35:04.6910029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.59,T*39
2025-08-19T07:35:05.6904955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.57,T*37
2025-08-19T07:35:06.6910548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.54,T*34
2025-08-19T07:35:07.6907453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T07:35:08.6909449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.65,T*36
2025-08-19T07:35:09.7002633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.66,T*35
2025-08-19T07:35:10.6959474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.66,T*35
2025-08-19T07:35:11.7001473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.66,T*35
2025-08-19T07:35:12.6906983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.71,T*33
2025-08-19T07:35:13.6902399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.77,T*35
2025-08-19T07:35:14.6904038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.76,T*34
2025-08-19T07:35:15.6911412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.76,T*34
2025-08-19T07:35:16.6910006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.73,T*31
2025-08-19T07:35:17.6907834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.70,T*32
2025-08-19T07:35:18.7007155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.71,T*33
2025-08-19T07:35:19.6906939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.68,T*3B
2025-08-19T07:35:20.6908775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.57,T*37
2025-08-19T07:35:21.6905627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.68,T*3B
2025-08-19T07:35:22.6909972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.88,T*35
2025-08-19T07:35:23.6905039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.88,T*35
2025-08-19T07:35:24.6910214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.73,T*31
2025-08-19T07:35:25.6909967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.70,T*32
2025-08-19T07:35:26.7003439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.84,T*39
2025-08-19T07:35:27.7010184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.93,T*3F
2025-08-19T07:35:28.7005233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.84,T*39
2025-08-19T07:35:29.6902711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.83,T*3E
2025-08-19T07:35:30.7004477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.99,T*35
2025-08-19T07:35:31.7004501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.12,T*07
2025-08-19T07:35:32.6908035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.97,T*3B
2025-08-19T07:35:33.6903022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.89,T*34
2025-08-19T07:35:34.7007658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.08,T*0C
2025-08-19T07:35:35.7003600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.24,T*02
2025-08-19T07:35:36.6905258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.13,T*06
2025-08-19T07:35:37.6902937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.11,T*04
2025-08-19T07:35:38.7003343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.30,T*07
2025-08-19T07:35:39.7009595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.34,T*03
2025-08-19T07:35:40.6910195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.20,T*06
2025-08-19T07:35:41.7006696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.20,T*06
2025-08-19T07:35:42.7007080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.32,T*05
2025-08-19T07:35:43.6903965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.28,T*0E
2025-08-19T07:35:44.6906368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.10,T*05
2025-08-19T07:35:45.7010840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.16,T*03
2025-08-19T07:35:46.7002446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.30,T*07
2025-08-19T07:35:47.6910111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.16,T*03
2025-08-19T07:35:48.6910588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.00,T*04
2025-08-19T07:35:49.7007345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.04,T*00
2025-08-19T07:35:50.7008262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.11,T*04
2025-08-19T07:35:51.6907544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.12,T*07
2025-08-19T07:35:52.6909648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.09,T*0D
2025-08-19T07:35:53.6910152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.02,T*06
2025-08-19T07:35:54.6912598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.04,T*00
2025-08-19T07:35:55.7010278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.11,T*04
2025-08-19T07:35:56.6911656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.10,T*05
2025-08-19T07:35:57.6908518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.02,T*06
2025-08-19T07:35:58.6906754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.99,T*35
2025-08-19T07:35:59.7008009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.07,T*03
2025-08-19T07:36:00.7002796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.16,T*03
2025-08-19T07:36:01.7006358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.15,T*00
2025-08-19T07:36:02.6906401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.06,T*02
2025-08-19T07:36:03.6907102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.01,T*05
2025-08-19T07:36:04.6908661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.09,T*0D
2025-08-19T07:36:05.7002701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.15,T*00
2025-08-19T07:36:06.6902861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.05,T*01
2025-08-19T07:36:07.6908627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.97,T*3B
2025-08-19T07:36:08.7006017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.03,T*07
2025-08-19T07:36:09.7008308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.12,T*07
2025-08-19T07:36:10.7009545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.04,T*00
2025-08-19T07:36:11.6938473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.01,T*05
2025-08-19T07:36:12.7009639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.13,T*06
2025-08-19T07:36:13.6907170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.19,T*0C
2025-08-19T07:36:14.6907927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.07,T*03
2025-08-19T07:36:15.6904206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.99,T*35
2025-08-19T07:36:16.7005139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.09,T*0D
2025-08-19T07:36:17.7008343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.20,T*06
2025-08-19T07:36:18.7008149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.18,T*0D
2025-08-19T07:36:19.7004560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.09,T*0D
2025-08-19T07:36:20.7008453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.14,T*01
2025-08-19T07:36:21.7005404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.19,T*0C
2025-08-19T07:36:22.6905091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.08,T*0C
2025-08-19T07:36:23.6955822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.03,T*07
2025-08-19T07:36:24.7006735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.09,T*0D
2025-08-19T07:36:25.7012182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.15,T*00
2025-08-19T07:36:26.7003043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.18,T*0D
2025-08-19T07:36:27.7003432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.07,T*03
2025-08-19T07:36:28.7005068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.98,T*34
2025-08-19T07:36:29.7005944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.96,T*3A
2025-08-19T07:36:30.7010251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.96,T*3A
2025-08-19T07:36:31.7008623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.95,T*39
2025-08-19T07:36:32.6904166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.87,T*3A
2025-08-19T07:36:33.6910185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.79,T*3B
2025-08-19T07:36:34.7003251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.71,T*33
2025-08-19T07:36:35.7011541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.59,T*39
2025-08-19T07:36:36.7008851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.59,T*39
2025-08-19T07:36:37.7003883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.70,T*32
2025-08-19T07:36:38.6902075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.64,T*37
2025-08-19T07:36:39.6909399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T07:36:40.7007869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T07:36:41.7004677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.34,T*32
2025-08-19T07:36:42.7005649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T07:36:43.6910924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T07:36:44.6902876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T07:36:45.6907859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-19T07:36:46.6907946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T07:36:47.6904738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T07:36:48.6904914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T07:36:49.7003520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-19T07:36:50.7005969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T07:36:51.6908882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T07:36:52.6910031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T07:36:53.7005847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T07:36:54.6907983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T07:36:55.6907081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.37,T*30
2025-08-19T07:36:56.6909772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.42,T*32
2025-08-19T07:36:57.6902960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.34,T*33
2025-08-19T07:36:58.6911533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.12,T*37
2025-08-19T07:36:59.6908204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.01,T*35
2025-08-19T07:37:00.6906903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.00,T*34
2025-08-19T07:37:01.6907193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.92,T*30
2025-08-19T07:37:02.6902992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.65,T*38
2025-08-19T07:37:03.6904754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.53,T*3D
2025-08-19T07:37:04.6905614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.60,T*3D
2025-08-19T07:37:05.6904051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.58,T*36
2025-08-19T07:37:06.6911799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.42,T*3D
2025-08-19T07:37:07.6906340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.23,T*3A
2025-08-19T07:37:08.6908193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.15,T*3F
2025-08-19T07:37:09.6904639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.10,T*3A
2025-08-19T07:37:10.6908170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.96,T*35
2025-08-19T07:37:11.6904614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.82,T*30
2025-08-19T07:37:12.6905537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.88,T*3A
2025-08-19T07:37:13.6904434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.90,T*33
2025-08-19T07:37:14.6909756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.74,T*39
2025-08-19T07:37:15.6904328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.62,T*3E
2025-08-19T07:37:16.6903765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.69,T*35
2025-08-19T07:37:17.6911178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.75,T*38
2025-08-19T07:37:18.6906658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.68,T*34
2025-08-19T07:37:19.6904002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.54,T*3B
2025-08-19T07:37:20.6904391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.46,T*38
2025-08-19T07:37:21.6911602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.41,T*3F
2025-08-19T07:37:22.6909784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.41,T*3F
2025-08-19T07:37:23.6909352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.32,T*3B
2025-08-19T07:37:24.7013173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.18,T*33
2025-08-19T07:37:25.6908973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.23,T*3B
2025-08-19T07:37:26.6910327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.34,T*3D
2025-08-19T07:37:27.6906997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.27,T*3F
2025-08-19T07:37:28.6904292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.12,T*39
2025-08-19T07:37:29.6910131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.18,T*33
2025-08-19T07:37:30.6906824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.29,T*31
2025-08-19T07:37:31.6905260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.30,T*39
2025-08-19T07:37:32.6902689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.28,T*30
2025-08-19T07:37:33.6907324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.31,T*38
2025-08-19T07:37:34.6910506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.29,T*31
2025-08-19T07:37:35.6905665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.30,T*39
2025-08-19T07:37:36.6906147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.37,T*3E
2025-08-19T07:37:37.6904943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.43,T*3D
2025-08-19T07:37:38.6905350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.49,T*37
2025-08-19T07:37:39.6911644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.58,T*37
2025-08-19T07:37:40.6917939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.59,T*36
2025-08-19T07:37:41.6907748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.59,T*36
2025-08-19T07:37:42.6909640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.61,T*3D
2025-08-19T07:37:43.6904113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.59,T*36
2025-08-19T07:37:44.6910750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.70,T*3D
2025-08-19T07:37:45.6906555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.89,T*3B
2025-08-19T07:37:46.6907995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.93,T*30
2025-08-19T07:37:47.6907442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.84,T*36
2025-08-19T07:37:48.6909106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.82,T*30
2025-08-19T07:37:49.6909323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.96,T*35
2025-08-19T07:37:50.6902389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.01,T*3A
2025-08-19T07:37:51.6909518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.96,T*35
2025-08-19T07:37:52.6907438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.06,T*3D
2025-08-19T07:37:53.6907099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.13,T*39
2025-08-19T07:37:54.6904978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.06,T*3D
2025-08-19T07:37:55.6910634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.07,T*3C
2025-08-19T07:37:56.6902913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.21,T*38
2025-08-19T07:37:57.6904993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.25,T*3C
2025-08-19T07:37:58.6902356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.21,T*38
2025-08-19T07:37:59.6909897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.31,T*39
2025-08-19T07:38:00.6904043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.42,T*3D
2025-08-19T07:38:01.6905611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.42,T*3D
2025-08-19T07:38:02.7003502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.34,T*3C
2025-08-19T07:38:03.6910906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.52,T*3C
2025-08-19T07:38:04.6907329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.78,T*34
2025-08-19T07:38:05.6902535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.76,T*3A
2025-08-19T07:38:06.6905275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.61,T*3C
2025-08-19T07:38:07.6910561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.65,T*38
2025-08-19T07:38:08.6903288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.85,T*36
2025-08-19T07:38:09.6906046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.96,T*34
2025-08-19T07:38:10.6905228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.94,T*36
2025-08-19T07:38:11.6908127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.01,T*35
2025-08-19T07:38:12.6904998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.19,T*3C
2025-08-19T07:38:13.6912415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.23,T*35
2025-08-19T07:38:14.6904477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.14,T*31
2025-08-19T07:38:15.6907686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.08,T*3C
2025-08-19T07:38:16.6908901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.12,T*37
2025-08-19T07:38:17.6904740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.31,T*36
2025-08-19T07:38:18.6911259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.42,T*32
2025-08-19T07:38:19.6911230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.33,T*34
2025-08-19T07:38:20.6903607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.23,T*35
2025-08-19T07:38:21.6906171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.34,T*33
2025-08-19T07:38:22.6907727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.58,T*39
2025-08-19T07:38:23.6902156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.57,T*36
2025-08-19T07:38:24.6919910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.35,T*32
2025-08-19T07:38:25.6904099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.31,T*36
2025-08-19T07:38:26.6905675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T07:38:27.6911332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.62,T*30
2025-08-19T07:38:28.6901785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.45,T*35
2025-08-19T07:38:29.6907184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.34,T*33
2025-08-19T07:38:30.6910822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.38,T*3F
2025-08-19T07:38:31.6912375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.36,T*31
2025-08-19T07:38:32.6903396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.41,T*31
2025-08-19T07:38:33.6910260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T07:38:34.6909418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.37,T*30
2025-08-19T07:38:35.6906082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.27,T*31
2025-08-19T07:38:36.6909063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.32,T*35
2025-08-19T07:38:37.6904850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.30,T*37
2025-08-19T07:38:38.6906113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.20,T*36
2025-08-19T07:38:39.6906405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.17,T*32
2025-08-19T07:38:40.6910297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.12,T*37
2025-08-19T07:38:41.6905802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.13,T*36
2025-08-19T07:38:42.6907505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.15,T*30
2025-08-19T07:38:43.6903778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.05,T*31
2025-08-19T07:38:44.6909257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.97,T*35
2025-08-19T07:38:45.6903410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.98,T*3A
2025-08-19T07:38:46.6909275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.94,T*36
2025-08-19T07:38:47.6906669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.82,T*31
2025-08-19T07:38:48.6908779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.67,T*3A
2025-08-19T07:38:49.6905791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.59,T*37
2025-08-19T07:38:50.6906150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.55,T*3B
2025-08-19T07:38:51.6905613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.55,T*3B
2025-08-19T07:38:52.6902312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.51,T*3F
2025-08-19T07:38:53.6910926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.48,T*37
2025-08-19T07:38:54.6911512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.52,T*3C
2025-08-19T07:38:55.6903143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.51,T*3F
2025-08-19T07:38:56.6907387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.44,T*3B
2025-08-19T07:38:57.6909202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.45,T*3A
2025-08-19T07:38:58.6908639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.45,T*3A
2025-08-19T07:38:59.7005703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.34,T*3C
2025-08-19T07:39:00.6907640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.28,T*31
2025-08-19T07:39:01.6902650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.46,T*39
2025-08-19T07:39:02.6902459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.66,T*3B
2025-08-19T07:39:03.6910147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.59,T*37
2025-08-19T07:39:04.6910805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.45,T*3A
2025-08-19T07:39:05.6907928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.53,T*3D
2025-08-19T07:39:06.6907542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.71,T*3D
2025-08-19T07:39:07.6905842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.70,T*3C
2025-08-19T07:39:08.6903500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.58,T*36
2025-08-19T07:39:09.6909877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.58,T*36
2025-08-19T07:39:10.6905326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.65,T*38
2025-08-19T07:39:11.7011218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.64,T*39
2025-08-19T07:39:12.6902695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.57,T*39
2025-08-19T07:39:13.6906671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.48,T*37
2025-08-19T07:39:14.6903231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.47,T*38
2025-08-19T07:39:15.6904398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.46,T*39
2025-08-19T07:39:16.6902664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.37,T*3F
2025-08-19T07:39:17.6910057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.33,T*3B
2025-08-19T07:39:18.6909693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.38,T*30
2025-08-19T07:39:19.6911321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.30,T*38
2025-08-19T07:39:20.6911918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.10,T*3A
2025-08-19T07:39:21.6904835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.03,T*38
2025-08-19T07:39:22.6903695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.11,T*3B
2025-08-19T07:39:23.6904968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.20,T*39
2025-08-19T07:39:24.6909530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.12,T*38
2025-08-19T07:39:25.6904832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.06,T*3D
2025-08-19T07:39:26.6911923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.08,T*33
2025-08-19T07:39:27.6907715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.10,T*3A
2025-08-19T07:39:28.6906500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.04,T*3F
2025-08-19T07:39:29.7001353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.02,T*39
2025-08-19T07:39:30.6905927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.05,T*3E
2025-08-19T07:39:31.6904488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.00,T*3B
2025-08-19T07:39:32.6906478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.98,T*3B
2025-08-19T07:39:33.7000628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.14,T*3E
2025-08-19T07:39:34.7002857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.24,T*3D
2025-08-19T07:39:35.6909800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.06,T*3D
2025-08-19T07:39:36.6911916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.95,T*36
2025-08-19T07:39:37.6906583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.09,T*32
2025-08-19T07:39:38.6908869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.21,T*38
2025-08-19T07:39:39.6904254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.22,T*3B
2025-08-19T07:39:40.6908200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.23,T*3A
2025-08-19T07:39:41.7002543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.18,T*32
2025-08-19T07:39:42.6904501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.15,T*3F
2025-08-19T07:39:43.6904892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.30,T*38
2025-08-19T07:39:44.6910502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.56,T*38
2025-08-19T07:39:45.6905911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.57,T*39
2025-08-19T07:39:46.7001432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.43,T*3C
2025-08-19T07:39:47.7004353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.50,T*3E
2025-08-19T07:39:48.6906734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.63,T*3E
2025-08-19T07:39:49.6904793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.57,T*39
2025-08-19T07:39:50.6911328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.44,T*3B
2025-08-19T07:39:51.7002440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.45,T*3A
2025-08-19T07:39:52.7002449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.65,T*38
2025-08-19T07:39:53.7011282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.80,T*33
2025-08-19T07:39:54.6905085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.78,T*34
2025-08-19T07:39:55.6910891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.77,T*3B
2025-08-19T07:39:56.6908447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.81,T*32
2025-08-19T07:39:57.6910533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.81,T*32
2025-08-19T07:39:58.7007651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.76,T*3A
2025-08-19T07:39:59.6908523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.82,T*31
2025-08-19T07:40:00.6905195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.97,T*35
2025-08-19T07:40:01.6911691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.06,T*32
2025-08-19T07:40:02.6906077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.03,T*37
2025-08-19T07:40:03.6910713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.02,T*36
2025-08-19T07:40:04.6966388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.15,T*30
2025-08-19T07:40:05.6908028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.28,T*3E
2025-08-19T07:40:06.6905621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.29,T*3F
2025-08-19T07:40:07.7000129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.23,T*35
2025-08-19T07:40:08.6904629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.20,T*36
2025-08-19T07:40:09.6908429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.32,T*35
2025-08-19T07:40:10.6905990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.39,T*3E
2025-08-19T07:40:11.6910247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.36,T*31
2025-08-19T07:40:12.7002189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.37,T*30
2025-08-19T07:40:13.6907706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.28,T*3E
2025-08-19T07:40:14.6941277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.18,T*3D
2025-08-19T07:40:15.6902489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.26,T*30
2025-08-19T07:40:16.6905466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.35,T*32
2025-08-19T07:40:17.6910665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.33,T*34
2025-08-19T07:40:18.6906363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.27,T*31
2025-08-19T07:40:19.6906331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.17,T*32
2025-08-19T07:40:20.7001918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.18,T*3D
2025-08-19T07:40:21.6911065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.24,T*32
2025-08-19T07:40:22.7001480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.17,T*32
2025-08-19T07:40:23.6906934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.05,T*31
2025-08-19T07:40:24.7011144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.98,T*3A
2025-08-19T07:40:25.6907718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.89,T*3A
2025-08-19T07:40:26.7008479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.81,T*32
2025-08-19T07:40:27.7004796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.78,T*34
2025-08-19T07:40:28.6906903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.71,T*3D
2025-08-19T07:40:29.7003354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.68,T*35
2025-08-19T07:40:30.6906173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.68,T*35
2025-08-19T07:40:31.7012194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.68,T*35
2025-08-19T07:40:32.6911309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.79,T*35
2025-08-19T07:40:33.6907524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.86,T*35
2025-08-19T07:40:34.6906939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.75,T*39
2025-08-19T07:40:35.7109013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.63,T*3E
2025-08-19T07:40:36.6910619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.68,T*35
2025-08-19T07:40:37.6908718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.73,T*3F
2025-08-19T07:40:38.7003682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.74,T*38
2025-08-19T07:40:39.7004092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.75,T*39
2025-08-19T07:40:40.7004496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.80,T*33
2025-08-19T07:40:41.6902876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.85,T*36
2025-08-19T07:40:42.7003923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.86,T*35
2025-08-19T07:40:43.6910185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.91,T*33
2025-08-19T07:40:44.7002769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.99,T*3B
2025-08-19T07:40:45.6909303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.01,T*35
2025-08-19T07:40:46.6908979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.01,T*35
2025-08-19T07:40:47.6906665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.00,T*34
2025-08-19T07:40:48.7001452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.90,T*32
2025-08-19T07:40:49.6909129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.82,T*31
2025-08-19T07:40:50.6910884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.91,T*33
2025-08-19T07:40:51.7005754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.02,T*36
2025-08-19T07:40:52.7003184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.96,T*34
2025-08-19T07:40:53.6908015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.89,T*3A
2025-08-19T07:40:54.6907513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.98,T*3A
2025-08-19T07:40:55.7003637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.07,T*33
2025-08-19T07:40:56.6936398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.05,T*31
2025-08-19T07:40:57.6909706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.00,T*34
2025-08-19T07:40:58.6909119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.14,T*31
2025-08-19T07:40:59.6906887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.28,T*3E
2025-08-19T07:41:00.6908792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.14,T*31
2025-08-19T07:41:01.6962554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.01,T*35
2025-08-19T07:41:02.7004729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.14,T*31
2025-08-19T07:41:03.6905871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.23,T*35
2025-08-19T07:41:04.7006570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.15,T*30
2025-08-19T07:41:05.6910818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.25,T*33
2025-08-19T07:41:06.7003449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.41,T*31
2025-08-19T07:41:07.6911556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.27,T*31
2025-08-19T07:41:08.6908787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.05,T*31
2025-08-19T07:41:09.6907023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.10,T*35
2025-08-19T07:41:10.6907755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.15,T*30
2025-08-19T07:41:11.7001504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.03,T*37
2025-08-19T07:41:12.7005849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.88,T*3B
2025-08-19T07:41:13.6911145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.91,T*33
2025-08-19T07:41:14.6911178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.94,T*36
2025-08-19T07:41:15.7005416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.84,T*37
2025-08-19T07:41:16.7005906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.66,T*3B
2025-08-19T07:41:17.7009355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.58,T*36
2025-08-19T07:41:18.7006883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.62,T*3F
2025-08-19T07:41:19.7005220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.51,T*3F
2025-08-19T07:41:20.6907804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.35,T*3D
2025-08-19T07:41:21.7002906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.42,T*3D
2025-08-19T07:41:22.7003201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.56,T*38
2025-08-19T07:41:23.6909796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.42,T*3D
2025-08-19T07:41:24.7002033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.15,T*3F
2025-08-19T07:41:25.6907704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.17,T*3D
2025-08-19T07:41:26.6909869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.46,T*39
2025-08-19T07:41:27.7004637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.51,T*3F
2025-08-19T07:41:28.7005795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.28,T*31
2025-08-19T07:41:29.7002307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.22,T*3B
2025-08-19T07:41:30.7002428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.39,T*31
2025-08-19T07:41:31.6907675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.41,T*3E
2025-08-19T07:41:32.7011238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.34,T*3C
2025-08-19T07:41:33.7007518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.38,T*30
2025-08-19T07:41:34.7005689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.40,T*3F
2025-08-19T07:41:35.7010918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.27,T*3E
2025-08-19T07:41:36.7003055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.18,T*32
2025-08-19T07:41:37.6908960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.15,T*3F
2025-08-19T07:41:38.7009126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.10,T*3A
2025-08-19T07:41:39.7004672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.09,T*32
2025-08-19T07:41:40.7007178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.21,T*38
2025-08-19T07:41:41.7003300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.25,T*3C
2025-08-19T07:41:42.7003858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.13,T*39
2025-08-19T07:41:43.6909819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.05,T*3E
2025-08-19T07:41:44.7002513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.14,T*3E
2025-08-19T07:41:45.7011916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.27,T*3E
2025-08-19T07:41:46.6911029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.14,T*3E
2025-08-19T07:41:47.7027480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.94,T*37
2025-08-19T07:41:48.6910949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.01,T*3A
2025-08-19T07:41:49.7006401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.11,T*3B
2025-08-19T07:41:50.6909261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.99,T*3A
2025-08-19T07:41:51.7004411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.97,T*34
2025-08-19T07:41:52.7007045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.09,T*32
2025-08-19T07:41:53.7007910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.01,T*3A
2025-08-19T07:41:54.7009163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.89,T*3B
2025-08-19T07:41:55.7005258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.93,T*30
2025-08-19T07:41:56.6940109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.97,T*34
2025-08-19T07:41:57.7002331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.97,T*34
2025-08-19T07:41:58.7002935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.98,T*3B
2025-08-19T07:41:59.7004496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.83,T*31
2025-08-19T07:42:00.6910560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.68,T*34
2025-08-19T07:42:01.6907369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.77,T*3A
2025-08-19T07:42:02.6908795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.80,T*32
2025-08-19T07:42:03.6905080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.77,T*3A
2025-08-19T07:42:04.7006352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.80,T*32
2025-08-19T07:42:05.7002234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.84,T*36
2025-08-19T07:42:06.7004556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.76,T*3B
2025-08-19T07:42:07.6910533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.82,T*30
2025-08-19T07:42:08.7002730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.04,T*3F
2025-08-19T07:42:09.6909018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.08,T*33
2025-08-19T07:42:10.6909162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.94,T*37
2025-08-19T07:42:11.6905373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.93,T*30
2025-08-19T07:42:12.6908925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.02,T*39
2025-08-19T07:42:13.6905721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.01,T*3A
2025-08-19T07:42:14.6907261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.08,T*33
2025-08-19T07:42:15.7002770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.10,T*3A
2025-08-19T07:42:16.7004594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.02,T*39
2025-08-19T07:42:17.7006922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.97,T*34
2025-08-19T07:42:18.7046747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.98,T*3B
2025-08-19T07:42:19.7003288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.10,T*3A
2025-08-19T07:42:20.7011760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.17,T*3D
2025-08-19T07:42:21.7003130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.11,T*3B
2025-08-19T07:42:22.7005232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.08,T*33
2025-08-19T07:42:23.6984766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.11,T*3B
2025-08-19T07:42:24.7003776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.07,T*3C
2025-08-19T07:42:25.7009351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.03,T*38
2025-08-19T07:42:26.6910074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.06,T*3D
2025-08-19T07:42:27.6906645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.13,T*39
2025-08-19T07:42:28.6907368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.10,T*3A
2025-08-19T07:42:29.7009917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.04,T*3F
2025-08-19T07:42:30.7008126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.08,T*33
2025-08-19T07:42:31.7005486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.12,T*38
2025-08-19T07:42:32.7007007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.07,T*3C
2025-08-19T07:42:33.7002606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.04,T*3F
2025-08-19T07:42:34.7003765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.10,T*3A
2025-08-19T07:42:35.6908942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.03,T*38
2025-08-19T07:42:36.7002902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.89,T*3B
2025-08-19T07:42:37.7008648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.98,T*3B
2025-08-19T07:42:38.6911903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.18,T*32
2025-08-19T07:42:39.7009740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.14,T*3E
2025-08-19T07:42:40.6945880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.06,T*3D
2025-08-19T07:42:41.7002644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.18,T*32
2025-08-19T07:42:42.7006793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.26,T*3F
2025-08-19T07:42:43.7002197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.25,T*3C
2025-08-19T07:42:44.7003950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.29,T*30
2025-08-19T07:42:45.6911762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.25,T*3C
2025-08-19T07:42:46.6909170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.17,T*3D
2025-08-19T07:42:47.7003137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.30,T*38
2025-08-19T07:42:48.7004455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.40,T*3F
2025-08-19T07:42:49.7010157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.34,T*3C
2025-08-19T07:42:50.7003979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.38,T*30
2025-08-19T07:42:51.7011783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.42,T*3D
2025-08-19T07:42:52.7002613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.33,T*3B
2025-08-19T07:42:53.7008322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.36,T*3E
2025-08-19T07:42:54.7002250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.52,T*3C
2025-08-19T07:42:55.6908980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.56,T*38
2025-08-19T07:42:56.6909642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.43,T*3C
2025-08-19T07:42:57.6905695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.45,T*3A
2025-08-19T07:42:58.7007641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.60,T*3D
2025-08-19T07:42:59.7005889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.57,T*39
2025-08-19T07:43:00.7007193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.42,T*3D
2025-08-19T07:43:01.7005609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.39,T*31
2025-08-19T07:43:02.7010362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.57,T*39
2025-08-19T07:43:03.7005670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.72,T*3E
2025-08-19T07:43:04.7006088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.62,T*3F
2025-08-19T07:43:05.7012134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.47,T*38
2025-08-19T07:43:06.7004252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.44,T*3B
2025-08-19T07:43:07.7004901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.50,T*3E
2025-08-19T07:43:08.6911813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.51,T*3F
2025-08-19T07:43:09.7001067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.50,T*3E
2025-08-19T07:43:10.7005888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.46,T*39
2025-08-19T07:43:11.7002393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.33,T*3B
2025-08-19T07:43:12.7004655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.30,T*38
2025-08-19T07:43:13.7009461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.43,T*3C
2025-08-19T07:43:14.7008140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.44,T*3B
2025-08-19T07:43:15.7008659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.39,T*31
2025-08-19T07:43:16.7003061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.41,T*3E
2025-08-19T07:43:17.7008189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.41,T*3E
2025-08-19T07:43:18.7003328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.38,T*30
2025-08-19T07:43:19.7001602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.49,T*36
2025-08-19T07:43:20.7004653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.57,T*39
2025-08-19T07:43:21.7003865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.55,T*3B
2025-08-19T07:43:22.7007025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.60,T*3D
2025-08-19T07:43:23.7003006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.65,T*38
2025-08-19T07:43:24.7003949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.57,T*39
2025-08-19T07:43:25.7005659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.64,T*39
2025-08-19T07:43:26.7006991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.88,T*3B
2025-08-19T07:43:27.7002783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.95,T*37
2025-08-19T07:43:28.6961612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.86,T*35
2025-08-19T07:43:29.7008301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.73,T*3F
2025-08-19T07:43:30.7010768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.71,T*3D
2025-08-19T07:43:31.7010144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.00,T*34
2025-08-19T07:43:32.7004985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.22,T*34
2025-08-19T07:43:33.7010242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.08,T*3C
2025-08-19T07:43:34.7002591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.05,T*31
2025-08-19T07:43:35.6907702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.31,T*36
2025-08-19T07:43:36.7002794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.42,T*32
2025-08-19T07:43:37.7007916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.21,T*37
2025-08-19T07:43:38.7009578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.26,T*30
2025-08-19T07:43:39.7005623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T07:43:40.7004681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.42,T*32
2025-08-19T07:43:41.7011029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.19,T*3C
2025-08-19T07:43:42.7003452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.20,T*36
2025-08-19T07:43:43.7010994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.36,T*31
2025-08-19T07:43:44.7003861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.35,T*32
2025-08-19T07:43:45.6910288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.21,T*37
2025-08-19T07:43:46.6909753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.14,T*31
2025-08-19T07:43:47.7005917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.12,T*37
2025-08-19T07:43:48.7007110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.06,T*32
2025-08-19T07:43:49.7003673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.06,T*32
2025-08-19T07:43:50.7005506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.01,T*35
2025-08-19T07:43:51.7012317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.94,T*36
2025-08-19T07:43:52.6970749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.97,T*35
2025-08-19T07:43:53.7009110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.09,T*3D
2025-08-19T07:43:54.7009787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.14,T*31
2025-08-19T07:43:55.7005671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.97,T*35
2025-08-19T07:43:56.7002415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.91,T*33
2025-08-19T07:43:57.6912011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.02,T*36
2025-08-19T07:43:58.7002559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.01,T*35
2025-08-19T07:43:59.7006725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.96,T*34
2025-08-19T07:44:00.7008208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.05,T*31
2025-08-19T07:44:01.7001936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.07,T*33
2025-08-19T07:44:02.7006018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.97,T*35
2025-08-19T07:44:03.7009741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.89,T*3A
2025-08-19T07:44:04.7009050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.94,T*36
2025-08-19T07:44:05.7007726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.10,T*35
2025-08-19T07:44:06.7009762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.17,T*32
2025-08-19T07:44:07.7003221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.07,T*33
2025-08-19T07:44:08.7004617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.03,T*37
2025-08-19T07:44:09.7010886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.16,T*33
2025-08-19T07:44:10.7003001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.28,T*3E
2025-08-19T07:44:11.7000853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.26,T*30
2025-08-19T07:44:12.7005792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.22,T*34
2025-08-19T07:44:13.7008798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.18,T*3D
2025-08-19T07:44:14.7004857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.18,T*3D
2025-08-19T07:44:15.7006093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.21,T*37
2025-08-19T07:44:16.7009890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.18,T*3D
2025-08-19T07:44:17.7005161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.18,T*3D
2025-08-19T07:44:18.7008444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.22,T*34
2025-08-19T07:44:19.7004516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.24,T*32
2025-08-19T07:44:20.7005834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.31,T*36
2025-08-19T07:44:21.7002302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.42,T*32
2025-08-19T07:44:22.7005565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.43,T*33
2025-08-19T07:44:23.7009950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.28,T*3E
2025-08-19T07:44:24.7007534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.29,T*3F
2025-08-19T07:44:25.7004006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.44,T*34
2025-08-19T07:44:26.7007459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.39,T*3E
2025-08-19T07:44:27.7010983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.30,T*37
2025-08-19T07:44:28.7003031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.46,T*36
2025-08-19T07:44:29.7010036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.56,T*37
2025-08-19T07:44:30.7002860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.33,T*34
2025-08-19T07:44:31.7007796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.15,T*30
2025-08-19T07:44:32.7010901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.22,T*34
2025-08-19T07:44:33.7021932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.36,T*31
2025-08-19T07:44:34.7002286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.28,T*3E
2025-08-19T07:44:35.7007419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.10,T*35
2025-08-19T07:44:36.7009275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.06,T*32
2025-08-19T07:44:37.7009063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.07,T*33
2025-08-19T07:44:38.7003833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.91,T*33
2025-08-19T07:44:39.7002911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.74,T*38
2025-08-19T07:44:40.7006422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.78,T*34
2025-08-19T07:44:41.6949384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.82,T*31
2025-08-19T07:44:42.7004085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.71,T*3D
2025-08-19T07:44:43.7011731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.58,T*36
2025-08-19T07:44:44.7008659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.52,T*3C
2025-08-19T07:44:45.7004465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.64,T*39
2025-08-19T07:44:46.7006387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.79,T*35
2025-08-19T07:44:47.7003662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.70,T*3C
2025-08-19T07:44:48.7004261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.56,T*38
2025-08-19T07:44:49.7011471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.59,T*37
2025-08-19T07:44:50.7006591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.71,T*3D
2025-08-19T07:44:51.7009120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.59,T*37
2025-08-19T07:44:52.7009257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.32,T*3A
2025-08-19T07:44:53.7006275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.41,T*3E
2025-08-19T07:44:54.7008296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.65,T*38
2025-08-19T07:44:55.7009489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.63,T*3E
2025-08-19T07:44:56.7006164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.50,T*3E
2025-08-19T07:44:57.7003957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.52,T*3C
2025-08-19T07:44:58.7006456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.66,T*3B
2025-08-19T07:44:59.7008649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.69,T*34
2025-08-19T07:45:00.7019155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.58,T*36
2025-08-19T07:45:01.7010440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.50,T*3E
2025-08-19T07:45:02.7002518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.50,T*3E
2025-08-19T07:45:03.7008770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.63,T*3E
2025-08-19T07:45:04.7008830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.67,T*3A
2025-08-19T07:45:05.7001265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.55,T*3B
2025-08-19T07:45:06.7002696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.47,T*38
2025-08-19T07:45:07.7008015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.50,T*3E
2025-08-19T07:45:08.7010007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.47,T*38
2025-08-19T07:45:09.7004429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.40,T*3F
2025-08-19T07:45:10.7005491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.45,T*3A
2025-08-19T07:45:11.7004703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.54,T*3A
2025-08-19T07:45:12.7005708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.52,T*3C
2025-08-19T07:45:13.7011654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.44,T*3B
2025-08-19T07:45:14.7002826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.39,T*31
2025-08-19T07:45:15.7008127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.38,T*30
2025-08-19T07:45:16.7010144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.43,T*3C
2025-08-19T07:45:17.7007393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.52,T*3C
2025-08-19T07:45:18.7009192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.40,T*3F
2025-08-19T07:45:19.7004435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.28,T*31
2025-08-19T07:45:20.7009896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.43,T*3C
2025-08-19T07:45:21.7004227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.54,T*3A
2025-08-19T07:45:22.7007904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.42,T*3D
2025-08-19T07:45:23.7006419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.35,T*3D
2025-08-19T07:45:24.7011541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.48,T*37
2025-08-19T07:45:25.7004722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.59,T*37
2025-08-19T07:45:26.7006690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.53,T*3D
2025-08-19T07:45:27.7005638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.39,T*31
2025-08-19T07:45:28.7007715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.35,T*3D
2025-08-19T07:45:29.7004582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.39,T*31
2025-08-19T07:45:30.7004235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.47,T*38
2025-08-19T07:45:31.7007765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.54,T*3A
2025-08-19T07:45:32.7012216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.55,T*3B
2025-08-19T07:45:33.7006466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.43,T*3C
2025-08-19T07:45:34.7009342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.36,T*3E
2025-08-19T07:45:35.7004553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.37,T*3F
2025-08-19T07:45:36.7005022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.27,T*3E
2025-08-19T07:45:37.7008143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.15,T*3F
2025-08-19T07:45:38.7008572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.20,T*39
2025-08-19T07:45:39.7004117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.29,T*30
2025-08-19T07:45:40.7004442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.30,T*38
2025-08-19T07:45:41.7008761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.24,T*3D
2025-08-19T07:45:42.7001724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.20,T*39
2025-08-19T07:45:43.7008286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.31,T*39
2025-08-19T07:45:44.7002942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.42,T*3D
2025-08-19T07:45:45.7009205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.47,T*38
2025-08-19T07:45:46.7004896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.46,T*39
2025-08-19T07:45:47.7005528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.35,T*3D
2025-08-19T07:45:48.7008968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.33,T*3B
2025-08-19T07:45:49.7003290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.44,T*3B
2025-08-19T07:45:50.7009394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.52,T*3C
2025-08-19T07:45:51.7006693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.54,T*3A
2025-08-19T07:45:52.7008846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.58,T*36
2025-08-19T07:45:53.7003994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.61,T*3C
2025-08-19T07:45:54.7002938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.53,T*3D
2025-08-19T07:45:55.7015053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.47,T*38
2025-08-19T07:45:56.7010209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.62,T*3F
2025-08-19T07:45:57.7005409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.67,T*3A
2025-08-19T07:45:58.7011087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.53,T*3D
2025-08-19T07:45:59.7001504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.58,T*36
2025-08-19T07:46:00.7006270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.68,T*35
2025-08-19T07:46:01.6937062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.65,T*38
2025-08-19T07:46:02.7011592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.53,T*3D
2025-08-19T07:46:03.7007348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.45,T*3A
2025-08-19T07:46:04.7009672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.55,T*3B
2025-08-19T07:46:05.7003492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.59,T*37
2025-08-19T07:46:06.7032666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.54,T*3A
2025-08-19T07:46:07.7004127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.63,T*3E
2025-08-19T07:46:08.7005912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.72,T*3E
2025-08-19T07:46:09.7002740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.60,T*3D
2025-08-19T07:46:10.7061333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.50,T*3E
2025-08-19T07:46:11.7002441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.62,T*3F
2025-08-19T07:46:12.7005220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.76,T*3A
2025-08-19T07:46:13.7008882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.74,T*38
2025-08-19T07:46:14.7001343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.70,T*3C
2025-08-19T07:46:15.7007810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.71,T*3D
2025-08-19T07:46:16.7006788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.69,T*34
2025-08-19T07:46:17.7003679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.69,T*34
2025-08-19T07:46:18.7010343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.73,T*3F
2025-08-19T07:46:19.7011857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.76,T*3A
2025-08-19T07:46:20.7001615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.85,T*36
2025-08-19T07:46:21.7008269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.95,T*37
2025-08-19T07:46:22.7002449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.88,T*3B
2025-08-19T07:46:23.7008153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.75,T*39
2025-08-19T07:46:24.7007508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.81,T*32
2025-08-19T07:46:25.7003506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.02,T*36
2025-08-19T07:46:26.7007973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.04,T*30
2025-08-19T07:46:27.7009280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.91,T*33
2025-08-19T07:46:28.7007486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.96,T*34
2025-08-19T07:46:29.7001019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.10,T*35
2025-08-19T07:46:30.7002567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.14,T*31
2025-08-19T07:46:31.7007445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.12,T*37
2025-08-19T07:46:32.7009924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.08,T*3C
2025-08-19T07:46:33.7009945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.16,T*33
2025-08-19T07:46:34.7008809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.29,T*3F
2025-08-19T07:46:35.7004550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.20,T*36
2025-08-19T07:46:36.7006390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.06,T*32
2025-08-19T07:46:37.7009066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.26,T*30
2025-08-19T07:46:38.7010674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T07:46:39.7005230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.37,T*30
2025-08-19T07:46:40.7008855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.15,T*30
2025-08-19T07:46:41.7005071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.20,T*36
2025-08-19T07:46:42.7008294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.37,T*30
2025-08-19T07:46:43.7003512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.35,T*32
2025-08-19T07:46:44.7011341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.26,T*30
2025-08-19T07:46:45.6930427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.12,T*37
2025-08-19T07:46:46.7003679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.17,T*32
2025-08-19T07:46:47.7002276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.32,T*35
2025-08-19T07:46:48.7010637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.25,T*33
2025-08-19T07:46:49.7005653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.06,T*32
2025-08-19T07:46:50.7006438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.04,T*30
2025-08-19T07:46:51.7001318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.23,T*35
2025-08-19T07:46:52.7005041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.25,T*33
2025-08-19T07:46:53.7006867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.00,T*34
2025-08-19T07:46:54.7009943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.96,T*34
2025-08-19T07:46:55.7000610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.09,T*3D
2025-08-19T07:46:56.7003101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.11,T*34
2025-08-19T07:46:57.7009016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.00,T*34
2025-08-19T07:46:58.7006195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.01,T*35
2025-08-19T07:46:59.7001930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.11,T*34
2025-08-19T07:47:00.7008796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.09,T*3D
2025-08-19T07:47:01.7004274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.01,T*35
2025-08-19T07:47:02.7003857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.10,T*35
2025-08-19T07:47:03.7011952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.15,T*30
2025-08-19T07:47:04.7003877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.00,T*34
2025-08-19T07:47:05.7011748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.83,T*30
2025-08-19T07:47:06.7006292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.89,T*3A
2025-08-19T07:47:07.7007063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.99,T*3B
2025-08-19T07:47:08.7010357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.94,T*36
2025-08-19T07:47:09.7005576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.84,T*37
2025-08-19T07:47:10.7007743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.86,T*35
2025-08-19T07:47:11.7004520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.85,T*36
2025-08-19T07:47:12.7006443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.75,T*39
2025-08-19T07:47:13.7003849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.73,T*3F
2025-08-19T07:47:14.7008720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.75,T*39
2025-08-19T07:47:15.7008494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.76,T*3A
2025-08-19T07:47:16.7003174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.77,T*3B
2025-08-19T07:47:17.7011250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.80,T*33
2025-08-19T07:47:18.7002855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.75,T*39
2025-08-19T07:47:19.7006861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.67,T*3A
2025-08-19T07:47:20.7007086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.68,T*35
2025-08-19T07:47:21.7004051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.65,T*38
2025-08-19T07:47:22.7010200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.61,T*3C
2025-08-19T07:47:23.7010120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.62,T*3F
2025-08-19T07:47:24.7006142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.56,T*38
2025-08-19T07:47:25.7001845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.47,T*38
2025-08-19T07:47:26.7005649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.53,T*3D
2025-08-19T07:47:27.7008494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.64,T*39
2025-08-19T07:47:28.7002046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.59,T*37
2025-08-19T07:47:29.7003393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.53,T*3D
2025-08-19T07:47:30.7004551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.61,T*3C
2025-08-19T07:47:31.7009502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.56,T*38
2025-08-19T07:47:32.7012653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.40,T*3F
2025-08-19T07:47:33.7008276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.36,T*3E
2025-08-19T07:47:34.7010203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.51,T*3F
2025-08-19T07:47:35.7005137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.65,T*38
2025-08-19T07:47:36.7005940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.55,T*3B
2025-08-19T07:47:37.7002586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.35,T*3D
2025-08-19T07:47:38.7006671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.41,T*3E
2025-08-19T07:47:39.7011567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.55,T*3B
2025-08-19T07:47:40.7001713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.54,T*3A
2025-08-19T07:47:41.7007380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.54,T*3A
2025-08-19T07:47:42.7028100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.54,T*3A
2025-08-19T07:47:43.7003079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.47,T*38
2025-08-19T07:47:44.7005753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.45,T*3A
2025-08-19T07:47:45.7003390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.47,T*38
2025-08-19T07:47:46.7002194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.53,T*3D
2025-08-19T07:47:47.7009043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.60,T*3D
2025-08-19T07:47:48.7005851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.52,T*3C
2025-08-19T07:47:49.7003891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.46,T*39
2025-08-19T07:47:50.7004537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.49,T*36
2025-08-19T07:47:51.7004069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.39,T*31
2025-08-19T07:47:52.7009577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.38,T*30
2025-08-19T07:47:53.7005777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.56,T*38
2025-08-19T07:47:54.7006582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.54,T*3A
2025-08-19T07:47:55.7002035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.35,T*3D
2025-08-19T07:47:56.7011918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.36,T*3E
2025-08-19T07:47:57.7002416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.50,T*3E
2025-08-19T07:47:58.7003874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.46,T*39
2025-08-19T07:47:59.7008352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.32,T*3A
2025-08-19T07:48:00.7008961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.38,T*30
2025-08-19T07:48:01.7005045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.46,T*39
2025-08-19T07:48:02.7005846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.33,T*3B
2025-08-19T07:48:03.6959373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.16,T*3C
2025-08-19T07:48:04.7008765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.16,T*3C
2025-08-19T07:48:05.7005491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.27,T*3E
2025-08-19T07:48:06.7011491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.29,T*30
2025-08-19T07:48:07.7006548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.20,T*39
2025-08-19T07:48:08.7008166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.18,T*32
2025-08-19T07:48:09.7005868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.17,T*3D
2025-08-19T07:48:10.7008415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.13,T*39
2025-08-19T07:48:11.7003568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.12,T*38
2025-08-19T07:48:12.7006645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.10,T*3A
2025-08-19T07:48:13.7002548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.12,T*38
2025-08-19T07:48:14.7007970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.15,T*3F
2025-08-19T07:48:15.7004356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.05,T*3E
2025-08-19T07:48:16.7003653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.98,T*3B
2025-08-19T07:48:17.7010345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.08,T*33
2025-08-19T07:48:18.6947623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.18,T*32
2025-08-19T07:48:19.7008876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.21,T*38
2025-08-19T07:48:20.7009967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.22,T*3B
2025-08-19T07:48:21.7006783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.17,T*3D
2025-08-19T07:48:22.7006313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.25,T*3C
2025-08-19T07:48:23.7002239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.37,T*3F
2025-08-19T07:48:24.7004238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.40,T*3F
2025-08-19T07:48:25.7009805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.50,T*3E
2025-08-19T07:48:26.7010836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.60,T*3D
2025-08-19T07:48:27.7026564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.59,T*37
2025-08-19T07:48:28.7010065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.58,T*36
2025-08-19T07:48:29.7004269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.68,T*35
2025-08-19T07:48:30.7012549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.83,T*30
2025-08-19T07:48:31.7004137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.90,T*32
2025-08-19T07:48:32.7004169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.79,T*35
2025-08-19T07:48:33.7010139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.68,T*35
2025-08-19T07:48:34.7010755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.75,T*39
2025-08-19T07:48:35.7007354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.89,T*3A
2025-08-19T07:48:36.7009810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.88,T*3B
2025-08-19T07:48:37.7005543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.77,T*3B
2025-08-19T07:48:38.7007037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.78,T*34
2025-08-19T07:48:39.7002785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.92,T*30
2025-08-19T07:48:40.7003985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.94,T*36
2025-08-19T07:48:41.6945272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.86,T*35
2025-08-19T07:48:42.7003537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.87,T*34
2025-08-19T07:48:43.7007213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.93,T*31
2025-08-19T07:48:44.7003114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.03,T*37
2025-08-19T07:48:45.7009398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.01,T*35
2025-08-19T07:48:46.7012050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.94,T*36
2025-08-19T07:48:47.7011972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.96,T*34
2025-08-19T07:48:48.7002742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.90,T*32
2025-08-19T07:48:49.7006752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.91,T*33
2025-08-19T07:48:50.7007112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.03,T*37
2025-08-19T07:48:51.7006569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.02,T*36
2025-08-19T07:48:52.7011320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.96,T*34
2025-08-19T07:48:53.7004963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.03,T*37
2025-08-19T07:48:54.7005875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.05,T*31
2025-08-19T07:48:55.7012022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.94,T*36
2025-08-19T07:48:56.7009019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.90,T*32
2025-08-19T07:48:57.7003264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.98,T*3A
2025-08-19T07:48:58.7005066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.95,T*37
2025-08-19T07:48:59.7002790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.81,T*32
2025-08-19T07:49:00.7010205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.80,T*33
2025-08-19T07:49:01.7008382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.87,T*34
2025-08-19T07:49:02.7003040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.88,T*3B
2025-08-19T07:49:03.7008324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.85,T*36
2025-08-19T07:49:04.7010862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.83,T*30
2025-08-19T07:49:05.7006971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.81,T*32
2025-08-19T07:49:06.7009746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.76,T*3A
2025-08-19T07:49:07.7003844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.77,T*3B
2025-08-19T07:49:08.7006341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.74,T*38
2025-08-19T07:49:09.7008721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.59,T*37
2025-08-19T07:49:10.7004827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.56,T*38
2025-08-19T07:49:11.7004904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.63,T*3E
2025-08-19T07:49:12.7008561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.57,T*39
2025-08-19T07:49:13.7009766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.50,T*3E
2025-08-19T07:49:14.7007240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.61,T*3C
2025-08-19T07:49:15.7002417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.78,T*34
2025-08-19T07:49:16.7005563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.80,T*33
2025-08-19T07:49:17.7011587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.63,T*3E
2025-08-19T07:49:18.7001720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.55,T*3B
2025-08-19T07:49:19.7005210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.62,T*3F
2025-08-19T07:49:20.7005493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.71,T*3D
2025-08-19T07:49:21.7012113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.71,T*3D
2025-08-19T07:49:22.7003055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.59,T*37
2025-08-19T07:49:23.7011912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.53,T*3D
2025-08-19T07:49:24.7005838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.60,T*3D
2025-08-19T07:49:25.7004195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.67,T*3A
2025-08-19T07:49:26.7010614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.63,T*3E
2025-08-19T07:49:27.7006193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.63,T*3E
2025-08-19T07:49:28.7009023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.58,T*36
2025-08-19T07:49:29.7003622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.46,T*39
2025-08-19T07:49:30.7008228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.47,T*38
2025-08-19T07:49:31.7005866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.56,T*38
2025-08-19T07:49:32.7008009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.52,T*3C
2025-08-19T07:49:33.7004596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.42,T*3D
2025-08-19T07:49:34.7006163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.48,T*37
2025-08-19T07:49:35.7004596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.60,T*3D
2025-08-19T07:49:36.7004761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.46,T*39
2025-08-19T07:49:37.7005811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.41,T*3E
2025-08-19T07:49:38.7010778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.67,T*3A
2025-08-19T07:49:39.7004926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.79,T*35
2025-08-19T07:49:40.6957673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.72,T*3E
2025-08-19T07:49:41.7004711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.66,T*3B
2025-08-19T07:49:42.7011128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.73,T*3F
2025-08-19T07:49:43.7007343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.84,T*37
2025-08-19T07:49:44.7011159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.78,T*34
2025-08-19T07:49:45.7007229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.75,T*39
2025-08-19T07:49:46.7007574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.91,T*33
2025-08-19T07:49:47.7003689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.05,T*31
2025-08-19T07:49:48.7003050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.92,T*30
2025-08-19T07:49:49.7007591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.82,T*31
2025-08-19T07:49:50.7002484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.87,T*34
2025-08-19T07:49:51.7003470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.92,T*30
2025-08-19T07:49:52.7006495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.88,T*3B
2025-08-19T07:49:53.7008879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.81,T*32
2025-08-19T07:49:54.7004273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.78,T*34
2025-08-19T07:49:55.7002871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.66,T*3B
2025-08-19T07:49:56.7042501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.56,T*38
2025-08-19T07:49:57.7008324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.60,T*3D
2025-08-19T07:49:58.7010164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.57,T*39
2025-08-19T07:49:59.7006702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.49,T*36
2025-08-19T07:50:00.7007519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.48,T*37
2025-08-19T07:50:01.7004231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.48,T*37
2025-08-19T07:50:02.7003502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.41,T*3E
2025-08-19T07:50:03.7007836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.36,T*3E
2025-08-19T07:50:04.7010391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.45,T*3A
2025-08-19T07:50:05.7005957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.58,T*36
2025-08-19T07:50:06.7007586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.57,T*39
2025-08-19T07:50:07.7008579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.54,T*3A
2025-08-19T07:50:08.7005011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.60,T*3D
2025-08-19T07:50:09.7004427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.60,T*3D
2025-08-19T07:50:10.7011261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.49,T*36
2025-08-19T07:50:11.7006561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.51,T*3F
2025-08-19T07:50:12.7006522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.59,T*37
2025-08-19T07:50:13.7003529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.64,T*39
2025-08-19T07:50:14.7009006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.74,T*38
2025-08-19T07:50:15.7011909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.87,T*34
2025-08-19T07:50:16.7007467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.87,T*34
2025-08-19T07:50:17.7003345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.76,T*3A
2025-08-19T07:50:18.7004703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.78,T*34
2025-08-19T07:50:19.7003800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.83,T*30
2025-08-19T07:50:20.7006270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.84,T*37
2025-08-19T07:50:21.7006722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.06,T*32
2025-08-19T07:50:22.7007103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.11,T*34
2025-08-19T07:50:23.7002440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.84,T*37
2025-08-19T07:50:24.7003950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.78,T*34
2025-08-19T07:50:25.7011341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.01,T*35
2025-08-19T07:50:26.7003231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.23,T*35
2025-08-19T07:50:27.7004779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.22,T*34
2025-08-19T07:50:28.7010811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.08,T*3C
2025-08-19T07:50:29.7006186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.05,T*31
2025-08-19T07:50:30.7007980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.19,T*3C
2025-08-19T07:50:31.7004479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.28,T*3E
2025-08-19T07:50:32.7004905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.27,T*31
2025-08-19T07:50:33.7004363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.12,T*37
2025-08-19T07:50:34.7009397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.02,T*36
2025-08-19T07:50:35.7006962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.07,T*33
2025-08-19T07:50:36.7008971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.16,T*33
2025-08-19T07:50:37.7001978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.09,T*3D
2025-08-19T07:50:38.7006613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.09,T*3D
2025-08-19T07:50:39.7000826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.25,T*33
2025-08-19T07:50:40.7003631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.30,T*37
2025-08-19T07:50:41.7009650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.20,T*36
2025-08-19T07:50:42.7001826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.07,T*33
2025-08-19T07:50:43.7007199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.05,T*31
2025-08-19T07:50:44.7010612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.08,T*3C
2025-08-19T07:50:45.7004179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.07,T*33
2025-08-19T07:50:46.7007686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.00,T*34
2025-08-19T07:50:47.7004358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.01,T*35
2025-08-19T07:50:48.7010987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.08,T*3C
2025-08-19T07:50:49.7003015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.10,T*35
2025-08-19T07:50:50.7004454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.01,T*35
2025-08-19T07:50:51.7010666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.04,T*30
2025-08-19T07:50:52.7007233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.16,T*33
2025-08-19T07:50:53.7003806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.15,T*30
2025-08-19T07:50:54.7005780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.06,T*32
2025-08-19T07:50:55.7001384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.04,T*30
2025-08-19T07:50:56.7004133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.06,T*32
2025-08-19T07:50:57.7003687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.02,T*36
2025-08-19T07:50:58.7004753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.98,T*3A
2025-08-19T07:50:59.7000632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.13,T*36
2025-08-19T07:51:00.7006659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.26,T*30
2025-08-19T07:51:01.7002931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.12,T*37
2025-08-19T07:51:02.7005002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.05,T*31
2025-08-19T07:51:03.7002848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.22,T*34
2025-08-19T07:51:04.7003193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.26,T*30
2025-08-19T07:51:05.7008795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.11,T*34
2025-08-19T07:51:06.7004192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.11,T*34
2025-08-19T07:51:07.7007887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.22,T*34
2025-08-19T07:51:08.7009362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.30,T*37
2025-08-19T07:51:09.7007576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.21,T*37
2025-08-19T07:51:10.7009452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.08,T*3C
2025-08-19T07:51:11.7007351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.99,T*3B
2025-08-19T07:51:12.7011811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.88,T*3B
2025-08-19T07:51:13.7006257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.76,T*3A
2025-08-19T07:51:14.7005184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.70,T*3C
2025-08-19T07:51:15.7009839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.70,T*3C
2025-08-19T07:51:16.7010179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.64,T*39
2025-08-19T07:51:17.7005866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.54,T*3A
2025-08-19T07:51:18.7011972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.55,T*3B
2025-08-19T07:51:19.7005425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.64,T*39
2025-08-19T07:51:20.7010475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.60,T*3D
2025-08-19T07:51:21.7006500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.43,T*3C
2025-08-19T07:51:22.7009320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.32,T*3A
2025-08-19T07:51:23.7006385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.35,T*3D
2025-08-19T07:51:24.7008820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.38,T*30
2025-08-19T07:51:25.7006557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.31,T*39
2025-08-19T07:51:26.7007930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.29,T*30
2025-08-19T07:51:27.7005673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.37,T*3F
2025-08-19T07:51:28.7005756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.39,T*31
2025-08-19T07:51:29.7012736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.38,T*30
2025-08-19T07:51:30.7002410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.26,T*3F
2025-08-19T07:51:31.7009947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.23,T*3A
2025-08-19T07:51:32.7007349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.42,T*3D
2025-08-19T07:51:33.7002083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.52,T*3C
2025-08-19T07:51:34.7009028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.43,T*3C
2025-08-19T07:51:35.7010455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.35,T*3D
2025-08-19T07:51:36.7002602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.43,T*3C
2025-08-19T07:51:37.7012218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.57,T*39
2025-08-19T07:51:38.7002078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.71,T*3D
2025-08-19T07:51:39.7010019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.70,T*3C
2025-08-19T07:51:40.7011268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.55,T*3B
2025-08-19T07:51:41.7006804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.51,T*3F
2025-08-19T07:51:42.7009677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.68,T*35
2025-08-19T07:51:43.7006572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.77,T*3B
2025-08-19T07:51:44.7006694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.75,T*39
2025-08-19T07:51:45.7005827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.78,T*34
2025-08-19T07:51:46.7007223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.86,T*35
2025-08-19T07:51:47.7003285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.79,T*35
2025-08-19T07:51:48.7005032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.71,T*3D
2025-08-19T07:51:49.7011886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.71,T*3D
2025-08-19T07:51:50.7003337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.70,T*3C
2025-08-19T07:51:51.7071528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.76,T*3A
2025-08-19T07:51:52.7002800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.83,T*30
2025-08-19T07:51:53.7002488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.68,T*35
2025-08-19T07:51:54.7007126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.51,T*3F
2025-08-19T07:51:55.7037016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.67,T*3A
2025-08-19T07:51:56.7012073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.82,T*31
2025-08-19T07:51:57.7008393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.67,T*3A
2025-08-19T07:51:58.7007277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.47,T*38
2025-08-19T07:51:59.7001607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.61,T*3C
2025-08-19T07:52:00.7009021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.85,T*36
2025-08-19T07:52:01.7008330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.95,T*37
2025-08-19T07:52:02.7010134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.76,T*3A
2025-08-19T07:52:03.7006220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.60,T*3D
2025-08-19T07:52:04.7002621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.67,T*3A
2025-08-19T07:52:05.7010759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.79,T*35
2025-08-19T07:52:06.7008680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.71,T*3D
2025-08-19T07:52:07.7004394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.64,T*39
2025-08-19T07:52:08.7010709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.68,T*35
2025-08-19T07:52:09.7007035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.66,T*3B
2025-08-19T07:52:10.7007052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.60,T*3D
2025-08-19T07:52:11.7011343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.50,T*3E
2025-08-19T07:52:12.7009599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.52,T*3C
2025-08-19T07:52:13.7003048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.57,T*39
2025-08-19T07:52:14.7007000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.48,T*37
2025-08-19T07:52:15.7004834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.33,T*3B
2025-08-19T07:52:16.7012616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.36,T*3E
2025-08-19T07:52:17.7006873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.44,T*3B
2025-08-19T07:52:18.7010006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.32,T*3A
2025-08-19T07:52:19.7002836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.22,T*3B
2025-08-19T07:52:20.7001601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.37,T*3F
2025-08-19T07:52:21.7007319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.59,T*37
2025-08-19T07:52:22.7009220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.65,T*38
2025-08-19T07:52:23.7002681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.61,T*3C
2025-08-19T07:52:24.7006762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.58,T*36
2025-08-19T07:52:25.7002250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.58,T*36
2025-08-19T07:52:26.7005196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.60,T*3D
2025-08-19T07:52:27.7011094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.58,T*36
2025-08-19T07:52:28.7011099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.60,T*3D
2025-08-19T07:52:29.7005269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.66,T*3B
2025-08-19T07:52:30.7003005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.62,T*3F
2025-08-19T07:52:31.7008643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.53,T*3D
2025-08-19T07:52:32.7005611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.64,T*39
2025-08-19T07:52:33.7011461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.81,T*32
2025-08-19T07:52:34.7026548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.78,T*34
2025-08-19T07:52:35.7009475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.78,T*34
2025-08-19T07:52:36.7010697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.80,T*33
2025-08-19T07:52:37.7008232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.83,T*30
2025-08-19T07:52:38.7002631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.91,T*33
2025-08-19T07:52:39.7009402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.99,T*3B
2025-08-19T07:52:40.7008795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.92,T*30
2025-08-19T07:52:41.7006882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.85,T*36
2025-08-19T07:52:42.7007539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.99,T*3B
2025-08-19T07:52:43.7003945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.12,T*37
2025-08-19T07:52:44.7004873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.08,T*3C
2025-08-19T07:52:45.7009111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.06,T*32
2025-08-19T07:52:46.7003503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.12,T*37
2025-08-19T07:52:47.7003854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.10,T*35
2025-08-19T07:52:48.7007902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.02,T*36
2025-08-19T07:52:49.7010880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.04,T*30
2025-08-19T07:52:50.7005911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.13,T*36
2025-08-19T07:52:51.7012281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.11,T*34
2025-08-19T07:52:52.7003349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.02,T*36
2025-08-19T07:52:53.7007921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.90,T*32
2025-08-19T07:52:54.7010450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.79,T*35
2025-08-19T07:52:55.7004468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.93,T*31
2025-08-19T07:52:56.7006077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.03,T*37
2025-08-19T07:52:57.7005432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.88,T*3B
2025-08-19T07:52:58.7005264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.79,T*35
2025-08-19T07:52:59.7010482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.93,T*31
2025-08-19T07:53:00.7008136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.05,T*31
2025-08-19T07:53:01.7003430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.04,T*30
2025-08-19T07:53:02.7008518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.98,T*3A
2025-08-19T07:53:03.7003706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.00,T*34
2025-08-19T07:53:04.7003006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.12,T*37
2025-08-19T07:53:05.7008212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.15,T*30
2025-08-19T07:53:06.7010254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.12,T*37
2025-08-19T07:53:07.7011520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.11,T*34
2025-08-19T07:53:08.7002788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.10,T*35
2025-08-19T07:53:09.7011534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.17,T*32
2025-08-19T07:53:10.7006499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.21,T*37
2025-08-19T07:53:11.7003053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.12,T*37
2025-08-19T07:53:12.7004831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.20,T*36
2025-08-19T07:53:13.7007510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.46,T*36
2025-08-19T07:53:14.7006747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T07:53:15.7002433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.28,T*3E
2025-08-19T07:53:16.7003247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.15,T*30
2025-08-19T07:53:17.7009705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.25,T*33
2025-08-19T07:53:18.7003118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.40,T*30
2025-08-19T07:53:19.7007117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.44,T*34
2025-08-19T07:53:20.7008014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.36,T*31
2025-08-19T07:53:21.7005569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.27,T*31
2025-08-19T07:53:22.7011411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.14,T*31
2025-08-19T07:53:23.7006345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.13,T*36
2025-08-19T07:53:24.7009581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.15,T*30
2025-08-19T07:53:25.7004284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.16,T*33
2025-08-19T07:53:26.7006672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.19,T*3C
2025-08-19T07:53:27.7010799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.17,T*32
2025-08-19T07:53:28.7002610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.03,T*37
2025-08-19T07:53:29.7008928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.92,T*30
2025-08-19T07:53:30.6946443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.96,T*34
2025-08-19T07:53:31.7008050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.93,T*31
2025-08-19T07:53:32.7004059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.80,T*33
2025-08-19T07:53:33.7009023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.67,T*3A
2025-08-19T07:53:34.7007444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.64,T*39
2025-08-19T07:53:35.7008612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.66,T*3B
2025-08-19T07:53:36.7005533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.67,T*3A
2025-08-19T07:53:37.7004950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.65,T*38
2025-08-19T07:53:38.7004668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.60,T*3D
2025-08-19T07:53:39.7002393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.57,T*39
2025-08-19T07:53:40.7005330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.59,T*37
2025-08-19T07:53:41.7002808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.60,T*3D
2025-08-19T07:53:42.7003231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.56,T*38
2025-08-19T07:53:43.7011795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.56,T*38
2025-08-19T07:53:44.7008125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.54,T*3A
2025-08-19T07:53:45.7012005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.49,T*36
2025-08-19T07:53:46.7003694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.56,T*38
2025-08-19T07:53:47.7009948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.70,T*3C
2025-08-19T07:53:48.7011825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.75,T*39
2025-08-19T07:53:49.7006657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.76,T*3A
2025-08-19T07:53:50.7010671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.73,T*3F
2025-08-19T07:53:51.7006084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.70,T*3C
2025-08-19T07:53:52.7009176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.81,T*32
2025-08-19T07:53:53.7005538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.88,T*3B
2025-08-19T07:53:54.7002451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.77,T*3B
2025-08-19T07:53:55.7010548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.71,T*3D
2025-08-19T07:53:56.7002565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.77,T*3B
2025-08-19T07:53:57.7006705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.85,T*36
2025-08-19T07:53:58.7005778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.85,T*36
2025-08-19T07:53:59.7012018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.84,T*37
2025-08-19T07:54:00.7006435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.95,T*37
2025-08-19T07:54:01.7001857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.01,T*35
2025-08-19T07:54:02.7004802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.88,T*3B
2025-08-19T07:54:03.7008813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.79,T*35
2025-08-19T07:54:04.7009929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.84,T*37
2025-08-19T07:54:05.7006660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.92,T*30
2025-08-19T07:54:06.7007786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.95,T*37
2025-08-19T07:54:07.7003440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.96,T*34
2025-08-19T07:54:08.7004101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.95,T*37
2025-08-19T07:54:09.7009234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.91,T*33
2025-08-19T07:54:10.7010624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.93,T*31
2025-08-19T07:54:11.7007524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.90,T*32
2025-08-19T07:54:12.7009107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.79,T*35
2025-08-19T07:54:13.7005336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.93,T*31
2025-08-19T07:54:14.7008528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.10,T*35
2025-08-19T07:54:15.7006232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.05,T*31
2025-08-19T07:54:16.6954631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.01,T*35
2025-08-19T07:54:17.7004540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.02,T*36
2025-08-19T07:54:18.7008375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.03,T*37
2025-08-19T07:54:19.7006139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.07,T*33
2025-08-19T07:54:20.7008498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.13,T*36
2025-08-19T07:54:21.7004594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.06,T*32
2025-08-19T07:54:22.7008161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.94,T*36
2025-08-19T07:54:23.7005601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.94,T*36
2025-08-19T07:54:24.7005875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.97,T*35
2025-08-19T07:54:25.7001992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.93,T*31
2025-08-19T07:54:26.7010118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.88,T*3B
2025-08-19T07:54:27.7005753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.89,T*3A
2025-08-19T07:54:28.7003364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.92,T*30
2025-08-19T07:54:29.7004442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.90,T*32
2025-08-19T07:54:30.7007174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.87,T*34
2025-08-19T07:54:31.7044501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.85,T*36
2025-08-19T07:54:32.7022425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.76,T*3A
2025-08-19T07:54:33.7010067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.74,T*38
2025-08-19T07:54:34.7007033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.76,T*3A
2025-08-19T07:54:35.7077774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.71,T*3D
2025-08-19T07:54:36.7003712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.61,T*3C
2025-08-19T07:54:37.7010115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.62,T*3F
2025-08-19T07:54:38.7008710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.76,T*3A
2025-08-19T07:54:39.7007472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.83,T*30
2025-08-19T07:54:40.7007954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.68,T*35
2025-08-19T07:54:41.7004346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.53,T*3D
2025-08-19T07:54:42.7007593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.61,T*3C
2025-08-19T07:54:43.7006364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.75,T*39
2025-08-19T07:54:44.7008739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.61,T*3C
2025-08-19T07:54:45.7002987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.38,T*30
2025-08-19T07:54:46.7006309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.49,T*36
2025-08-19T07:54:47.7002186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.68,T*35
2025-08-19T07:54:48.7001796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.66,T*3B
2025-08-19T07:54:49.7049704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.54,T*3A
2025-08-19T07:54:50.7012230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.48,T*37
2025-08-19T07:54:51.7006905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.51,T*3F
2025-08-19T07:54:52.7004235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.50,T*3E
2025-08-19T07:54:53.7005676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.40,T*3F
2025-08-19T07:54:54.7010221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.28,T*31
2025-08-19T07:54:55.7006102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.33,T*3B
2025-08-19T07:54:56.7006801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.40,T*3F
2025-08-19T07:54:57.7002844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.30,T*38
2025-08-19T07:54:58.7001928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.18,T*32
2025-08-19T07:54:59.7004412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.19,T*33
2025-08-19T07:55:00.7003529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.13,T*39
2025-08-19T07:55:01.7005714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.13,T*39
2025-08-19T07:55:02.7003732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.25,T*3C
2025-08-19T07:55:03.7008880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.17,T*3D
2025-08-19T07:55:04.7003153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.07,T*3C
2025-08-19T07:55:05.7004801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.05,T*3E
2025-08-19T07:55:06.7005415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.14,T*3E
2025-08-19T07:55:07.7009029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.16,T*3C
2025-08-19T07:55:08.7008381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.00,T*3B
2025-08-19T07:55:09.7009816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.93,T*30
2025-08-19T07:55:10.7003636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.15,T*3F
2025-08-19T07:55:11.7009661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.32,T*3A
2025-08-19T07:55:12.7010550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.25,T*3C
2025-08-19T07:55:13.7005117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.19,T*33
2025-08-19T07:55:14.7006734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.24,T*3D
2025-08-19T07:55:15.7004114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.40,T*3F
2025-08-19T07:55:16.7004637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.54,T*3A
2025-08-19T07:55:17.7011584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.55,T*3B
2025-08-19T07:55:18.7004164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.52,T*3C
2025-08-19T07:55:19.7010109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.51,T*3F
2025-08-19T07:55:20.7006314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.48,T*37
2025-08-19T07:55:21.7001283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.49,T*36
2025-08-19T07:55:22.7003485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.55,T*3B
2025-08-19T07:55:23.7007512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.59,T*37
2025-08-19T07:55:24.7008541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.57,T*39
2025-08-19T07:55:25.7003221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.51,T*3F
2025-08-19T07:55:26.7005779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.51,T*3F
2025-08-19T07:55:27.7009796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.52,T*3C
2025-08-19T07:55:28.7007315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.47,T*38
2025-08-19T07:55:29.7002881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.43,T*3C
2025-08-19T07:55:30.7003455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.52,T*3C
2025-08-19T07:55:31.7009209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.57,T*39
2025-08-19T07:55:32.7003179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.48,T*37
2025-08-19T07:55:33.7009549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.40,T*3F
2025-08-19T07:55:34.7004954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.38,T*30
2025-08-19T07:55:35.7007347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.38,T*30
2025-08-19T07:55:36.7010309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.51,T*3F
2025-08-19T07:55:37.7009996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.62,T*3F
2025-08-19T07:55:38.7010496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.62,T*3F
2025-08-19T07:55:39.7076060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.53,T*3D
2025-08-19T07:55:40.7008839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.54,T*3A
2025-08-19T07:55:41.7004185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.66,T*3B
2025-08-19T07:55:42.7006127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.77,T*3B
2025-08-19T07:55:43.7011162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.85,T*36
2025-08-19T07:55:44.7008756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.81,T*32
2025-08-19T07:55:45.7004998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.81,T*32
2025-08-19T07:55:46.7009299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.02,T*36
2025-08-19T07:55:47.7006893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.23,T*35
2025-08-19T07:55:48.7005463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.22,T*34
2025-08-19T07:55:49.7002354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.22,T*34
2025-08-19T07:55:50.7009812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.32,T*35
2025-08-19T07:55:51.7011425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.36,T*31
2025-08-19T07:55:52.7001652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.42,T*32
2025-08-19T07:55:53.7007719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T07:55:54.7010297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.47,T*37
2025-08-19T07:55:55.7006204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.50,T*31
2025-08-19T07:55:56.7006906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.47,T*37
2025-08-19T07:55:57.7004304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.43,T*33
2025-08-19T07:55:58.7087359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.50,T*31
2025-08-19T07:55:59.7011827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-19T07:56:00.7004823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.41,T*31
2025-08-19T07:56:01.7011160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.38,T*3F
2025-08-19T07:56:02.7004373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-19T07:56:03.7006602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.57,T*36
2025-08-19T07:56:04.7003318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T07:56:05.7009905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.34,T*33
2025-08-19T07:56:06.7007367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.19,T*3C
2025-08-19T07:56:07.7006022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.17,T*32
2025-08-19T07:56:08.7001589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.26,T*30
2025-08-19T07:56:09.7009119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.25,T*33
2025-08-19T07:56:10.7008435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.04,T*30
2025-08-19T07:56:11.7011221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.85,T*36
2025-08-19T07:56:12.7011835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.96,T*34
2025-08-19T07:56:13.7007075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.11,T*34
2025-08-19T07:56:14.7010147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.01,T*35
2025-08-19T07:56:15.7006045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.78,T*34
2025-08-19T07:56:16.7007888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.69,T*34
2025-08-19T07:56:17.7004166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.79,T*35
2025-08-19T07:56:18.7002624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.89,T*3A
2025-08-19T07:56:19.7008434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.79,T*35
2025-08-19T07:56:20.7003190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.59,T*37
2025-08-19T07:56:21.7011047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.57,T*39
2025-08-19T07:56:22.7009604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.68,T*35
2025-08-19T07:56:23.7009404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.57,T*39
2025-08-19T07:56:24.7006068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.39,T*31
2025-08-19T07:56:25.7004066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.40,T*3F
2025-08-19T07:56:26.7005908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.44,T*3B
2025-08-19T07:56:27.7006623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.32,T*3A
2025-08-19T07:56:28.7012522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.09,T*32
2025-08-19T07:56:29.7002966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.95,T*36
2025-08-19T07:56:30.7007346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.90,T*33
2025-08-19T07:56:31.7007288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.75,T*38
2025-08-19T07:56:32.7011016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.55,T*3A
2025-08-19T07:56:33.7007158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.47,T*39
2025-08-19T07:56:34.7008490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.40,T*3E
2025-08-19T07:56:35.7005029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.29,T*31
2025-08-19T07:56:36.7009468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.18,T*33
2025-08-19T07:56:37.7011273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.03,T*39
2025-08-19T07:56:38.7005012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.86,T*37
2025-08-19T07:56:39.7010075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.71,T*3F
2025-08-19T07:56:40.7001653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.65,T*3A
2025-08-19T07:56:41.7008876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.69,T*36
2025-08-19T07:56:42.6960572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.60,T*3F
2025-08-19T07:56:43.7005796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.45,T*38
2025-08-19T07:56:44.7008238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.36,T*3C
2025-08-19T07:56:45.7003153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.31,T*3B
2025-08-19T07:56:46.7001608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.24,T*3F
2025-08-19T07:56:47.7007063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.14,T*3C
2025-08-19T07:56:48.7013045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.07,T*3E
2025-08-19T07:56:49.7004321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.00,T*39
2025-08-19T07:56:50.7004339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.89,T*39
2025-08-19T07:56:51.7011319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.84,T*34
2025-08-19T07:56:52.7006218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.90,T*31
2025-08-19T07:56:53.7004192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.89,T*39
2025-08-19T07:56:54.7005353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.68,T*36
2025-08-19T07:56:55.7010520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.52,T*3F
2025-08-19T07:56:56.7007984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.66,T*38
2025-08-19T07:56:57.7009667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.73,T*3C
2025-08-19T07:56:58.7009298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.60,T*3E
2025-08-19T07:56:59.7005050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.53,T*3E
2025-08-19T07:57:00.7006375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.56,T*3B
2025-08-19T07:57:01.7003235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.50,T*3D
2025-08-19T07:57:02.7004619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.42,T*3E
2025-08-19T07:57:03.7008888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.49,T*35
2025-08-19T07:57:04.7008492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.58,T*35
2025-08-19T07:57:05.7005601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.49,T*35
2025-08-19T07:57:06.7008400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.49,T*35
2025-08-19T07:57:07.7006175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.53,T*3E
2025-08-19T07:57:08.7006825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.43,T*3F
2025-08-19T07:57:09.7008484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.41,T*3D
2025-08-19T07:57:10.7002334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.49,T*35
2025-08-19T07:57:11.7011000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.46,T*3A
2025-08-19T07:57:12.7003275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.49,T*35
2025-08-19T07:57:13.7009171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.59,T*34
2025-08-19T07:57:14.7010809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.57,T*3A
2025-08-19T07:57:15.7005931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.48,T*34
2025-08-19T07:57:16.7008774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.57,T*3A
2025-08-19T07:57:17.7008044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.75,T*3A
2025-08-19T07:57:18.7011692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.77,T*38
2025-08-19T07:57:19.7007456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.70,T*3F
2025-08-19T07:57:20.7007823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.71,T*3E
2025-08-19T07:57:21.7007412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.74,T*3B
2025-08-19T07:57:22.7004277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.86,T*36
2025-08-19T07:57:23.7003555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.92,T*33
2025-08-19T07:57:24.7007509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.90,T*31
2025-08-19T07:57:25.7004474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.91,T*30
2025-08-19T07:57:26.7003492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.00,T*39
2025-08-19T07:57:27.7010058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.15,T*3D
2025-08-19T07:57:28.7007309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.21,T*3A
2025-08-19T07:57:29.7004310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.22,T*39
2025-08-19T07:57:30.7011558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.19,T*31
2025-08-19T07:57:31.7007763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.19,T*31
2025-08-19T07:57:32.7010052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.30,T*3A
2025-08-19T07:57:33.7003429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.42,T*3F
2025-08-19T07:57:34.7006023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.47,T*3A
2025-08-19T07:57:35.7003040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.38,T*32
2025-08-19T07:57:36.7004023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.37,T*3D
2025-08-19T07:57:37.7008857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.63,T*3C
2025-08-19T07:57:38.7008037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.82,T*33
2025-08-19T07:57:39.7005891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.61,T*3E
2025-08-19T07:57:40.7007372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.45,T*38
2025-08-19T07:57:41.7003239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.79,T*37
2025-08-19T07:57:42.7005801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.13,T*38
2025-08-19T07:57:43.7011012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.04,T*3E
2025-08-19T07:57:44.7006705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.94,T*34
2025-08-19T07:57:45.7007363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.15,T*3E
2025-08-19T07:57:46.7003687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.35,T*3C
2025-08-19T07:57:47.7009453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.21,T*39
2025-08-19T07:57:48.7009231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.08,T*32
2025-08-19T07:57:49.7006841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.24,T*3C
2025-08-19T07:57:50.7008188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.37,T*3E
2025-08-19T07:57:51.7006995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.19,T*32
2025-08-19T07:57:52.7004294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.97,T*37
2025-08-19T07:57:53.7010294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.01,T*3B
2025-08-19T07:57:54.7010509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.18,T*33
2025-08-19T07:57:55.7007224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.21,T*39
2025-08-19T07:57:56.7009383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.95,T*35
2025-08-19T07:57:57.7010646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.77,T*39
2025-08-19T07:57:58.7011378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.91,T*31
2025-08-19T07:57:59.7006824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.04,T*3E
2025-08-19T07:58:00.7010300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.93,T*33
2025-08-19T07:58:01.7005194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.80,T*31
2025-08-19T07:58:02.7007513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.76,T*38
2025-08-19T07:58:03.7004457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.70,T*3E
2025-08-19T07:58:04.7002860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.62,T*3D
2025-08-19T07:58:05.7008155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.58,T*34
2025-08-19T07:58:06.7011667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.58,T*34
2025-08-19T07:58:07.7005662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.61,T*3E
2025-08-19T07:58:08.7011050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.54,T*38
2025-08-19T07:58:09.7006780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.35,T*3F
2025-08-19T07:58:10.7009385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.41,T*3C
2025-08-19T07:58:11.7004572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.58,T*34
2025-08-19T07:58:12.7005433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.50,T*3C
2025-08-19T07:58:13.7007151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.25,T*3E
2025-08-19T07:58:14.7009531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.24,T*3F
2025-08-19T07:58:15.7005433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.49,T*34
2025-08-19T07:58:16.7008324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.48,T*35
2025-08-19T07:58:17.7006228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.28,T*33
2025-08-19T07:58:18.7003368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.26,T*3D
2025-08-19T07:58:19.7011359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.40,T*3D
2025-08-19T07:58:20.7003186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.43,T*3E
2025-08-19T07:58:21.7009231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.23,T*38
2025-08-19T07:58:22.7011455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.05,T*3C
2025-08-19T07:58:23.7007115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.16,T*3E
2025-08-19T07:58:24.7006961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.27,T*3C
2025-08-19T07:58:25.7004481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.09,T*30
2025-08-19T07:58:26.7005572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.90,T*31
2025-08-19T07:58:27.7012094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.90,T*31
2025-08-19T07:58:28.7003782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.99,T*38
2025-08-19T07:58:29.7009693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.93,T*32
2025-08-19T07:58:30.7005805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.71,T*3E
2025-08-19T07:58:31.7004499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.61,T*3F
2025-08-19T07:58:32.7008929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.70,T*3F
2025-08-19T07:58:33.7004914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.76,T*39
2025-08-19T07:58:34.7008569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.67,T*39
2025-08-19T07:58:35.7007485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.59,T*34
2025-08-19T07:58:36.7008687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.61,T*3F
2025-08-19T07:58:37.7004049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.56,T*3B
2025-08-19T07:58:38.7006128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.53,T*3E
2025-08-19T07:58:39.7003467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.61,T*3F
2025-08-19T07:58:40.7003830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.59,T*34
2025-08-19T07:58:41.7009499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.48,T*34
2025-08-19T07:58:42.7002734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.48,T*34
2025-08-19T07:58:43.7008857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.54,T*39
2025-08-19T07:58:44.7003822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.53,T*3E
2025-08-19T07:58:45.7003195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.48,T*34
2025-08-19T07:58:46.7004982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.55,T*38
2025-08-19T07:58:47.7010524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.64,T*3A
2025-08-19T07:58:48.7008502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.70,T*3F
2025-08-19T07:58:49.7007707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.65,T*3B
2025-08-19T07:58:50.7006398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.63,T*3D
2025-08-19T07:58:51.7010420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.74,T*3B
2025-08-19T07:58:52.7004326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.89,T*39
2025-08-19T07:58:53.7002625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.94,T*35
2025-08-19T07:58:54.7009797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.97,T*36
2025-08-19T07:58:55.7006210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.01,T*38
2025-08-19T07:58:56.7008485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.09,T*30
2025-08-19T07:58:57.7002427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.22,T*39
2025-08-19T07:58:58.7003048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.35,T*3F
2025-08-19T07:58:59.7012871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.42,T*3F
2025-08-19T07:59:00.7003189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.48,T*35
2025-08-19T07:59:01.7009188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.61,T*3E
2025-08-19T07:59:02.7010506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.68,T*37
2025-08-19T07:59:03.7005521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.72,T*3C
2025-08-19T07:59:04.7007529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.78,T*36
2025-08-19T07:59:05.7002693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.95,T*35
2025-08-19T07:59:06.7003921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.04,T*3E
2025-08-19T07:59:07.7010749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.99,T*39
2025-08-19T07:59:08.7003466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.02,T*38
2025-08-19T07:59:09.7016235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.25,T*3D
2025-08-19T07:59:10.7006598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.42,T*3C
2025-08-19T07:59:11.7007775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.41,T*3F
2025-08-19T07:59:12.7010564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.30,T*39
2025-08-19T07:59:13.7008642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.33,T*3A
2025-08-19T07:59:14.7012606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.51,T*3E
2025-08-19T07:59:15.7012629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.58,T*37
2025-08-19T07:59:16.7002094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.59,T*36
2025-08-19T07:59:17.7009245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.57,T*38
2025-08-19T07:59:18.7011912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.46,T*38
2025-08-19T07:59:19.7009399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.46,T*38
2025-08-19T07:59:20.7016029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.68,T*34
2025-08-19T07:59:21.7011575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.79,T*34
2025-08-19T07:59:22.7003311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.57,T*38
2025-08-19T07:59:23.7005580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.47,T*39
2025-08-19T07:59:24.7010189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.65,T*39
2025-08-19T07:59:25.7005546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.78,T*35
2025-08-19T07:59:26.7005569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.69,T*35
2025-08-19T07:59:27.7007553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.60,T*3C
2025-08-19T07:59:28.7010245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.60,T*3C
2025-08-19T07:59:29.7006935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.57,T*38
2025-08-19T07:59:30.7007669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.65,T*39
2025-08-19T07:59:31.7007012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.86,T*34
2025-08-19T07:59:32.7009389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.74,T*39
2025-08-19T07:59:33.7006564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.35,T*3C
2025-08-19T07:59:34.7009073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.33,T*3A
2025-08-19T07:59:35.7005263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.66,T*3A
2025-08-19T07:59:36.7005858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.70,T*3D
2025-08-19T07:59:37.7002090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.42,T*3C
2025-08-19T07:59:38.7008412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.29,T*31
2025-08-19T07:59:39.7010954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.36,T*3F
2025-08-19T07:59:40.7003268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.40,T*3E
2025-08-19T07:59:41.6986517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.33,T*3A
2025-08-19T07:59:42.7009443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.16,T*3D
2025-08-19T07:59:43.7004546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.98,T*38
2025-08-19T07:59:44.7005584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.87,T*36
2025-08-19T07:59:45.7007660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.75,T*3B
2025-08-19T07:59:46.7009745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.59,T*35
2025-08-19T07:59:47.7005854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.43,T*3E
2025-08-19T07:59:48.7007991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.34,T*3E
2025-08-19T07:59:49.7004002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.28,T*33
2025-08-19T07:59:50.7010296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.14,T*3C
2025-08-19T07:59:51.7005137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.02,T*3B
2025-08-19T07:59:52.7062863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.02,T*3B
2025-08-19T07:59:53.7010286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.95,T*34
2025-08-19T07:59:54.7008055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.72,T*3D
2025-08-19T07:59:55.7006958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.58,T*35
2025-08-19T07:59:56.7006532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.54,T*39
2025-08-19T07:59:57.7003244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.44,T*38
2025-08-19T07:59:58.7004335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.30,T*3B
2025-08-19T07:59:59.7001012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.20,T*3A
2025-08-19T08:00:00.7009281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.08,T*30
2025-08-19T08:00:01.7004735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.01,T*39
2025-08-19T08:00:02.7005818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.06,T*3E
2025-08-19T08:00:03.7002953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.96,T*30
2025-08-19T08:00:04.7004285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.80,T*37
2025-08-19T08:00:05.7011049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.80,T*37
2025-08-19T08:00:06.7010768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.81,T*36
2025-08-19T08:00:07.7002138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.70,T*38
2025-08-19T08:00:08.7003626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.58,T*32
2025-08-19T08:00:09.7010656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.56,T*3C
2025-08-19T08:00:10.7011921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.65,T*3C
2025-08-19T08:00:11.7007232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.70,T*38
2025-08-19T08:00:12.7009422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.60,T*39
2025-08-19T08:00:13.7004580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.56,T*3C
2025-08-19T08:00:14.7011082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.69,T*30
2025-08-19T08:00:15.7010324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.83,T*34
2025-08-19T08:00:16.7005092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.84,T*33
2025-08-19T08:00:17.7005741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.81,T*36
2025-08-19T08:00:18.7008196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.86,T*31
2025-08-19T08:00:19.7007674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.89,T*3E
2025-08-19T08:00:20.7011507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.85,T*32
2025-08-19T08:00:21.7007875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.83,T*34
2025-08-19T08:00:22.7006239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.85,T*32
2025-08-19T08:00:23.7011596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.90,T*36
2025-08-19T08:00:24.7002963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.92,T*34
2025-08-19T08:00:25.7006243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.94,T*32
2025-08-19T08:00:26.7004680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.00,T*38
2025-08-19T08:00:27.7007752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.96,T*30
2025-08-19T08:00:28.7009813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.98,T*3E
2025-08-19T08:00:29.7004674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.00,T*38
2025-08-19T08:00:30.7005855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.89,T*3E
2025-08-19T08:00:31.7003136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.92,T*34
2025-08-19T08:00:32.7003002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.08,T*30
2025-08-19T08:00:33.7011089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.05,T*3D
2025-08-19T08:00:34.7006337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.99,T*3F
2025-08-19T08:00:35.7011859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.12,T*3B
2025-08-19T08:00:36.7004387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.24,T*3E
2025-08-19T08:00:37.7008853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.20,T*3A
2025-08-19T08:00:38.7006669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.20,T*3A
2025-08-19T08:00:39.7003182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.27,T*3D
2025-08-19T08:00:40.7005498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.32,T*39
2025-08-19T08:00:41.7011934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.30,T*3B
2025-08-19T08:00:42.7003940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.32,T*39
2025-08-19T08:00:43.7002880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.44,T*38
2025-08-19T08:00:44.7003834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.50,T*3D
2025-08-19T08:00:45.7002647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.47,T*3B
2025-08-19T08:00:46.7006082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.57,T*3A
2025-08-19T08:00:47.7007866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.70,T*3F
2025-08-19T08:00:48.7010023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.62,T*3C
2025-08-19T08:00:49.7007648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.52,T*3F
2025-08-19T08:00:50.7008524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.67,T*39
2025-08-19T08:00:51.7005301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.86,T*36
2025-08-19T08:00:52.7011061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.79,T*36
2025-08-19T08:00:53.7004530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.72,T*3D
2025-08-19T08:00:54.7007015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.86,T*36
2025-08-19T08:00:55.7004059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.95,T*34
2025-08-19T08:00:56.7006180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.87,T*37
2025-08-19T08:00:57.6965227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.75,T*3A
2025-08-19T08:00:58.7002215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.80,T*30
2025-08-19T08:00:59.7007696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.91,T*30
2025-08-19T08:01:00.7009705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.89,T*39
2025-08-19T08:01:01.7005799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.73,T*3C
2025-08-19T08:01:02.7006387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.64,T*3A
2025-08-19T08:01:03.7001548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.68,T*36
2025-08-19T08:01:04.7001592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.70,T*3F
2025-08-19T08:01:05.7011182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.68,T*36
2025-08-19T08:01:06.7002982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.64,T*3A
2025-08-19T08:01:07.7011229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.59,T*34
2025-08-19T08:01:08.7006146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.50,T*3D
2025-08-19T08:01:09.7006395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.36,T*3D
2025-08-19T08:01:10.7003147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.25,T*3F
2025-08-19T08:01:11.7012267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.27,T*3D
2025-08-19T08:01:12.7004068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.30,T*3B
2025-08-19T08:01:13.7003221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.18,T*31
2025-08-19T08:01:14.7002506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.13,T*3A
2025-08-19T08:01:15.7004162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.24,T*3E
2025-08-19T08:01:16.7082837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.29,T*33
2025-08-19T08:01:17.7011521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.15,T*3C
2025-08-19T08:01:18.7004148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.99,T*3F
2025-08-19T08:01:19.7009943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.03,T*3B
2025-08-19T08:01:20.7002715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.18,T*31
2025-08-19T08:01:21.7005176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.23,T*39
2025-08-19T08:01:22.7000859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.21,T*3B
2025-08-19T08:01:23.7009175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.13,T*3A
2025-08-19T08:01:24.7001130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.06,T*3E
2025-08-19T08:01:25.7007780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.08,T*30
2025-08-19T08:01:26.7010861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.19,T*30
2025-08-19T08:01:27.7004612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.27,T*3D
2025-08-19T08:01:28.7057629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.21,T*3B
2025-08-19T08:01:29.7005373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.13,T*3A
2025-08-19T08:01:30.7007520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.12,T*3B
2025-08-19T08:01:31.7003040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.13,T*3A
2025-08-19T08:01:32.7005690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.14,T*3D
2025-08-19T08:01:33.7011754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.12,T*3B
2025-08-19T08:01:34.7008422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.08,T*30
2025-08-19T08:01:35.7003797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.14,T*3D
2025-08-19T08:01:36.7006976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.22,T*38
2025-08-19T08:01:37.7009292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.21,T*3B
2025-08-19T08:01:38.7007155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.23,T*39
2025-08-19T08:01:39.7001542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.32,T*39
2025-08-19T08:01:40.7002868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.37,T*3C
2025-08-19T08:01:41.7009311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.34,T*3F
2025-08-19T08:01:42.7012144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.28,T*32
2025-08-19T08:01:43.7005747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.30,T*3B
2025-08-19T08:01:44.7010774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.36,T*3D
2025-08-19T08:01:45.7009427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.35,T*3E
2025-08-19T08:01:46.7008152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.32,T*39
2025-08-19T08:01:47.7007632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.32,T*39
2025-08-19T08:01:48.7011318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.38,T*33
2025-08-19T08:01:49.7005784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.51,T*3C
2025-08-19T08:01:50.7002755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.54,T*39
2025-08-19T08:01:51.6986726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.52,T*3F
2025-08-19T08:01:52.7004056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.60,T*3E
2025-08-19T08:01:53.7005547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.72,T*3D
2025-08-19T08:01:54.7006856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.77,T*38
2025-08-19T08:01:55.7001997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.79,T*36
2025-08-19T08:01:56.7002909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.90,T*31
2025-08-19T08:01:57.7009074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.07,T*3E
2025-08-19T08:01:58.7010729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.20,T*3B
2025-08-19T08:01:59.7006226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.20,T*3B
2025-08-19T08:02:00.7006880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.33,T*39
2025-08-19T08:02:01.7011468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.51,T*3D
2025-08-19T08:02:02.7012033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.53,T*3F
2025-08-19T08:02:03.7003642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.59,T*35
2025-08-19T08:02:04.7003604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.78,T*36
2025-08-19T08:02:05.7002756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.88,T*39
2025-08-19T08:02:06.7003490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.90,T*30
2025-08-19T08:02:07.7011493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.94,T*34
2025-08-19T08:02:08.7002794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.01,T*3B
2025-08-19T08:02:09.7008198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.08,T*32
2025-08-19T08:02:10.7008490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.20,T*38
2025-08-19T08:02:11.7040166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.34,T*3D
2025-08-19T08:02:12.7010878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.45,T*3B
2025-08-19T08:02:13.7005730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.56,T*39
2025-08-19T08:02:14.7006146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.61,T*3D
2025-08-19T08:02:15.7011833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.59,T*36
2025-08-19T08:02:16.7002042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.61,T*3D
2025-08-19T08:02:17.7007121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.69,T*35
2025-08-19T08:02:18.7005165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.72,T*3F
2025-08-19T08:02:19.7011582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.76,T*3B
2025-08-19T08:02:20.7003113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.77,T*3A
2025-08-19T08:02:21.7009614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.83,T*31
2025-08-19T08:02:22.7011137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.82,T*30
2025-08-19T08:02:23.7006337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.74,T*39
2025-08-19T08:02:24.7007212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.72,T*3F
2025-08-19T08:02:25.7006602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.79,T*34
2025-08-19T08:02:26.7008677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.86,T*34
2025-08-19T08:02:27.7003512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.83,T*31
2025-08-19T08:02:28.7006028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.71,T*3C
2025-08-19T08:02:29.7012629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.70,T*3D
2025-08-19T08:02:30.7002968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.76,T*3B
2025-08-19T08:02:31.7005204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.73,T*3E
2025-08-19T08:02:32.7005576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.60,T*3C
2025-08-19T08:02:33.7001978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.50,T*3F
2025-08-19T08:02:34.7009285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.55,T*3A
2025-08-19T08:02:35.7005648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.68,T*34
2025-08-19T08:02:36.7008155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.71,T*3C
2025-08-19T08:02:37.7010828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.59,T*36
2025-08-19T08:02:38.7012462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.45,T*3B
2025-08-19T08:02:39.7007489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.48,T*36
2025-08-19T08:02:40.7011383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.60,T*3C
2025-08-19T08:02:41.7007379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.63,T*3F
2025-08-19T08:02:42.7008808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.52,T*3D
2025-08-19T08:02:43.7000748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.43,T*3D
2025-08-19T08:02:44.7005222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.56,T*39
2025-08-19T08:02:45.7007241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.66,T*3A
2025-08-19T08:02:46.7010209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.61,T*3D
2025-08-19T08:02:47.7006170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.57,T*38
2025-08-19T08:02:48.7009621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.63,T*3F
2025-08-19T08:02:49.7006820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.67,T*3B
2025-08-19T08:02:50.7008556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.70,T*3D
2025-08-19T08:02:51.7005357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.69,T*35
2025-08-19T08:02:52.7006086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.60,T*3C
2025-08-19T08:02:53.7003193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.54,T*3B
2025-08-19T08:02:54.7004844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.57,T*38
2025-08-19T08:02:55.7010172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.50,T*3F
2025-08-19T08:02:56.7002536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.43,T*3D
2025-08-19T08:02:57.7008520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.49,T*37
2025-08-19T08:02:58.7007627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.61,T*3D
2025-08-19T08:02:59.7009015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.54,T*3B
2025-08-19T08:03:00.7007668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.35,T*3C
2025-08-19T08:03:01.7009608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.30,T*39
2025-08-19T08:03:02.7009032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.32,T*3B
2025-08-19T08:03:03.7010732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.41,T*3F
2025-08-19T08:03:04.7007212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.46,T*38
2025-08-19T08:03:05.7002605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.32,T*3B
2025-08-19T08:03:06.7002851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.19,T*32
2025-08-19T08:03:07.7006426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.23,T*3B
2025-08-19T08:03:08.7010542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.30,T*39
2025-08-19T08:03:09.7006894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.25,T*3D
2025-08-19T08:03:10.7009427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.19,T*32
2025-08-19T08:03:11.7005459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.11,T*3A
2025-08-19T08:03:12.7006458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.05,T*3F
2025-08-19T08:03:13.7003725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.05,T*3F
2025-08-19T08:03:14.7005470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.07,T*3D
2025-08-19T08:03:15.7011837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.09,T*33
2025-08-19T08:03:16.7010119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.09,T*33
2025-08-19T08:03:17.7005545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.99,T*39
2025-08-19T08:03:18.7003175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.85,T*34
2025-08-19T08:03:19.7002817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.77,T*39
2025-08-19T08:03:20.7009695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.73,T*3D
2025-08-19T08:03:21.7004839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.73,T*3D
2025-08-19T08:03:22.7007359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.68,T*37
2025-08-19T08:03:23.7003836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.58,T*34
2025-08-19T08:03:24.7006299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.53,T*3F
2025-08-19T08:03:25.7011801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.43,T*3E
2025-08-19T08:03:26.7009529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.27,T*3C
2025-08-19T08:03:27.7005037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.29,T*32
2025-08-19T08:03:28.7007298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.37,T*3D
2025-08-19T08:03:29.7008630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.31,T*3B
2025-08-19T08:03:30.7008994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.21,T*3A
2025-08-19T08:03:31.7005659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.11,T*39
2025-08-19T08:03:32.7006178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.12,T*3A
2025-08-19T08:03:33.7007220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.16,T*3E
2025-08-19T08:03:34.7010830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.05,T*3C
2025-08-19T08:03:35.7007913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.89,T*39
2025-08-19T08:03:36.7006509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.94,T*35
2025-08-19T08:03:37.7001021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.03,T*3A
2025-08-19T08:03:38.7012195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.84,T*34
2025-08-19T08:03:39.7004114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.62,T*3C
2025-08-19T08:03:40.7008961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.69,T*37
2025-08-19T08:03:41.7004637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.83,T*33
2025-08-19T08:03:42.7006251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.80,T*30
2025-08-19T08:03:43.7003164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.64,T*3A
2025-08-19T08:03:44.7003684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.63,T*3D
2025-08-19T08:03:45.7009681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.65,T*3B
2025-08-19T08:03:46.7005469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.53,T*3E
2025-08-19T08:03:47.7002133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.41,T*3D
2025-08-19T08:03:48.7004560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.43,T*3F
2025-08-19T08:03:49.7003108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.40,T*3C
2025-08-19T08:03:50.7005995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.30,T*3B
2025-08-19T08:03:51.7010640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.24,T*3E
2025-08-19T08:03:52.7003272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.20,T*3A
2025-08-19T08:03:53.7008839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.15,T*3C
2025-08-19T08:03:54.7010567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.11,T*38
2025-08-19T08:03:55.7006387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.11,T*38
2025-08-19T08:03:56.7003079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.08,T*30
2025-08-19T08:03:57.7005020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.04,T*3C
2025-08-19T08:03:58.7011167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.99,T*3F
2025-08-19T08:03:59.7011293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.93,T*35
2025-08-19T08:04:00.7002223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.92,T*34
2025-08-19T08:04:01.7006580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.88,T*3F
2025-08-19T08:04:02.7009302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.82,T*35
2025-08-19T08:04:03.7003457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.83,T*34
2025-08-19T08:04:04.7002335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.89,T*3E
2025-08-19T08:04:05.7009153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.91,T*37
2025-08-19T08:04:06.7008623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.85,T*32
2025-08-19T08:04:07.7006717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.82,T*35
2025-08-19T08:04:08.7005940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.91,T*37
2025-08-19T08:04:09.7009217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.01,T*39
2025-08-19T08:04:10.7011385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.99,T*3F
2025-08-19T08:04:11.7010092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.93,T*35
2025-08-19T08:04:12.7067312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.93,T*35
2025-08-19T08:04:13.7006317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.00,T*38
2025-08-19T08:04:14.7005872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.13,T*3A
2025-08-19T08:04:15.7010588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.13,T*3A
2025-08-19T08:04:16.7011976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.07,T*3F
2025-08-19T08:04:17.7007371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.17,T*3E
2025-08-19T08:04:18.7010424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.29,T*33
2025-08-19T08:04:19.7006133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.34,T*3F
2025-08-19T08:04:20.7005963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.38,T*33
2025-08-19T08:04:21.7013157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.35,T*3E
2025-08-19T08:04:22.7004013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.40,T*3C
2025-08-19T08:04:23.7009866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.59,T*34
2025-08-19T08:04:24.7012059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.67,T*39
2025-08-19T08:04:25.7005966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.54,T*39
2025-08-19T08:04:26.7011670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.52,T*3F
2025-08-19T08:04:27.7007194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.60,T*3E
2025-08-19T08:04:28.7001487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.57,T*3A
2025-08-19T08:04:29.7003543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.50,T*3D
2025-08-19T08:04:30.7007817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.51,T*3C
2025-08-19T08:04:31.7005367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.56,T*3B
2025-08-19T08:04:32.7006527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.51,T*3C
2025-08-19T08:04:33.7008152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.47,T*3B
2025-08-19T08:04:34.7009678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.43,T*3F
2025-08-19T08:04:35.7005915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.37,T*3C
2025-08-19T08:04:36.7011254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.28,T*32
2025-08-19T08:04:37.7009863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.26,T*3C
2025-08-19T08:04:38.7009910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.34,T*3F
2025-08-19T08:04:39.7006533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.30,T*3B
2025-08-19T08:04:40.7011582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.21,T*3B
2025-08-19T08:04:41.7007219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.23,T*39
2025-08-19T08:04:42.7007502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.27,T*3D
2025-08-19T08:04:43.7010898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.19,T*30
2025-08-19T08:04:44.7011323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.20,T*3A
2025-08-19T08:04:45.7006185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.33,T*38
2025-08-19T08:04:46.7011746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.29,T*33
2025-08-19T08:04:47.7002573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.18,T*31
2025-08-19T08:04:48.7001431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.31,T*3A
2025-08-19T08:04:49.7007056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.54,T*39
2025-08-19T08:04:50.7009293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.59,T*34
2025-08-19T08:04:51.7006074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.53,T*3E
2025-08-19T08:04:52.7007789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.55,T*38
2025-08-19T08:04:53.7003750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.59,T*34
2025-08-19T08:04:54.7006634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.64,T*3A
2025-08-19T08:04:55.7009704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.75,T*3A
2025-08-19T08:04:56.7002894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.84,T*34
2025-08-19T08:04:57.7007997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.84,T*34
2025-08-19T08:04:58.7010473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.91,T*30
2025-08-19T08:04:59.7010881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.04,T*3D
2025-08-19T08:05:00.7006568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.06,T*3F
2025-08-19T08:05:01.7005903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.05,T*3C
2025-08-19T08:05:02.7009376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.16,T*3E
2025-08-19T08:05:03.7005209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.30,T*3A
2025-08-19T08:05:04.7008381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.32,T*38
2025-08-19T08:05:05.7004911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.30,T*3A
2025-08-19T08:05:06.7003929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.38,T*32
2025-08-19T08:05:07.7010106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.59,T*35
2025-08-19T08:05:08.7010519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.63,T*3C
2025-08-19T08:05:09.7010054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.57,T*3B
2025-08-19T08:05:10.7001467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.66,T*39
2025-08-19T08:05:11.7006693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.73,T*3D
2025-08-19T08:05:12.7003084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.70,T*3E
2025-08-19T08:05:13.7005431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.81,T*30
2025-08-19T08:05:14.7007263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.99,T*39
2025-08-19T08:05:15.7003677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.01,T*3B
2025-08-19T08:05:16.7006551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.01,T*3B
2025-08-19T08:05:17.7004409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.11,T*3A
2025-08-19T08:05:18.7005705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.13,T*38
2025-08-19T08:05:19.7002948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.09,T*33
2025-08-19T08:05:20.7005277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.15,T*3E
2025-08-19T08:05:21.7001651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.18,T*33
2025-08-19T08:05:22.7003624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.23,T*3B
2025-08-19T08:05:23.7009015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.38,T*31
2025-08-19T08:05:24.7001732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.41,T*3F
2025-08-19T08:05:25.7008183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.33,T*3A
2025-08-19T08:05:26.7010006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.40,T*3E
2025-08-19T08:05:27.7005386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.50,T*3F
2025-08-19T08:05:28.7006605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.49,T*37
2025-08-19T08:05:29.7001787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.57,T*38
2025-08-19T08:05:30.7006199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.76,T*3B
2025-08-19T08:05:31.7009881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.77,T*3A
2025-08-19T08:05:32.7010936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.67,T*3B
2025-08-19T08:05:33.7002472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.75,T*38
2025-08-19T08:05:34.7002266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.91,T*32
2025-08-19T08:05:35.7009568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.89,T*3B
2025-08-19T08:05:36.7010922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.70,T*3D
2025-08-19T08:05:37.7004216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.72,T*3F
2025-08-19T08:05:38.7001442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.97,T*34
2025-08-19T08:05:39.7008289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.00,T*3B
2025-08-19T08:05:40.7007120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.81,T*33
2025-08-19T08:05:41.7011996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.73,T*3E
2025-08-19T08:05:42.7007862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.83,T*31
2025-08-19T08:05:43.7007145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.71,T*3C
2025-08-19T08:05:44.7004329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.49,T*37
2025-08-19T08:05:45.7005465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.55,T*3A
2025-08-19T08:05:46.7010947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.77,T*3A
2025-08-19T08:05:47.7012492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.69,T*35
2025-08-19T08:05:48.7007281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.36,T*3F
2025-08-19T08:05:49.7008001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.24,T*3C
2025-08-19T08:05:50.7004199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.36,T*3F
2025-08-19T08:05:51.7002130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.42,T*3C
2025-08-19T08:05:52.7009260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.38,T*31
2025-08-19T08:05:53.7011315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.32,T*3B
2025-08-19T08:05:54.7006805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.24,T*3C
2025-08-19T08:05:55.7010787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.24,T*3C
2025-08-19T08:05:56.7003285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.30,T*39
2025-08-19T08:05:57.7004034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.28,T*30
2025-08-19T08:05:58.7007913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.20,T*38
2025-08-19T08:05:59.7007773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.18,T*33
2025-08-19T08:06:00.7010878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.19,T*32
2025-08-19T08:06:01.7012325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.23,T*3B
2025-08-19T08:06:02.7007096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.24,T*3C
2025-08-19T08:06:03.7007670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.18,T*33
2025-08-19T08:06:04.7008708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.16,T*3D
2025-08-19T08:06:05.7011260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.25,T*3D
2025-08-19T08:06:06.7005974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.35,T*3C
2025-08-19T08:06:07.7005482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.32,T*3B
2025-08-19T08:06:08.7001904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.28,T*30
2025-08-19T08:06:09.7002245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.28,T*30
2025-08-19T08:06:10.7006162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.32,T*3B
2025-08-19T08:06:11.7008385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.28,T*30
2025-08-19T08:06:12.7009615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.34,T*3D
2025-08-19T08:06:13.7004846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.43,T*3D
2025-08-19T08:06:14.7003263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.37,T*3E
2025-08-19T08:06:15.7004726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.33,T*3A
2025-08-19T08:06:16.7008593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.48,T*36
2025-08-19T08:06:17.7010894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.61,T*3D
2025-08-19T08:06:18.7006900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.61,T*3D
2025-08-19T08:06:19.7006394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.59,T*36
2025-08-19T08:06:20.7007324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.69,T*35
2025-08-19T08:06:21.7009385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.84,T*36
2025-08-19T08:06:22.7005967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.80,T*32
2025-08-19T08:06:23.7007495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.68,T*34
2025-08-19T08:06:24.7011288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.82,T*30
2025-08-19T08:06:25.7003034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.98,T*3B
2025-08-19T08:06:26.7003352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.94,T*37
2025-08-19T08:06:27.7002014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.83,T*31
2025-08-19T08:06:28.7002792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.80,T*32
2025-08-19T08:06:29.7005125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.96,T*35
2025-08-19T08:06:30.7003928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.12,T*38
2025-08-19T08:06:31.7002896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.01,T*3A
2025-08-19T08:06:32.7010184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.86,T*34
2025-08-19T08:06:33.7010091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.88,T*3A
2025-08-19T08:06:34.7004865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.97,T*34
2025-08-19T08:06:35.7003200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.97,T*34
2025-08-19T08:06:36.7008856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.94,T*37
2025-08-19T08:06:37.7008998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.92,T*31
2025-08-19T08:06:38.7006474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.89,T*3B
2025-08-19T08:06:39.7004708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.79,T*34
2025-08-19T08:06:40.7011292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.73,T*3E
2025-08-19T08:06:41.7002920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.81,T*33
2025-08-19T08:06:42.7010287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.90,T*33
2025-08-19T08:06:43.7010976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.85,T*37
2025-08-19T08:06:44.7007036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.73,T*3E
2025-08-19T08:06:45.7008895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.74,T*39
2025-08-19T08:06:46.7007713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.80,T*32
2025-08-19T08:06:47.7007628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.76,T*3B
2025-08-19T08:06:48.7008617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.62,T*3E
2025-08-19T08:06:49.7004103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.57,T*38
2025-08-19T08:06:50.7010943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.70,T*3D
2025-08-19T08:06:51.7000731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.83,T*31
2025-08-19T08:06:52.7008935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.76,T*3B
2025-08-19T08:06:53.7002200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.65,T*39
2025-08-19T08:06:54.7011701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.73,T*3E
2025-08-19T08:06:55.7002334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.83,T*31
2025-08-19T08:06:56.7007907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.82,T*30
2025-08-19T08:06:57.7008466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.82,T*30
2025-08-19T08:06:58.7000880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.79,T*34
2025-08-19T08:06:59.7002773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.78,T*35
2025-08-19T08:07:00.7008621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.79,T*34
2025-08-19T08:07:01.7005487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.80,T*32
2025-08-19T08:07:02.7010403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.78,T*35
2025-08-19T08:07:03.7003675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.75,T*38
2025-08-19T08:07:04.7004089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.75,T*38
2025-08-19T08:07:05.7009595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.84,T*36
2025-08-19T08:07:06.7010785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.85,T*37
2025-08-19T08:07:07.7002420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.75,T*38
2025-08-19T08:07:08.7002772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.76,T*3B
2025-08-19T08:07:09.7008778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.85,T*37
2025-08-19T08:07:10.7006213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.84,T*36
2025-08-19T08:07:11.7005721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.88,T*3A
2025-08-19T08:07:12.7004696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.90,T*33
2025-08-19T08:07:13.7009762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.84,T*36
2025-08-19T08:07:14.7003870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.83,T*31
2025-08-19T08:07:15.7006895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.88,T*3A
2025-08-19T08:07:16.7059250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.91,T*32
2025-08-19T08:07:17.7006802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.83,T*31
2025-08-19T08:07:18.7005582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.78,T*35
2025-08-19T08:07:19.7005029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.81,T*33
2025-08-19T08:07:20.7001568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.89,T*3B
2025-08-19T08:07:21.7001378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.98,T*3B
2025-08-19T08:07:22.7003799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.86,T*34
2025-08-19T08:07:23.7004039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.66,T*3A
2025-08-19T08:07:24.7010431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.69,T*35
2025-08-19T08:07:25.7011500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.84,T*36
2025-08-19T08:07:26.7008222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.94,T*37
2025-08-19T08:07:27.7009987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.94,T*37
2025-08-19T08:07:28.7005024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.83,T*31
2025-08-19T08:07:29.7002770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.66,T*3A
2025-08-19T08:07:30.7008458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.62,T*3E
2025-08-19T08:07:31.7007548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.71,T*3C
2025-08-19T08:07:32.7010464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.71,T*3C
2025-08-19T08:07:33.7007927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.66,T*3A
2025-08-19T08:07:34.7002845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.75,T*38
2025-08-19T08:07:35.7004346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.75,T*38
2025-08-19T08:07:36.7005503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.60,T*3C
2025-08-19T08:07:37.7008212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.54,T*3B
2025-08-19T08:07:38.7008488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.66,T*3A
2025-08-19T08:07:39.7008825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.72,T*3F
2025-08-19T08:07:40.7005465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.60,T*3C
2025-08-19T08:07:41.7006516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.52,T*3D
2025-08-19T08:07:42.7002360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.53,T*3C
2025-08-19T08:07:43.7010531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.44,T*3A
2025-08-19T08:07:44.7006739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.30,T*39
2025-08-19T08:07:45.7010960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.28,T*30
2025-08-19T08:07:46.7006792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.36,T*3F
2025-08-19T08:07:47.7002695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.38,T*31
2025-08-19T08:07:48.7007649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.30,T*39
2025-08-19T08:07:49.7003090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.28,T*30
2025-08-19T08:07:50.7008861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.30,T*39
2025-08-19T08:07:51.7009526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.29,T*31
2025-08-19T08:07:52.7008784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.38,T*31
2025-08-19T08:07:53.7009851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.44,T*3A
2025-08-19T08:07:54.7006133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.29,T*31
2025-08-19T08:07:55.7003205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.15,T*3E
2025-08-19T08:07:56.7008455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.22,T*3A
2025-08-19T08:07:57.7011821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.36,T*3F
2025-08-19T08:07:58.7007527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.34,T*3D
2025-08-19T08:07:59.7006831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.34,T*3D
2025-08-19T08:08:00.7004669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.56,T*39
2025-08-19T08:08:01.7007810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.66,T*3A
2025-08-19T08:08:02.7001727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.45,T*3B
2025-08-19T08:08:03.7007709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.30,T*39
2025-08-19T08:08:04.7003544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.41,T*3F
2025-08-19T08:08:05.7010988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.54,T*3B
2025-08-19T08:08:06.7004386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.54,T*3B
2025-08-19T08:08:07.7002578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.47,T*39
2025-08-19T08:08:08.7008940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.51,T*3E
2025-08-19T08:08:09.7009785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.58,T*37
2025-08-19T08:08:10.7006570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.51,T*3E
2025-08-19T08:08:11.7008352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.43,T*3D
2025-08-19T08:08:12.7004826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.46,T*38
2025-08-19T08:08:13.7006574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.47,T*39
2025-08-19T08:08:14.7007734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.37,T*3E
2025-08-19T08:08:15.7010732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.29,T*31
2025-08-19T08:08:16.7006233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.38,T*31
2025-08-19T08:08:17.7009480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.49,T*37
2025-08-19T08:08:18.7008692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.35,T*3C
2025-08-19T08:08:19.7007632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.23,T*3B
2025-08-19T08:08:20.7023459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.32,T*3B
2025-08-19T08:08:21.7006616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.40,T*3E
2025-08-19T08:08:22.7002163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.37,T*3E
2025-08-19T08:08:23.7004209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.36,T*3F
2025-08-19T08:08:24.7008930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.38,T*31
2025-08-19T08:08:25.7008065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.35,T*3C
2025-08-19T08:08:26.7009673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.31,T*38
2025-08-19T08:08:27.7003648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.38,T*31
2025-08-19T08:08:28.7009850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.48,T*36
2025-08-19T08:08:29.7006386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.48,T*36
2025-08-19T08:08:30.7002955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.43,T*3D
2025-08-19T08:08:31.7007445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.43,T*3D
2025-08-19T08:08:32.6982390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.37,T*3E
2025-08-19T08:08:33.7001560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.37,T*3E
2025-08-19T08:08:34.7008784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.52,T*3D
2025-08-19T08:08:35.7004240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.63,T*3F
2025-08-19T08:08:36.7003460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.59,T*36
2025-08-19T08:08:37.7004423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.56,T*39
2025-08-19T08:08:38.7004623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.71,T*3C
2025-08-19T08:08:39.7005840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.88,T*3A
2025-08-19T08:08:40.7011774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.82,T*30
2025-08-19T08:08:41.7011906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.75,T*38
2025-08-19T08:08:42.7006316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.89,T*3B
2025-08-19T08:08:43.7006313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.97,T*34
2025-08-19T08:08:44.7007583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.94,T*37
2025-08-19T08:08:45.7006695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.97,T*34
2025-08-19T08:08:46.7004310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.01,T*3A
2025-08-19T08:08:47.7006976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.95,T*36
2025-08-19T08:08:48.7009129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.97,T*34
2025-08-19T08:08:49.7010438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.07,T*3C
2025-08-19T08:08:50.7005244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.03,T*38
2025-08-19T08:08:51.7004947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.96,T*35
2025-08-19T08:08:52.7006978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.03,T*38
2025-08-19T08:08:53.7002550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.08,T*33
2025-08-19T08:08:54.7003248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.05,T*3E
2025-08-19T08:08:55.7003375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.99,T*3A
2025-08-19T08:08:56.7003093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.92,T*31
2025-08-19T08:08:57.7003237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.94,T*37
2025-08-19T08:08:58.7007534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.98,T*3B
2025-08-19T08:08:59.7010356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.92,T*31
2025-08-19T08:09:00.7005886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.84,T*36
2025-08-19T08:09:01.7001355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.84,T*36
2025-08-19T08:09:02.7006821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.92,T*31
2025-08-19T08:09:03.7010733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.99,T*3A
2025-08-19T08:09:04.7019415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.99,T*3A
2025-08-19T08:09:05.7005234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.92,T*31
2025-08-19T08:09:06.7008749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.93,T*30
2025-08-19T08:09:07.7010661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.04,T*3F
2025-08-19T08:09:08.7005290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.01,T*3A
2025-08-19T08:09:09.7007421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.98,T*3B
2025-08-19T08:09:10.7003278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.05,T*3E
2025-08-19T08:09:11.7003952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.04,T*3F
2025-08-19T08:09:12.7010939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.04,T*3F
2025-08-19T08:09:13.7008125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.26,T*3F
2025-08-19T08:09:14.7008478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.45,T*3A
2025-08-19T08:09:15.7003504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.39,T*31
2025-08-19T08:09:16.7008567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.26,T*3F
2025-08-19T08:09:17.7002525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.26,T*3F
2025-08-19T08:09:18.7004697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.34,T*3C
2025-08-19T08:09:19.7005592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.31,T*39
2025-08-19T08:09:20.7011431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.15,T*3F
2025-08-19T08:09:21.7007534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.13,T*39
2025-08-19T08:09:22.7036624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.20,T*39
2025-08-19T08:09:23.7011165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.18,T*32
2025-08-19T08:09:24.7005689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.10,T*3A
2025-08-19T08:09:25.7009297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.11,T*3B
2025-08-19T08:09:26.7003581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.14,T*3E
2025-08-19T08:09:27.7004850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.11,T*3B
2025-08-19T08:09:28.7011457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.01,T*3A
2025-08-19T08:09:29.7005578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.01,T*3A
2025-08-19T08:09:30.7011423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.08,T*33
2025-08-19T08:09:31.7003623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.16,T*3C
2025-08-19T08:09:32.7011767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.10,T*3A
2025-08-19T08:09:33.7007038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.04,T*3F
2025-08-19T08:09:34.7003212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.22,T*3B
2025-08-19T08:09:35.7003884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.39,T*31
2025-08-19T08:09:36.7009948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.31,T*39
2025-08-19T08:09:37.7000289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.21,T*38
2025-08-19T08:09:38.7008071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.14,T*3E
2025-08-19T08:09:39.7008517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.24,T*3D
2025-08-19T08:09:40.7003286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.41,T*3E
2025-08-19T08:09:41.7005520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.40,T*3F
2025-08-19T08:09:42.7010477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.27,T*3E
2025-08-19T08:09:43.7009127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.24,T*3D
2025-08-19T08:09:44.7010973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.27,T*3E
2025-08-19T08:09:45.7008054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.22,T*3B
2025-08-19T08:09:46.7010277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.12,T*38
2025-08-19T08:09:47.7011301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.01,T*3A
2025-08-19T08:09:48.7009416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.89,T*3B
2025-08-19T08:09:49.7010341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.89,T*3B
2025-08-19T08:09:50.7007289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.94,T*37
2025-08-19T08:09:51.7009908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.86,T*34
2025-08-19T08:09:52.7007777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.76,T*3B
2025-08-19T08:09:53.7010706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.85,T*37
2025-08-19T08:09:54.7006978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.85,T*37
2025-08-19T08:09:55.7002939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.65,T*39
2025-08-19T08:09:56.7008148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.56,T*39
2025-08-19T08:09:57.7011699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.74,T*39
2025-08-19T08:09:58.7009307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.82,T*30
2025-08-19T08:09:59.7006853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.66,T*3A
2025-08-19T08:10:00.7004366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.59,T*36
2025-08-19T08:10:01.7011247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.69,T*35
2025-08-19T08:10:02.7011740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.75,T*38
2025-08-19T08:10:03.7003138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.63,T*3F
2025-08-19T08:10:04.7010248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.56,T*39
2025-08-19T08:10:05.7014901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.64,T*38
2025-08-19T08:10:06.7009128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.72,T*3F
2025-08-19T08:10:07.7008377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.69,T*35
2025-08-19T08:10:08.7003933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.60,T*3C
2025-08-19T08:10:09.7005232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.58,T*37
2025-08-19T08:10:10.7011797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.63,T*3F
2025-08-19T08:10:11.7001801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.56,T*39
2025-08-19T08:10:12.7008850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.44,T*3A
2025-08-19T08:10:13.7011286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.40,T*3E
2025-08-19T08:10:14.7006967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.32,T*3B
2025-08-19T08:10:15.7003990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.28,T*30
2025-08-19T08:10:16.7003549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.41,T*3F
2025-08-19T08:10:17.7004475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.58,T*37
2025-08-19T08:10:18.7010988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.46,T*38
2025-08-19T08:10:19.7002134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.27,T*3F
2025-08-19T08:10:20.7010746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.29,T*31
2025-08-19T08:10:21.7010300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.42,T*3C
2025-08-19T08:10:22.7005238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.47,T*39
2025-08-19T08:10:23.7011183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.41,T*3F
2025-08-19T08:10:24.7005575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.31,T*38
2025-08-19T08:10:25.7009928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.41,T*3F
2025-08-19T08:10:26.7004031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.49,T*37
2025-08-19T08:10:27.7004962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.41,T*3F
2025-08-19T08:10:28.7002193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.41,T*3F
2025-08-19T08:10:29.7002606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.52,T*3D
2025-08-19T08:10:30.7004228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.52,T*3D
2025-08-19T08:10:31.7003963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.42,T*3C
2025-08-19T08:10:32.7002889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.37,T*3E
2025-08-19T08:10:33.7004235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.43,T*3D
2025-08-19T08:10:34.7011449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.47,T*39
2025-08-19T08:10:35.7002293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.43,T*3D
2025-08-19T08:10:36.7010139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.40,T*3E
2025-08-19T08:10:37.7009943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.46,T*38
2025-08-19T08:10:38.7010885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.47,T*39
2025-08-19T08:10:39.7004085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.40,T*3E
2025-08-19T08:10:40.7010843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.38,T*31
2025-08-19T08:10:41.7002240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.48,T*36
2025-08-19T08:10:42.7007103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.56,T*39
2025-08-19T08:10:43.7008791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.48,T*36
2025-08-19T08:10:44.7008734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.41,T*3F
2025-08-19T08:10:45.7003109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.44,T*3A
2025-08-19T08:10:46.7006004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.51,T*3E
2025-08-19T08:10:47.7006179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.63,T*3F
2025-08-19T08:10:48.7003107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.70,T*3D
2025-08-19T08:10:49.7004221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.68,T*34
2025-08-19T08:10:50.7004146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.55,T*3A
2025-08-19T08:10:51.6975929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.49,T*37
2025-08-19T08:10:52.7006301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.67,T*3B
2025-08-19T08:10:53.7009282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.81,T*33
2025-08-19T08:10:54.7009478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.72,T*3F
2025-08-19T08:10:55.7004444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.62,T*3E
2025-08-19T08:10:56.7012307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.70,T*3D
2025-08-19T08:10:57.7002805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.83,T*31
2025-08-19T08:10:58.7004392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.84,T*36
2025-08-19T08:10:59.7006661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.93,T*30
2025-08-19T08:11:00.7002967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.07,T*3C
2025-08-19T08:11:01.7005210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.01,T*3A
2025-08-19T08:11:02.7009277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.92,T*31
2025-08-19T08:11:03.7004341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.99,T*3A
2025-08-19T08:11:04.7009976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.99,T*3A
2025-08-19T08:11:05.7011186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.97,T*34
2025-08-19T08:11:06.7003085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.00,T*3B
2025-08-19T08:11:07.7007480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.01,T*3A
2025-08-19T08:11:08.7003723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.98,T*3B
2025-08-19T08:11:09.7003222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.07,T*3C
2025-08-19T08:11:10.7002224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.14,T*3E
2025-08-19T08:11:11.7011058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.05,T*3E
2025-08-19T08:11:12.7008398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.00,T*3B
2025-08-19T08:11:13.6999998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.15,T*3F
2025-08-19T08:11:14.7007107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.25,T*3C
2025-08-19T08:11:15.7001720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.06,T*3D
2025-08-19T08:11:16.7005191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.91,T*32
2025-08-19T08:11:17.7004952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.12,T*38
2025-08-19T08:11:18.7010878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.37,T*3F
2025-08-19T08:11:19.7007768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.27,T*3E
2025-08-19T08:11:20.7009928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.13,T*39
2025-08-19T08:11:21.7009887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.30,T*38
2025-08-19T08:11:22.7006790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.43,T*3C
2025-08-19T08:11:23.7009343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.36,T*3E
2025-08-19T08:11:24.7005516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.34,T*3C
2025-08-19T08:11:25.7007883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.38,T*30
2025-08-19T08:11:26.7006206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.30,T*38
2025-08-19T08:11:27.7007677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.12,T*38
2025-08-19T08:11:28.7008216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.01,T*3A
2025-08-19T08:11:29.7010329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.99,T*3A
2025-08-19T08:11:30.7007272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.97,T*34
2025-08-19T08:11:31.7008268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.95,T*36
2025-08-19T08:11:32.7005768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.98,T*3B
2025-08-19T08:11:33.7008429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.96,T*35
2025-08-19T08:11:34.7004641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.84,T*36
2025-08-19T08:11:35.7008243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.74,T*39
2025-08-19T08:11:36.7005649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.72,T*3F
2025-08-19T08:11:37.7007311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.68,T*34
2025-08-19T08:11:38.7004386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.59,T*36
2025-08-19T08:11:39.7006320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.60,T*3C
2025-08-19T08:11:40.7012029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.61,T*3D
2025-08-19T08:11:41.7002806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.47,T*39
2025-08-19T08:11:42.7009020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.42,T*3C
2025-08-19T08:11:43.7003211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.58,T*37
2025-08-19T08:11:44.7003919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.70,T*3D
2025-08-19T08:11:45.7006382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.67,T*3B
2025-08-19T08:11:46.7004126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.61,T*3D
2025-08-19T08:11:47.7006337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.52,T*3D
2025-08-19T08:11:48.7005633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.50,T*3F
2025-08-19T08:11:49.7002272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.59,T*36
2025-08-19T08:11:50.7003419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.70,T*3D
2025-08-19T08:11:51.7008932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.65,T*39
2025-08-19T08:11:52.7007487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.56,T*39
2025-08-19T08:11:53.7032618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.49,T*37
2025-08-19T08:11:54.7005838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.47,T*39
2025-08-19T08:11:55.7007924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.54,T*3B
2025-08-19T08:11:56.7004718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.69,T*35
2025-08-19T08:11:57.7009925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.73,T*3E
2025-08-19T08:11:58.7006195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.66,T*3A
2025-08-19T08:11:59.7008108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.56,T*39
2025-08-19T08:12:00.7008531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.45,T*3B
2025-08-19T08:12:01.7008242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.53,T*3C
2025-08-19T08:12:02.7041682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.63,T*3F
2025-08-19T08:12:03.7012754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.58,T*37
2025-08-19T08:12:04.7007004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.58,T*37
2025-08-19T08:12:05.7004876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.60,T*3C
2025-08-19T08:12:06.7010999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.50,T*3F
2025-08-19T08:12:07.7002554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.49,T*37
2025-08-19T08:12:08.7009556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.56,T*39
2025-08-19T08:12:09.7009465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.63,T*3F
2025-08-19T08:12:10.7009564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.68,T*34
2025-08-19T08:12:11.7005328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.61,T*3D
2025-08-19T08:12:12.7005310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.48,T*36
2025-08-19T08:12:13.7006156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.50,T*3F
2025-08-19T08:12:14.7009847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.70,T*3D
2025-08-19T08:12:15.7009110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.81,T*33
2025-08-19T08:12:16.7004540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.73,T*3E
2025-08-19T08:12:17.7010357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.67,T*3B
2025-08-19T08:12:18.7010185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.75,T*38
2025-08-19T08:12:19.7007257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.79,T*34
2025-08-19T08:12:20.7003535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.78,T*35
2025-08-19T08:12:21.7006984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.79,T*34
2025-08-19T08:12:22.7008951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.75,T*38
2025-08-19T08:12:23.7004992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.81,T*33
2025-08-19T08:12:24.7011914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.91,T*32
2025-08-19T08:12:25.7002890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.96,T*35
2025-08-19T08:12:26.7009762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.89,T*3B
2025-08-19T08:12:27.7010917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.88,T*3A
2025-08-19T08:12:28.7007629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.94,T*37
2025-08-19T08:12:29.7009621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.96,T*35
2025-08-19T08:12:30.7006731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.86,T*34
2025-08-19T08:12:31.7007301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.83,T*31
2025-08-19T08:12:32.7006370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.90,T*33
2025-08-19T08:12:33.7005142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.88,T*3A
2025-08-19T08:12:34.7008793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.76,T*3B
2025-08-19T08:12:35.7003654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.74,T*39
2025-08-19T08:12:36.7007606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.81,T*33
2025-08-19T08:12:37.7009015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.86,T*34
2025-08-19T08:12:38.7006326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.88,T*3A
2025-08-19T08:12:39.7005265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.89,T*3B
2025-08-19T08:12:40.7009688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.81,T*33
2025-08-19T08:12:41.7003447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.70,T*3D
2025-08-19T08:12:42.7009076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.67,T*3B
2025-08-19T08:12:43.7009502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.72,T*3F
2025-08-19T08:12:44.7028369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.77,T*3A
2025-08-19T08:12:45.7003766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.71,T*3C
2025-08-19T08:12:46.7008987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.65,T*39
2025-08-19T08:12:47.7010853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.64,T*38
2025-08-19T08:12:48.7061683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.72,T*3F
2025-08-19T08:12:49.7008993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.78,T*35
2025-08-19T08:12:50.7004714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.78,T*35
2025-08-19T08:12:51.7005764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.84,T*36
2025-08-19T08:12:52.7003736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.87,T*35
2025-08-19T08:12:53.7009719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.87,T*35
2025-08-19T08:12:54.7005776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.87,T*35
2025-08-19T08:12:55.7007905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.85,T*37
2025-08-19T08:12:56.7004271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.86,T*34
2025-08-19T08:12:57.7004302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.84,T*36
2025-08-19T08:12:58.7009419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.95,T*36
2025-08-19T08:12:59.7011036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.05,T*3E
2025-08-19T08:13:00.7005997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.95,T*36
2025-08-19T08:13:01.7008650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.92,T*31
2025-08-19T08:13:02.7005294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.14,T*3E
2025-08-19T08:13:03.7002523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.36,T*3E
2025-08-19T08:13:04.7010467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.25,T*3C
2025-08-19T08:13:05.7003611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.04,T*3F
2025-08-19T08:13:06.7009042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.13,T*39
2025-08-19T08:13:07.7008402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.31,T*39
2025-08-19T08:13:08.7001910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.22,T*3B
2025-08-19T08:13:09.7011441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.08,T*33
2025-08-19T08:13:10.7007941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.13,T*39
2025-08-19T08:13:11.7009882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.21,T*38
2025-08-19T08:13:12.7011001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.23,T*3A
2025-08-19T08:13:13.7003598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.27,T*3E
2025-08-19T08:13:14.7011879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.30,T*38
2025-08-19T08:13:15.7010648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.29,T*30
2025-08-19T08:13:16.7005757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.33,T*3B
2025-08-19T08:13:17.7008757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.35,T*3D
2025-08-19T08:13:18.7008172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.31,T*39
2025-08-19T08:13:19.7003320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.32,T*3A
2025-08-19T08:13:20.7009473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.45,T*3A
2025-08-19T08:13:21.7009969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.45,T*3A
2025-08-19T08:13:22.7004477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.27,T*3E
2025-08-19T08:13:23.7007446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.26,T*3F
2025-08-19T08:13:24.7005157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.45,T*3A
2025-08-19T08:13:25.7005813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.51,T*3F
2025-08-19T08:13:26.7003942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.33,T*3B
2025-08-19T08:13:27.7010846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.28,T*31
2025-08-19T08:13:28.7006386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.36,T*3E
2025-08-19T08:13:29.7007840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.39,T*31
2025-08-19T08:13:30.7004085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.31,T*39
2025-08-19T08:13:31.7006776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.13,T*39
2025-08-19T08:13:32.7002658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.12,T*38
2025-08-19T08:13:33.7003904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.30,T*38
2025-08-19T08:13:34.7009915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.34,T*3C
2025-08-19T08:13:35.7011972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.22,T*3B
2025-08-19T08:13:36.7009300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.16,T*3C
2025-08-19T08:13:37.7008614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.05,T*3E
2025-08-19T08:13:38.7012090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.01,T*3A
2025-08-19T08:13:39.7009279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.13,T*39
2025-08-19T08:13:40.7071179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.16,T*3C
2025-08-19T08:13:41.7011781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.96,T*35
2025-08-19T08:13:42.7007693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.89,T*3B
2025-08-19T08:13:43.7005302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.05,T*3E
2025-08-19T08:13:44.7002832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.06,T*3D
2025-08-19T08:13:45.7006325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.77,T*3A
2025-08-19T08:13:46.7002504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.65,T*39
2025-08-19T08:13:47.7001947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.88,T*3A
2025-08-19T08:13:48.7004531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.05,T*3E
2025-08-19T08:13:49.7006067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.97,T*34
2025-08-19T08:13:50.7010436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.86,T*34
2025-08-19T08:13:51.7006453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.83,T*31
2025-08-19T08:13:52.7004732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.79,T*34
2025-08-19T08:13:53.7010439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.73,T*3E
2025-08-19T08:13:54.7007025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.70,T*3D
2025-08-19T08:13:55.7009086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.69,T*35
2025-08-19T08:13:56.7005011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.59,T*36
2025-08-19T08:13:57.7003299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.47,T*39
2025-08-19T08:13:58.7009710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.41,T*3F
2025-08-19T08:13:59.7008481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.45,T*3B
2025-08-19T08:14:00.7010067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.46,T*38
2025-08-19T08:14:01.7011377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.30,T*39
2025-08-19T08:14:02.7005333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.11,T*3A
2025-08-19T08:14:03.7006818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.18,T*33
2025-08-19T08:14:04.7005663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.32,T*3B
2025-08-19T08:14:05.7004390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.16,T*3D
2025-08-19T08:14:06.7004592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.96,T*36
2025-08-19T08:14:07.7045471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.04,T*3E
2025-08-19T08:14:08.7010771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.24,T*3C
2025-08-19T08:14:09.7004740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.21,T*39
2025-08-19T08:14:10.7010681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.10,T*3B
2025-08-19T08:14:11.7007480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.15,T*3E
2025-08-19T08:14:12.7008626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.28,T*30
2025-08-19T08:14:13.7006437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.28,T*30
2025-08-19T08:14:14.7003047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.27,T*3F
2025-08-19T08:14:15.7009437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.30,T*39
2025-08-19T08:14:16.7005683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.31,T*38
2025-08-19T08:14:17.7000367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.37,T*3E
2025-08-19T08:14:18.7006828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.50,T*3F
2025-08-19T08:14:19.7011269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.48,T*36
2025-08-19T08:14:20.7006031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.37,T*3E
2025-08-19T08:14:21.7007094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.47,T*39
2025-08-19T08:14:22.7002993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.72,T*3F
2025-08-19T08:14:23.7005781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.73,T*3E
2025-08-19T08:14:24.7011692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.58,T*37
2025-08-19T08:14:25.7003570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.60,T*3C
2025-08-19T08:14:26.7010787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.68,T*34
2025-08-19T08:14:27.7010170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.62,T*3E
2025-08-19T08:14:28.7010205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.57,T*38
2025-08-19T08:14:29.7002191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.68,T*34
2025-08-19T08:14:30.7004197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.71,T*3C
2025-08-19T08:14:31.7007602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.59,T*36
2025-08-19T08:14:32.7011827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.65,T*39
2025-08-19T08:14:33.7005094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.78,T*35
2025-08-19T08:14:34.7010244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.74,T*39
2025-08-19T08:14:35.7008419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.66,T*3A
2025-08-19T08:14:36.7005794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.70,T*3D
2025-08-19T08:14:37.7003190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.80,T*32
2025-08-19T08:14:38.7008633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.75,T*38
2025-08-19T08:14:39.7006608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.60,T*3C
2025-08-19T08:14:40.7003159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.62,T*3E
2025-08-19T08:14:41.7005465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.72,T*3F
2025-08-19T08:14:42.7011497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.73,T*3E
2025-08-19T08:14:43.7002911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.74,T*39
2025-08-19T08:14:44.7002620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.76,T*3B
2025-08-19T08:14:45.7004785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.70,T*3D
2025-08-19T08:14:46.7009009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.66,T*3A
2025-08-19T08:14:47.7011477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.81,T*33
2025-08-19T08:14:48.7011251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.87,T*35
2025-08-19T08:14:49.7003555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.70,T*3D
2025-08-19T08:14:50.7009589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.61,T*3D
2025-08-19T08:14:51.7010549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.60,T*3C
2025-08-19T08:14:52.7006178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.62,T*3E
2025-08-19T08:14:53.7008724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.77,T*3A
2025-08-19T08:14:54.7004985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.89,T*3B
2025-08-19T08:14:55.7006224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.79,T*34
2025-08-19T08:14:56.7012712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.72,T*3F
2025-08-19T08:14:57.7011615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.78,T*35
2025-08-19T08:14:58.7010154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.82,T*30
2025-08-19T08:14:59.7010536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.83,T*31
2025-08-19T08:15:00.7002538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.86,T*34
2025-08-19T08:15:01.7007100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.78,T*35
2025-08-19T08:15:02.7006433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.73,T*3E
2025-08-19T08:15:03.7005538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.83,T*31
2025-08-19T08:15:04.7003353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.84,T*36
2025-08-19T08:15:05.7003687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.73,T*3E
2025-08-19T08:15:06.7001742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.75,T*38
2025-08-19T08:15:07.7005046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.81,T*33
2025-08-19T08:15:08.7003522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.74,T*39
2025-08-19T08:15:09.7010435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.65,T*39
2025-08-19T08:15:10.7014223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.73,T*3E
2025-08-19T08:15:11.7007399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.90,T*33
2025-08-19T08:15:12.7005578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.92,T*31
2025-08-19T08:15:13.7012031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.73,T*3E
2025-08-19T08:15:14.7007634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.68,T*34
2025-08-19T08:15:15.7011038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.95,T*36
2025-08-19T08:15:16.7006280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.10,T*3A
2025-08-19T08:15:17.7009082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.89,T*3B
2025-08-19T08:15:18.7004059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.73,T*3E
2025-08-19T08:15:19.7008130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.91,T*32
2025-08-19T08:15:20.7002549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.14,T*3E
2025-08-19T08:15:21.7004344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.15,T*3F
2025-08-19T08:15:22.7009806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.12,T*38
2025-08-19T08:15:23.7009452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.14,T*3E
2025-08-19T08:15:24.7018389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.11,T*3B
2025-08-19T08:15:25.7008876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.06,T*3D
2025-08-19T08:15:26.7006657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.11,T*3B
2025-08-19T08:15:27.7004344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.17,T*3D
2025-08-19T08:15:28.7004704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.12,T*38
2025-08-19T08:15:29.7007009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.01,T*3A
2025-08-19T08:15:30.7007111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.03,T*38
2025-08-19T08:15:31.7009442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.15,T*3F
2025-08-19T08:15:32.7003069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.20,T*39
2025-08-19T08:15:33.7006170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.07,T*3C
2025-08-19T08:15:34.7009747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.95,T*36
2025-08-19T08:15:35.7006451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.09,T*32
2025-08-19T08:15:36.7007988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.26,T*3F
2025-08-19T08:15:37.7010492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.14,T*3E
2025-08-19T08:15:38.7006304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.91,T*32
2025-08-19T08:15:39.7008810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.00,T*3B
2025-08-19T08:15:40.7005951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.15,T*3F
2025-08-19T08:15:41.7009039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.09,T*32
2025-08-19T08:15:42.7005276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.01,T*3A
2025-08-19T08:15:43.7008876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.03,T*38
2025-08-19T08:15:44.7005341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.06,T*3D
2025-08-19T08:15:45.7006834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.02,T*39
2025-08-19T08:15:46.7002754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.96,T*35
2025-08-19T08:15:47.7003532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.91,T*32
2025-08-19T08:15:48.7011154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.88,T*3A
2025-08-19T08:15:49.7003318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.92,T*31
2025-08-19T08:15:50.7009094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.90,T*33
2025-08-19T08:15:51.7003252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.82,T*30
2025-08-19T08:15:52.7008925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.74,T*39
2025-08-19T08:15:53.7045603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.63,T*3F
2025-08-19T08:15:54.7002434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.64,T*38
2025-08-19T08:15:55.7009304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.82,T*30
2025-08-19T08:15:56.7010589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.93,T*30
2025-08-19T08:15:57.7010674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.86,T*34
2025-08-19T08:15:58.7005940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.85,T*37
2025-08-19T08:15:59.7003691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.96,T*35
2025-08-19T08:16:00.7002679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.03,T*38
2025-08-19T08:16:01.7004142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.05,T*3E
2025-08-19T08:16:02.7005946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.12,T*38
2025-08-19T08:16:03.7007123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.11,T*3B
2025-08-19T08:16:04.7002935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.01,T*3A
2025-08-19T08:16:05.7007125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.03,T*38
2025-08-19T08:16:06.7002882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.09,T*32
2025-08-19T08:16:07.7003400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.99,T*3A
2025-08-19T08:16:08.7005506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.93,T*30
2025-08-19T08:16:09.7008510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.09,T*32
2025-08-19T08:16:10.7003441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.18,T*32
2025-08-19T08:16:11.7005267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.07,T*3C
2025-08-19T08:16:12.7010456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.94,T*37
2025-08-19T08:16:13.7004610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.90,T*33
2025-08-19T08:16:14.7006943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.95,T*36
2025-08-19T08:16:15.7002886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.93,T*30
2025-08-19T08:16:16.7008889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.74,T*39
2025-08-19T08:16:17.7007496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.64,T*38
2025-08-19T08:16:18.7003808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.77,T*3A
2025-08-19T08:16:19.7006391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.78,T*35
2025-08-19T08:16:20.7011636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.63,T*3F
2025-08-19T08:16:21.7005846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.62,T*3E
2025-08-19T08:16:22.7006640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.83,T*31
2025-08-19T08:16:23.7001962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.98,T*3B
2025-08-19T08:16:24.7004781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.83,T*31
2025-08-19T08:16:25.7005372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.59,T*36
2025-08-19T08:16:26.7011054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.52,T*3D
2025-08-19T08:16:27.7002999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.56,T*39
2025-08-19T08:16:28.7009998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.58,T*37
2025-08-19T08:16:29.7006674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.65,T*39
2025-08-19T08:16:30.7011357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.60,T*3C
2025-08-19T08:16:31.7005911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.49,T*37
2025-08-19T08:16:32.7012051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.56,T*39
2025-08-19T08:16:33.7008934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.65,T*39
2025-08-19T08:16:34.7006113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.56,T*39
2025-08-19T08:16:35.7009171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.47,T*39
2025-08-19T08:16:36.7003688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.53,T*3C
2025-08-19T08:16:37.7004971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.62,T*3E
2025-08-19T08:16:38.7003994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.62,T*3E
2025-08-19T08:16:39.7005109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.61,T*3D
2025-08-19T08:16:40.7004902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.60,T*3C
2025-08-19T08:16:41.7005491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.54,T*3B
2025-08-19T08:16:42.7010453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.53,T*3C
2025-08-19T08:16:43.7008205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.65,T*39
2025-08-19T08:16:44.7004280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.78,T*35
2025-08-19T08:16:45.7004742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.79,T*34
2025-08-19T08:16:46.7011205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.72,T*3F
2025-08-19T08:16:47.7005351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.71,T*3C
2025-08-19T08:16:48.7011260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.71,T*3C
2025-08-19T08:16:49.7005730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.70,T*3D
2025-08-19T08:16:50.7011401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.76,T*3B
2025-08-19T08:16:51.7001345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.95,T*36
2025-08-19T08:16:52.7009118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.04,T*3F
2025-08-19T08:16:53.7010924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.90,T*33
2025-08-19T08:16:54.7008866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.79,T*34
2025-08-19T08:16:55.7006954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.83,T*31
2025-08-19T08:16:56.7003377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.95,T*36
2025-08-19T08:16:57.7003528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.08,T*33
2025-08-19T08:16:58.7003755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.98,T*3B
2025-08-19T08:16:59.7007481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.92,T*31
2025-08-19T08:17:00.7010812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.12,T*38
2025-08-19T08:17:01.7002778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.32,T*3A
2025-08-19T08:17:02.7007957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.26,T*3F
2025-08-19T08:17:03.7008678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.26,T*3F
2025-08-19T08:17:04.7007990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.35,T*3D
2025-08-19T08:17:05.7009541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.36,T*3E
2025-08-19T08:17:06.7007475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.40,T*3F
2025-08-19T08:17:07.7010277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.55,T*3B
2025-08-19T08:17:08.7005422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.61,T*3C
2025-08-19T08:17:09.7011941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.66,T*3B
2025-08-19T08:17:10.7008118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.87,T*34
2025-08-19T08:17:11.7009885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.94,T*36
2025-08-19T08:17:12.7003340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.79,T*35
2025-08-19T08:17:13.7010434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.83,T*30
2025-08-19T08:17:14.7005957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.99,T*3B
2025-08-19T08:17:15.7009418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.97,T*35
2025-08-19T08:17:16.7007222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.88,T*3B
2025-08-19T08:17:17.7007706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.96,T*34
2025-08-19T08:17:18.7004698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.98,T*3A
2025-08-19T08:17:19.7004670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.90,T*32
2025-08-19T08:17:20.7011510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.87,T*34
2025-08-19T08:17:21.7004068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.87,T*34
2025-08-19T08:17:22.7010001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.87,T*34
2025-08-19T08:17:23.7006224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.80,T*33
2025-08-19T08:17:24.7005148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.69,T*34
2025-08-19T08:17:25.7007760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.68,T*35
2025-08-19T08:17:26.7009399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.63,T*3E
2025-08-19T08:17:27.7002605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.53,T*3D
2025-08-19T08:17:28.7006255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.65,T*38
2025-08-19T08:17:29.7008387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.80,T*33
2025-08-19T08:17:30.7006870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.65,T*38
2025-08-19T08:17:31.7009392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.46,T*39
2025-08-19T08:17:32.7006925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.42,T*3D
2025-08-19T08:17:33.7009119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.41,T*3E
2025-08-19T08:17:34.7005179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.32,T*3A
2025-08-19T08:17:35.7006764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.18,T*32
2025-08-19T08:17:36.7007143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.10,T*3A
2025-08-19T08:17:37.7009616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.14,T*3E
2025-08-19T08:17:38.7002360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.10,T*3A
2025-08-19T08:17:39.7004181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.08,T*33
2025-08-19T08:17:40.7010684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.11,T*3B
2025-08-19T08:17:41.7003525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.04,T*3F
2025-08-19T08:17:42.7009802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.91,T*32
2025-08-19T08:17:43.7002027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.83,T*31
2025-08-19T08:17:44.7009551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.74,T*39
2025-08-19T08:17:45.7002647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.66,T*3A
2025-08-19T08:17:46.7008169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.68,T*34
2025-08-19T08:17:47.7011552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.69,T*35
2025-08-19T08:17:48.7006625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.65,T*39
2025-08-19T08:17:49.7001709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.54,T*3B
2025-08-19T08:17:50.7006115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.40,T*3E
2025-08-19T08:17:51.7007308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.41,T*3F
2025-08-19T08:17:52.7002505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.50,T*3F
2025-08-19T08:17:53.7005851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.35,T*3C
2025-08-19T08:17:54.7008622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.26,T*3E
2025-08-19T08:17:55.7007921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.31,T*38
2025-08-19T08:17:56.7005988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.29,T*31
2025-08-19T08:17:57.7010297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.29,T*31
2025-08-19T08:17:58.7007539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.34,T*3D
2025-08-19T08:17:59.7009916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.31,T*38
2025-08-19T08:18:00.7005217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.24,T*3C
2025-08-19T08:18:01.7006833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.24,T*3C
2025-08-19T08:18:02.7006765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.30,T*39
2025-08-19T08:18:03.7010098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.31,T*38
2025-08-19T08:18:04.7006620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.28,T*30
2025-08-19T08:18:05.7011114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.18,T*33
2025-08-19T08:18:06.7002420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.05,T*3F
2025-08-19T08:18:07.7004612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.95,T*35
2025-08-19T08:18:08.7010501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.00,T*3A
2025-08-19T08:18:09.7009759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.10,T*3B
2025-08-19T08:18:10.7005730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.10,T*3B
2025-08-19T08:18:11.7008680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.07,T*3D
2025-08-19T08:18:12.7004448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.07,T*3D
2025-08-19T08:18:13.7007075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.98,T*38
2025-08-19T08:18:14.7012229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.92,T*32
2025-08-19T08:18:15.7003372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.99,T*39
2025-08-19T08:18:16.7008897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.93,T*33
2025-08-19T08:18:17.7009944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.80,T*31
2025-08-19T08:18:18.7011929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.88,T*39
2025-08-19T08:18:19.7009623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.01,T*3B
2025-08-19T08:18:20.7005372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.91,T*31
2025-08-19T08:18:21.7007210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.76,T*38
2025-08-19T08:18:22.7004483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.75,T*3B
2025-08-19T08:18:23.7008870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.83,T*32
2025-08-19T08:18:24.7003575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.76,T*38
2025-08-19T08:18:25.7006770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.72,T*3C
2025-08-19T08:18:26.7001422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.85,T*34
2025-08-19T08:18:27.7006440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.91,T*31
2025-08-19T08:18:28.7008294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.79,T*37
2025-08-19T08:18:29.7009144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.68,T*37
2025-08-19T08:18:30.7006856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.71,T*3F
2025-08-19T08:18:31.7006653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.80,T*31
2025-08-19T08:18:32.7005300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.72,T*3C
2025-08-19T08:18:33.7002617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.70,T*3E
2025-08-19T08:18:34.7006421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.93,T*33
2025-08-19T08:18:35.7004398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.04,T*3E
2025-08-19T08:18:36.7012115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.93,T*33
2025-08-19T08:18:37.7003276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.97,T*37
2025-08-19T08:18:38.7008114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.17,T*3C
2025-08-19T08:18:39.7009227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.20,T*38
2025-08-19T08:18:40.7005715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.14,T*3F
2025-08-19T08:18:41.7008038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.12,T*39
2025-08-19T08:18:42.7002144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.16,T*3D
2025-08-19T08:18:43.7005243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.23,T*3B
2025-08-19T08:18:44.7011240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.34,T*3D
2025-08-19T08:18:45.7001578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.37,T*3E
2025-08-19T08:18:46.7008007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.34,T*3D
2025-08-19T08:18:47.7005692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.33,T*3A
2025-08-19T08:18:48.7004385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.44,T*3A
2025-08-19T08:18:49.7005505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.47,T*39
2025-08-19T08:18:50.7008978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.46,T*38
2025-08-19T08:18:51.7006820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.56,T*39
2025-08-19T08:18:52.7011717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.69,T*35
2025-08-19T08:18:53.7005227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.70,T*3D
2025-08-19T08:18:54.7004471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.74,T*39
2025-08-19T08:18:55.7008280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.85,T*37
2025-08-19T08:18:56.7003743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.03,T*38
2025-08-19T08:18:57.7009629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.14,T*3E
2025-08-19T08:18:58.7004790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.14,T*3E
2025-08-19T08:18:59.7008251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.24,T*3D
2025-08-19T08:19:00.7002972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.48,T*37
2025-08-19T08:19:01.7003282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.59,T*37
2025-08-19T08:19:02.7005936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.56,T*38
2025-08-19T08:19:03.7005356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.56,T*38
2025-08-19T08:19:04.7010999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.57,T*39
2025-08-19T08:19:05.7004115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.68,T*35
2025-08-19T08:19:06.7006336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.81,T*32
2025-08-19T08:19:07.7009711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.72,T*3E
2025-08-19T08:19:08.7005813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.64,T*39
2025-08-19T08:19:09.7007942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.69,T*34
2025-08-19T08:19:10.7005511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.65,T*38
2025-08-19T08:19:11.7007166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.54,T*3A
2025-08-19T08:19:12.7002140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.55,T*3B
2025-08-19T08:19:13.7004918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.63,T*3E
2025-08-19T08:19:14.7010959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.57,T*39
2025-08-19T08:19:15.7002827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.38,T*30
2025-08-19T08:19:16.7002061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.22,T*3B
2025-08-19T08:19:17.7006036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.21,T*38
2025-08-19T08:19:18.7006045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.28,T*31
2025-08-19T08:19:19.7009358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.23,T*3A
2025-08-19T08:19:20.7005854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.12,T*38
2025-08-19T08:19:21.7007321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.03,T*38
2025-08-19T08:19:22.7003644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.97,T*34
2025-08-19T08:19:23.7006807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.94,T*37
2025-08-19T08:19:24.7010604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.91,T*32
2025-08-19T08:19:25.7011140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.75,T*38
2025-08-19T08:19:26.7009542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.57,T*38
2025-08-19T08:19:27.7007982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.50,T*3F
2025-08-19T08:19:28.7004209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.51,T*3E
2025-08-19T08:19:29.7003381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.56,T*39
2025-08-19T08:19:30.7008807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.50,T*3F
2025-08-19T08:19:31.7008400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.43,T*3D
2025-08-19T08:19:32.7001915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.40,T*3E
2025-08-19T08:19:33.7006375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.31,T*38
2025-08-19T08:19:34.7002740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.22,T*3A
2025-08-19T08:19:35.7004519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.24,T*3C
2025-08-19T08:19:36.7009639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.28,T*30
2025-08-19T08:19:37.7002258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.16,T*3D
2025-08-19T08:19:38.7008134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.01,T*3B
2025-08-19T08:19:39.7007927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.10,T*3B
2025-08-19T08:19:40.7004197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.25,T*3D
2025-08-19T08:19:41.7006750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.20,T*38
2025-08-19T08:19:42.7006933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.18,T*33
2025-08-19T08:19:43.7007591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.38,T*31
2025-08-19T08:19:44.7005434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.49,T*37
2025-08-19T08:19:45.7007577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.47,T*39
2025-08-19T08:19:46.7002883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.59,T*36
2025-08-19T08:19:47.7009631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.62,T*3E
2025-08-19T08:19:48.7006570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.53,T*3C
2025-08-19T08:19:49.7006844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.58,T*37
2025-08-19T08:19:50.7009982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.70,T*3D
2025-08-19T08:19:51.7003255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.74,T*39
2025-08-19T08:19:52.7009967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.80,T*32
2025-08-19T08:19:53.7002804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.96,T*35
2025-08-19T08:19:54.7007867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.11,T*3B
2025-08-19T08:19:55.7010655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.14,T*3E
2025-08-19T08:19:56.7007066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.15,T*3F
2025-08-19T08:19:57.7011578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.36,T*3E
2025-08-19T08:19:58.7010784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.59,T*37
2025-08-19T08:19:59.7011228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.64,T*39
2025-08-19T08:20:00.7005480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.61,T*3C
2025-08-19T08:20:01.7008512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.69,T*34
2025-08-19T08:20:02.7009398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.92,T*30
2025-08-19T08:20:03.7004115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.13,T*36
2025-08-19T08:20:04.7009838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.13,T*36
2025-08-19T08:20:05.7012137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.17,T*32
2025-08-19T08:20:06.7007060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.39,T*3E
2025-08-19T08:20:07.7009928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.57,T*36
2025-08-19T08:20:08.7011079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.62,T*30
2025-08-19T08:20:09.7003488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.68,T*3A
2025-08-19T08:20:10.7008792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.79,T*3A
2025-08-19T08:20:11.7010159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T08:20:12.7009312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T08:20:13.7005150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T08:20:14.7010281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T08:20:15.7001400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T08:20:16.7005620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T08:20:17.7006949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T08:20:18.7003242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T08:20:19.7007017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T08:20:20.7006090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T08:20:21.7009438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T08:20:22.7006557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T08:20:23.7010019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T08:20:24.7012057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T08:20:25.7006224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T08:20:26.7007740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T08:20:27.7008896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T08:20:28.7009966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-19T08:20:29.7010293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-19T08:20:30.7007634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T08:20:31.7008238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T08:20:32.7004713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T08:20:33.7008388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T08:20:34.7002596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T08:20:35.7008938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T08:20:36.7003462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-19T08:20:37.7007090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T08:20:38.7003880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T08:20:39.7007849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T08:20:40.7001403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T08:20:41.7005100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T08:20:42.7012247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T08:20:43.7001826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-19T08:20:44.7012395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T08:20:45.7008975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T08:20:46.7009558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T08:20:47.7011833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T08:20:48.7008865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T08:20:49.7007264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T08:20:50.7032149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T08:20:51.7006547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T08:20:52.7007926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T08:20:53.7006770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.50,T*30
2025-08-19T08:20:54.7011495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-08-19T08:20:55.7004853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.61,T*32
2025-08-19T08:20:56.7010394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-08-19T08:20:57.7002610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.53,T*33
2025-08-19T08:20:58.7008778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.73,T*31
2025-08-19T08:20:59.7009858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.92,T*3E
2025-08-19T08:21:00.7004686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.79,T*3B
2025-08-19T08:21:01.7001470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.66,T*35
2025-08-19T08:21:02.7009419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.83,T*3E
2025-08-19T08:21:03.7009970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.05,T*01
2025-08-19T08:21:04.7006528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.09,T*0D
2025-08-19T08:21:05.7007940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.06,T*02
2025-08-19T08:21:06.7007004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.09,T*0D
2025-08-19T08:21:07.7009268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.16,T*03
2025-08-19T08:21:08.7006671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.22,T*04
2025-08-19T08:21:09.7007227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.21,T*07
2025-08-19T08:21:10.7008545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.17,T*02
2025-08-19T08:21:11.7010037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.22,T*04
2025-08-19T08:21:12.7011544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.29,T*0F
2025-08-19T08:21:13.7012603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.22,T*04
2025-08-19T08:21:14.7002370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.19,T*0C
2025-08-19T08:21:15.7010760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.36,T*01
2025-08-19T08:21:16.7007993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.55,T*04
2025-08-19T08:21:17.7006985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.49,T*09
2025-08-19T08:21:18.7002910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.29,T*0F
2025-08-19T08:21:19.7011379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.30,T*07
2025-08-19T08:21:20.7004454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.48,T*08
2025-08-19T08:21:21.7005406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.51,T*00
2025-08-19T08:21:22.7006282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.39,T*0E
2025-08-19T08:21:23.7008056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.33,T*04
2025-08-19T08:21:24.7004708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.35,T*02
2025-08-19T08:21:25.7006555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.33,T*04
2025-08-19T08:21:26.7111060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.21,T*07
2025-08-19T08:21:27.7003047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.19,T*0C
2025-08-19T08:21:28.7009652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.28,T*0E
2025-08-19T08:21:29.7011744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.18,T*0D
2025-08-19T08:21:30.7007124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.00,T*04
2025-08-19T08:21:31.7008920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.00,T*04
2025-08-19T08:21:32.7110407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.06,T*02
2025-08-19T08:21:33.7102917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.00,T*04
2025-08-19T08:21:34.7009257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.85,T*38
2025-08-19T08:21:35.7008308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.82,T*3F
2025-08-19T08:21:36.7005504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.83,T*3E
2025-08-19T08:21:37.7008023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.78,T*3A
2025-08-19T08:21:38.7004173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.77,T*35
2025-08-19T08:21:39.7005226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.74,T*36
2025-08-19T08:21:40.7006699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.69,T*3A
2025-08-19T08:21:41.7008359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.73,T*31
2025-08-19T08:21:42.7004800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.72,T*30
2025-08-19T08:21:43.7004665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.61,T*32
2025-08-19T08:21:44.7008365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.62,T*31
2025-08-19T08:21:45.7005971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.72,T*30
2025-08-19T08:21:46.7111115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.75,T*37
2025-08-19T08:21:47.7007721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.72,T*30
2025-08-19T08:21:48.7003734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.77,T*35
2025-08-19T08:21:49.7008038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.77,T*35
2025-08-19T08:21:50.7102470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.59,T*39
2025-08-19T08:21:51.7007305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.50,T*30
2025-08-19T08:21:52.7011326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.65,T*36
2025-08-19T08:21:53.7004766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.78,T*3A
2025-08-19T08:21:54.7111006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.73,T*31
2025-08-19T08:21:55.7004877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-19T08:21:56.7004413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.62,T*31
2025-08-19T08:21:57.7008379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-19T08:21:58.7103286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.61,T*32
2025-08-19T08:21:59.7005280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.72,T*30
2025-08-19T08:22:00.7011328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.79,T*3B
2025-08-19T08:22:01.7004738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.71,T*33
2025-08-19T08:22:02.7010782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.64,T*37
2025-08-19T08:22:03.7003538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.70,T*32
2025-08-19T08:22:04.7010128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.77,T*35
2025-08-19T08:22:05.7101466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.83,T*3E
2025-08-19T08:22:06.7008884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.83,T*3E
2025-08-19T08:22:07.7010672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.80,T*3D
2025-08-19T08:22:08.7006322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.90,T*3C
2025-08-19T08:22:09.7004225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.93,T*3F
2025-08-19T08:22:10.7010461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.87,T*3A
2025-08-19T08:22:11.7101843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.88,T*35
2025-08-19T08:22:12.7103310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.94,T*38
2025-08-19T08:22:13.7008974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.92,T*3E
2025-08-19T08:22:14.7003191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.84,T*39
2025-08-19T08:22:15.7011960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.88,T*35
2025-08-19T08:22:16.7007298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.99,T*35
2025-08-19T08:22:17.7007954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.06,T*02
2025-08-19T08:22:18.7004527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.06,T*02
2025-08-19T08:22:19.7009049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.08,T*0C
2025-08-19T08:22:20.7005063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.06,T*02
2025-08-19T08:22:21.7102501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.05,T*01
2025-08-19T08:22:22.7104546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.06,T*02
2025-08-19T08:22:23.7004843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.07,T*03
2025-08-19T08:22:24.7006675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.09,T*0D
2025-08-19T08:22:25.7010679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.09,T*0D
2025-08-19T08:22:26.7101659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.11,T*04
2025-08-19T08:22:27.7103316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.19,T*0C
2025-08-19T08:22:28.7009370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.23,T*05
2025-08-19T08:22:29.7011690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.25,T*03
2025-08-19T08:22:30.7107283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.31,T*06
2025-08-19T08:22:31.7009121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.26,T*00
2025-08-19T08:22:32.7005504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.11,T*04
2025-08-19T08:22:33.7006677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.19,T*0C
2025-08-19T08:22:34.7100851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.34,T*03
2025-08-19T08:22:35.7007610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.23,T*05
2025-08-19T08:22:36.7103140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.12,T*07
2025-08-19T08:22:37.7006652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.08,T*0C
2025-08-19T08:22:38.7010798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.19,T*0C
2025-08-19T08:22:39.7009354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.24,T*02
2025-08-19T08:22:40.7007400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.07,T*03
2025-08-19T08:22:41.7007834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.89,T*34
2025-08-19T08:22:42.7103486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.82,T*3F
2025-08-19T08:22:43.7104401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.71,T*33
2025-08-19T08:22:44.7011682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.70,T*32
2025-08-19T08:22:45.7006045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.79,T*3B
2025-08-19T08:22:46.7111645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.72,T*30
2025-08-19T08:22:47.7101711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T08:22:48.7007232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T08:22:49.7042290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T08:22:50.7006100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T08:22:51.7007617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T08:22:52.7009417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-08-19T08:22:53.7011295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T08:22:54.7010940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T08:22:55.7104961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T08:22:56.7006903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.46,T*37
2025-08-19T08:22:57.7006395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T08:22:58.7002328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T08:22:59.7002352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T08:23:00.7008858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.57,T*37
2025-08-19T08:23:01.7009132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.53,T*33
2025-08-19T08:23:02.7104630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T08:23:03.7006489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.50,T*30
2025-08-19T08:23:04.7103289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.69,T*3A
2025-08-19T08:23:05.7105062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-19T08:23:06.7100316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.53,T*33
2025-08-19T08:23:07.7101857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-19T08:23:08.7008389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.72,T*30
2025-08-19T08:23:09.7010097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.59,T*39
2025-08-19T08:23:10.7006924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-19T08:23:11.7006654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T08:23:12.7102078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.50,T*30
2025-08-19T08:23:13.7105108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.59,T*39
2025-08-19T08:23:14.7101416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-19T08:23:15.7102825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T08:23:16.7009883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T08:23:17.7110301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.65,T*36
2025-08-19T08:23:18.7010565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-19T08:23:19.7102986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T08:23:20.7106744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-19T08:23:21.7073114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-19T08:23:22.7104117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-19T08:23:23.7105571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T08:23:24.7104686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.72,T*30
2025-08-19T08:23:25.7106796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.78,T*3A
2025-08-19T08:23:26.7102844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.77,T*35
2025-08-19T08:23:27.7105301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.76,T*34
2025-08-19T08:23:28.7010473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.71,T*33
2025-08-19T08:23:29.7100483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.70,T*32
2025-08-19T08:23:30.7008218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.80,T*3D
2025-08-19T08:23:31.7010249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.85,T*38
2025-08-19T08:23:32.7133253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.82,T*3F
2025-08-19T08:23:33.7102360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.81,T*3C
2025-08-19T08:23:34.7008795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.91,T*3D
2025-08-19T08:23:35.7011620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.99,T*35
2025-08-19T08:23:36.7011167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.95,T*39
2025-08-19T08:23:37.7103681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.94,T*38
2025-08-19T08:23:38.7104603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.86,T*3B
2025-08-19T08:23:39.7008818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.77,T*35
2025-08-19T08:23:40.7103016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.82,T*3F
2025-08-19T08:23:41.7105983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.84,T*39
2025-08-19T08:23:42.7101880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.78,T*3A
2025-08-19T08:23:43.7011599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.87,T*3A
2025-08-19T08:23:44.7009463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.97,T*3B
2025-08-19T08:23:45.7103698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.84,T*39
2025-08-19T08:23:46.7010753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.75,T*37
2025-08-19T08:23:47.7008283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.87,T*3A
2025-08-19T08:23:48.7103177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.92,T*3E
2025-08-19T08:23:49.7104245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.83,T*3E
2025-08-19T08:23:50.7111344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.78,T*3A
2025-08-19T08:23:51.7102431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.73,T*31
2025-08-19T08:23:52.7103011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.59,T*39
2025-08-19T08:23:53.7010252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-08-19T08:23:54.7105189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-08-19T08:23:55.7107431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.69,T*3A
2025-08-19T08:23:56.7103672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-19T08:23:57.7105210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.54,T*34
2025-08-19T08:23:58.7101642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T08:23:59.7102560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T08:24:00.7103788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.50,T*30
2025-08-19T08:24:01.7105598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.46,T*37
2025-08-19T08:24:02.7102796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.54,T*34
2025-08-19T08:24:03.7101811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.61,T*32
2025-08-19T08:24:04.7108572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T08:24:05.7104407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-19T08:24:06.7104901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.62,T*31
2025-08-19T08:24:07.7105957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-08-19T08:24:08.7107860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.64,T*37
2025-08-19T08:24:09.7010271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.78,T*3A
2025-08-19T08:24:10.7103361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.77,T*35
2025-08-19T08:24:11.7107367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.83,T*3E
2025-08-19T08:24:12.7103900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.03,T*07
2025-08-19T08:24:13.7105808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.08,T*0C
2025-08-19T08:24:14.7101388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.98,T*34
2025-08-19T08:24:15.7106408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.96,T*3A
2025-08-19T08:24:16.7102768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.01,T*05
2025-08-19T08:24:17.7104292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.05,T*01
2025-08-19T08:24:18.7011227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.02,T*06
2025-08-19T08:24:19.7007483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.92,T*3E
2025-08-19T08:24:20.7103551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.91,T*3D
2025-08-19T08:24:21.7011760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.88,T*35
2025-08-19T08:24:22.7102778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.86,T*3B
2025-08-19T08:24:23.7108350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.93,T*3F
2025-08-19T08:24:24.7103281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.91,T*3D
2025-08-19T08:24:25.7105509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.87,T*3A
2025-08-19T08:24:26.7101562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.84,T*39
2025-08-19T08:24:27.7103792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.80,T*3D
2025-08-19T08:24:28.7010791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.76,T*34
2025-08-19T08:24:29.7102636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.74,T*36
2025-08-19T08:24:30.7103276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.75,T*37
2025-08-19T08:24:31.7104847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.75,T*37
2025-08-19T08:24:32.7102078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.70,T*32
2025-08-19T08:24:33.7011394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-19T08:24:34.7107321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.70,T*32
2025-08-19T08:24:35.7108838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.83,T*3E
2025-08-19T08:24:36.7105725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.75,T*37
2025-08-19T08:24:37.7008755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.61,T*32
2025-08-19T08:24:38.7010134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.64,T*37
2025-08-19T08:24:39.7101868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.64,T*37
2025-08-19T08:24:40.7107534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.57,T*37
2025-08-19T08:24:41.7108428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.65,T*36
2025-08-19T08:24:42.7104731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.66,T*35
2025-08-19T08:24:43.7107965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.53,T*33
2025-08-19T08:24:44.7112348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-08-19T08:24:45.7101575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T08:24:46.7108659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.53,T*33
2025-08-19T08:24:47.7109387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T08:24:48.7104915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.52,T*32
2025-08-19T08:24:49.7008174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-19T08:24:50.7102758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T08:24:51.7104404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T08:24:52.7011545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T08:24:53.7101936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T08:24:54.7107160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T08:24:55.7101954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T08:24:56.7109777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-19T08:24:57.7103428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T08:24:58.7109470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T08:24:59.7019974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T08:25:00.7006527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T08:25:01.7109981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T08:25:02.7105443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T08:25:03.7102050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T08:25:04.7107220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T08:25:05.7110989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T08:25:06.7102637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.73,T*30
2025-08-19T08:25:07.7104144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.73,T*30
2025-08-19T08:25:08.7108282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-19T08:25:09.7101666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T08:25:10.7111192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.79,T*3A
2025-08-19T08:25:11.7102722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T08:25:12.7108903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T08:25:13.7101398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T08:25:14.7016150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T08:25:15.7110188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-19T08:25:16.7007435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T08:25:17.7108762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T08:25:18.7103961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T08:25:19.7103481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-19T08:25:20.7103182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T08:25:21.7105581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-19T08:25:22.7103837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T08:25:23.7045287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T08:25:24.7103372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T08:25:25.7105339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T08:25:26.7101527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T08:25:27.7103215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.34,T*32
2025-08-19T08:25:28.7104771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T08:25:29.7107016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T08:25:30.7112826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T08:25:31.7030650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-19T08:25:32.7107227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T08:25:33.7111074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T08:25:34.7109627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T08:25:35.7010855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.54,T*34
2025-08-19T08:25:36.7008712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T08:25:37.7106694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-19T08:25:38.7107508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T08:25:39.7110352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T08:25:40.7110084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-19T08:25:41.7102260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T08:25:42.7108752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T08:25:43.7110408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T08:25:44.7125302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T08:25:45.7103206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T08:25:46.7107020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T08:25:47.7109298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T08:25:48.7104650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T08:25:49.7108343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-19T08:25:50.7105838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T08:25:51.7107118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T08:25:52.7103132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T08:25:53.7105511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T08:25:54.7108823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T08:25:55.7009981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T08:25:56.7066257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T08:25:57.7108283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T08:25:58.7109304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-19T08:25:59.7103950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.40,T*31
2025-08-19T08:26:00.7110626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T08:26:01.7102834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.40,T*31
2025-08-19T08:26:02.7107192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T08:26:03.7105475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.50,T*30
2025-08-19T08:26:04.7111709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T08:26:05.7109359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.59,T*39
2025-08-19T08:26:06.7107377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.68,T*3B
2025-08-19T08:26:07.7101996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.71,T*33
2025-08-19T08:26:08.7104290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.69,T*3A
2025-08-19T08:26:09.7106453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-19T08:26:10.7108141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-08-19T08:26:11.7102786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-08-19T08:26:12.7101709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-19T08:26:13.7109543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.59,T*39
2025-08-19T08:26:14.7104652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T08:26:15.7105155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T08:26:16.7111358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.62,T*31
2025-08-19T08:26:17.7103114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.71,T*33
2025-08-19T08:26:18.7110220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-19T08:26:19.7102835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T08:26:20.7107874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-19T08:26:21.7111446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.57,T*37
2025-08-19T08:26:22.7105732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-19T08:26:23.7109835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T08:26:24.7105971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T08:26:25.7107928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.53,T*33
2025-08-19T08:26:26.7110261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T08:26:27.7107285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T08:26:28.7104548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T08:26:29.7104362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T08:26:30.7103716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T08:26:31.7111123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T08:26:32.7110722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T08:26:33.7108992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-19T08:26:34.7106869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T08:26:35.7111562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T08:26:36.7105464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-19T08:26:37.7104234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-19T08:26:38.7101213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T08:26:39.7110218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T08:26:40.7106913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T08:26:41.7107821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T08:26:42.7111658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T08:26:43.7109958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T08:26:44.7107114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-19T08:26:45.7109460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.43,T*33
2025-08-19T08:26:46.7067414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T08:26:47.7102777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.60,T*32
2025-08-19T08:26:48.7108597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.56,T*37
2025-08-19T08:26:49.7108736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.50,T*31
2025-08-19T08:26:50.7105615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T08:26:51.7107956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.44,T*34
2025-08-19T08:26:52.7101973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.41,T*31
2025-08-19T08:26:53.7104909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.47,T*37
2025-08-19T08:26:54.7110310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.44,T*34
2025-08-19T08:26:55.7112506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.42,T*32
2025-08-19T08:26:56.7107768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.50,T*31
2025-08-19T08:26:57.7104988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.55,T*34
2025-08-19T08:26:58.7111127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.47,T*37
2025-08-19T08:26:59.7106579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.36,T*31
2025-08-19T08:27:00.7101745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.39,T*3E
2025-08-19T08:27:01.7112851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T08:27:02.7106182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.57,T*36
2025-08-19T08:27:03.7110159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T08:27:04.7106277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-19T08:27:05.7106744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.55,T*34
2025-08-19T08:27:06.7104886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.60,T*32
2025-08-19T08:27:07.7102251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.64,T*36
2025-08-19T08:27:08.7117952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.60,T*32
2025-08-19T08:27:09.7101078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.58,T*39
2025-08-19T08:27:10.7107240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.63,T*31
2025-08-19T08:27:11.7109012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.62,T*30
2025-08-19T08:27:12.7106083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.60,T*32
2025-08-19T08:27:13.7107706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.73,T*30
2025-08-19T08:27:14.7104741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.69,T*3B
2025-08-19T08:27:15.7106281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.61,T*33
2025-08-19T08:27:16.7103921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.67,T*35
2025-08-19T08:27:17.7106313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.71,T*32
2025-08-19T08:27:18.7110774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.66,T*34
2025-08-19T08:27:19.7105440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.69,T*3B
2025-08-19T08:27:20.7110738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.73,T*30
2025-08-19T08:27:21.7102520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.71,T*32
2025-08-19T08:27:22.7104164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.66,T*34
2025-08-19T08:27:23.7154252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.66,T*34
2025-08-19T08:27:24.7102739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.79,T*3A
2025-08-19T08:27:25.7104475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-19T08:27:26.7110570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T08:27:27.7102072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.68,T*3A
2025-08-19T08:27:28.7108582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.70,T*33
2025-08-19T08:27:29.7105326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.74,T*37
2025-08-19T08:27:30.7109173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T08:27:31.7110302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.67,T*35
2025-08-19T08:27:32.7107737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.67,T*35
2025-08-19T08:27:33.7107717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T08:27:34.7101820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T08:27:35.7104549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T08:27:36.7022229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-19T08:27:37.7106097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T08:27:38.7111635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-19T08:27:39.7104748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T08:27:40.7110877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T08:27:41.7102956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-19T08:27:42.7105123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T08:27:43.7136543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T08:27:44.7109692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T08:27:45.7109900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T08:27:46.7106184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T08:27:47.7108739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.40,T*31
2025-08-19T08:27:48.7104721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T08:27:49.7107263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T08:27:50.7102755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T08:27:51.7102249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T08:27:52.7111272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T08:27:53.7102847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-19T08:27:54.7107599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-19T08:27:55.7105307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T08:27:56.7108411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T08:27:57.7111454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T08:27:58.7108282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T08:27:59.7107935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T08:28:00.7103774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T08:28:01.7105691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T08:28:02.7102764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T08:28:03.7104105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T08:28:04.7112637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T08:28:05.7103699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T08:28:06.7106606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T08:28:07.7108054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T08:28:08.7105751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-19T08:28:09.7106265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-19T08:28:10.7108332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.50,T*30
2025-08-19T08:28:11.7103074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-19T08:28:12.7110130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-19T08:28:13.7111343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.61,T*32
2025-08-19T08:28:14.7108091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-19T08:28:15.7110508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-08-19T08:28:16.7107469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-19T08:28:17.7108873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.65,T*36
2025-08-19T08:28:18.7105066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.84,T*39
2025-08-19T08:28:19.7110285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.78,T*3A
2025-08-19T08:28:20.7109303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.72,T*30
2025-08-19T08:28:21.7111353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.86,T*3B
2025-08-19T08:28:22.7105963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.98,T*34
2025-08-19T08:28:23.7102740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.98,T*34
2025-08-19T08:28:24.7109055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.96,T*3A
2025-08-19T08:28:25.7104877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.01,T*05
2025-08-19T08:28:26.7111485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.02,T*06
2025-08-19T08:28:27.7110252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.99,T*35
2025-08-19T08:28:28.7106431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.04,T*00
2025-08-19T08:28:29.7107996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.02,T*06
2025-08-19T08:28:30.7104589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.01,T*05
2025-08-19T08:28:31.7105548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.19,T*0C
2025-08-19T08:28:32.7101772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.40,T*00
2025-08-19T08:28:33.7105392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.30,T*07
2025-08-19T08:28:34.7104829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.15,T*00
2025-08-19T08:28:35.7104688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.24,T*02
2025-08-19T08:28:36.7103194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.35,T*02
2025-08-19T08:28:37.7109410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.28,T*0E
2025-08-19T08:28:38.7104440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.27,T*01
2025-08-19T08:28:39.7107463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.27,T*01
2025-08-19T08:28:40.7107036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.23,T*05
2025-08-19T08:28:41.7110477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.30,T*07
2025-08-19T08:28:42.7105233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.30,T*07
2025-08-19T08:28:43.7108342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.09,T*0D
2025-08-19T08:28:44.7105825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.00,T*04
2025-08-19T08:28:45.7106363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.13,T*06
2025-08-19T08:28:46.7105109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.17,T*02
2025-08-19T08:28:47.7109046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.99,T*35
2025-08-19T08:28:48.7104451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.84,T*39
2025-08-19T08:28:49.7112293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.82,T*3F
2025-08-19T08:28:50.7110421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.78,T*3A
2025-08-19T08:28:51.7103450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.75,T*37
2025-08-19T08:28:52.7109394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.74,T*36
2025-08-19T08:28:53.7111876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.65,T*36
2025-08-19T08:28:54.7110576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-08-19T08:28:55.7111988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.52,T*32
2025-08-19T08:28:56.7109170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.52,T*32
2025-08-19T08:28:57.7109710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T08:28:58.7107359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T08:28:59.7109273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T08:29:00.7103404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T08:29:01.7109837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T08:29:02.7106869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T08:29:03.7108244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T08:29:04.7103627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T08:29:05.7105106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T08:29:06.7110164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T08:29:07.7103191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T08:29:08.7108319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T08:29:09.7107722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T08:29:10.7107668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T08:29:11.7111224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T08:29:12.7106195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T08:29:13.7109867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T08:29:14.7106085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T08:29:15.7110519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T08:29:16.7106090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-08-19T08:29:17.7105919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T08:29:18.7035713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T08:29:19.7102208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T08:29:20.7107240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T08:29:21.7107983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.62,T*30
2025-08-19T08:29:22.7111969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.66,T*34
2025-08-19T08:29:23.7101274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T08:29:24.7107186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.66,T*34
2025-08-19T08:29:25.7106902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.56,T*37
2025-08-19T08:29:26.7110603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.67,T*35
2025-08-19T08:29:27.7109297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T08:29:28.7106843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.74,T*37
2025-08-19T08:29:29.7103806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T08:29:30.7106367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T08:29:31.7105676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T08:29:32.7102743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-19T08:29:33.7104391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-08-19T08:29:34.7104149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-19T08:29:35.7120408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T08:29:36.7110597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T08:29:37.7106843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T08:29:38.7106308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-19T08:29:39.7109564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T08:29:40.7104139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T08:29:41.7106871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T08:29:42.7103079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-19T08:29:43.7105252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T08:29:44.7104405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T08:29:45.7100734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T08:29:46.7106502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.80,T*3C
2025-08-19T08:29:47.7109271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T08:29:48.7106154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T08:29:49.7106851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T08:29:50.7102237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T08:29:51.7103318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T08:29:52.7111507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T08:29:53.7104783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T08:29:54.7111033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-19T08:29:55.7108054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-19T08:29:56.7107218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.46,T*37
2025-08-19T08:29:57.7108721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.50,T*30
2025-08-19T08:29:58.7104984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T08:29:59.7107661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T08:30:00.7103206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T08:30:01.7110862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T08:30:02.7106757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.34,T*32
2025-08-19T08:30:03.7104945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T08:30:04.7105144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T08:30:05.7109050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T08:30:06.7104281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T08:30:07.7134975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.34,T*32
2025-08-19T08:30:08.7106413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T08:30:09.7107600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T08:30:10.7103250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T08:30:11.7107064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T08:30:12.7102864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T08:30:13.7103869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T08:30:14.7109541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T08:30:15.7102792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T08:30:16.7102030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T08:30:17.7104885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T08:30:18.7108957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T08:30:19.7109204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T08:30:20.7105747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-19T08:30:21.7105268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-19T08:30:22.7111042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T08:30:23.7106319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T08:30:24.7111425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.73,T*30
2025-08-19T08:30:25.7110296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.74,T*37
2025-08-19T08:30:26.7105792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-19T08:30:27.7108682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T08:30:28.7104644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.64,T*36
2025-08-19T08:30:29.7106974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.72,T*31
2025-08-19T08:30:30.7107921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.79,T*3A
2025-08-19T08:30:31.7109092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T08:30:32.7104117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T08:30:33.7105940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T08:30:34.7111568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T08:30:35.7109315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T08:30:36.7106180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T08:30:37.7108685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T08:30:38.7103460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T08:30:39.7105118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T08:30:40.7112370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T08:30:41.7104798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T08:30:42.7111305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T08:30:43.7108470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T08:30:44.7106833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T08:30:45.7106146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T08:30:46.7110541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T08:30:47.7101366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T08:30:48.7107959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T08:30:49.7109376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T08:30:50.7108761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T08:30:51.7103057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T08:30:52.7110254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-19T08:30:53.7103325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T08:30:54.7109199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-08-19T08:30:55.7105789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T08:30:56.7111539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T08:30:57.7101871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T08:30:58.7107227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-19T08:30:59.7107429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-19T08:31:00.7109556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T08:31:01.7105842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-08-19T08:31:02.7102528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T08:31:03.7106267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T08:31:04.7112121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T08:31:05.7103736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T08:31:06.7108769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T08:31:07.7101915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T08:31:08.7108259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.71,T*32
2025-08-19T08:31:09.7109717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T08:31:10.7102514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T08:31:11.7106531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T08:31:12.7107941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.69,T*3B
2025-08-19T08:31:13.7111645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T08:31:14.7107218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.73,T*30
2025-08-19T08:31:15.7110315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.56,T*37
2025-08-19T08:31:16.7106600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.54,T*35
2025-08-19T08:31:17.7111606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.68,T*3A
2025-08-19T08:31:18.7104231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T08:31:19.7107744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.79,T*3A
2025-08-19T08:31:20.7103544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.68,T*3A
2025-08-19T08:31:21.7107231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.58,T*39
2025-08-19T08:31:22.7103595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.71,T*32
2025-08-19T08:31:23.7105662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T08:31:24.7111632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-19T08:31:25.7103057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.68,T*3A
2025-08-19T08:31:26.7107078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T08:31:27.7109695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T08:31:28.7102656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T08:31:29.7105161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-19T08:31:30.7105509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T08:31:31.7107297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T08:31:32.7105006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.34,T*32
2025-08-19T08:31:33.7107248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T08:31:34.7103713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-19T08:31:35.7106917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T08:31:36.7102863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-08-19T08:31:37.7105772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T08:31:38.7109949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T08:31:39.7103922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-08-19T08:31:40.7110211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.46,T*37
2025-08-19T08:31:41.7103419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T08:31:42.7107071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T08:31:43.7110979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.52,T*32
2025-08-19T08:31:44.7108177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T08:31:45.7107020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T08:31:46.7108543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.40,T*31
2025-08-19T08:31:47.7107130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T08:31:48.7102389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T08:31:49.7105640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T08:31:50.7106599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.40,T*31
2025-08-19T08:31:51.7109016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-19T08:31:52.7105184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T08:31:53.7110824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T08:31:54.7107352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T08:31:55.7109915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T08:31:56.7105792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T08:31:57.7107258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-19T08:31:58.7107898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.54,T*34
2025-08-19T08:31:59.7111635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-08-19T08:32:00.7103422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.52,T*32
2025-08-19T08:32:01.7102875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.54,T*34
2025-08-19T08:32:02.7106511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-19T08:32:03.7110271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.69,T*3A
2025-08-19T08:32:04.7109974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.70,T*32
2025-08-19T08:32:05.7110501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.62,T*31
2025-08-19T08:32:06.7107901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.68,T*3B
2025-08-19T08:32:07.7109726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.93,T*3F
2025-08-19T08:32:08.7104989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.00,T*04
2025-08-19T08:32:09.7106080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.84,T*39
2025-08-19T08:32:10.7112156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.84,T*39
2025-08-19T08:32:11.7136315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.96,T*3A
2025-08-19T08:32:12.7109599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.99,T*35
2025-08-19T08:32:13.7111940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.13,T*06
2025-08-19T08:32:14.7107330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.28,T*0E
2025-08-19T08:32:15.7105702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.18,T*0D
2025-08-19T08:32:16.7103733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.07,T*03
2025-08-19T08:32:17.7104702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.17,T*02
2025-08-19T08:32:18.7104385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.22,T*04
2025-08-19T08:32:19.7109938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.22,T*04
2025-08-19T08:32:20.7039538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.20,T*06
2025-08-19T08:32:21.7104475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.04,T*00
2025-08-19T08:32:22.7108633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.96,T*3A
2025-08-19T08:32:23.7103433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.00,T*04
2025-08-19T08:32:24.7109643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.08,T*0C
2025-08-19T08:32:25.7101963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.13,T*06
2025-08-19T08:32:26.7105682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.01,T*05
2025-08-19T08:32:27.7110246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.96,T*3A
2025-08-19T08:32:28.7105496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.03,T*07
2025-08-19T08:32:29.7109966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.03,T*07
2025-08-19T08:32:30.7108111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.98,T*34
2025-08-19T08:32:31.7110177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.08,T*0C
2025-08-19T08:32:32.7102381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.16,T*03
2025-08-19T08:32:33.7105583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.12,T*07
2025-08-19T08:32:34.7108980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.06,T*02
2025-08-19T08:32:35.7105118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.07,T*03
2025-08-19T08:32:36.7111019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.09,T*0D
2025-08-19T08:32:37.7107511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.05,T*01
2025-08-19T08:32:38.7104573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.05,T*01
2025-08-19T08:32:39.7105188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.18,T*0D
2025-08-19T08:32:40.7109586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.25,T*03
2025-08-19T08:32:41.7101960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.18,T*0D
2025-08-19T08:32:42.7108338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.10,T*05
2025-08-19T08:32:43.7109960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.15,T*00
2025-08-19T08:32:44.7106370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.20,T*06
2025-08-19T08:32:45.7108714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.22,T*04
2025-08-19T08:32:46.7104302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.22,T*04
2025-08-19T08:32:47.7106213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.18,T*0D
2025-08-19T08:32:48.7111476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.05,T*01
2025-08-19T08:32:49.7103663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.93,T*3F
2025-08-19T08:32:50.7103416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.96,T*3A
2025-08-19T08:32:51.7107597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.06,T*02
2025-08-19T08:32:52.7111696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.05,T*01
2025-08-19T08:32:53.7105440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.96,T*3A
2025-08-19T08:32:54.7111075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.91,T*3D
2025-08-19T08:32:55.7102828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.93,T*3F
2025-08-19T08:32:56.7110480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.99,T*35
2025-08-19T08:32:57.7107809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.92,T*3E
2025-08-19T08:32:58.7103412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.92,T*3E
2025-08-19T08:32:59.7104018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.09,T*0D
2025-08-19T08:33:00.7103852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.12,T*07
2025-08-19T08:33:01.7109105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.04,T*00
2025-08-19T08:33:02.7103582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.07,T*03
2025-08-19T08:33:03.7105185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.11,T*04
2025-08-19T08:33:04.7112409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.14,T*01
2025-08-19T08:33:05.7103146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.22,T*04
2025-08-19T08:33:06.7110259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.24,T*02
2025-08-19T08:33:07.7102990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.19,T*0C
2025-08-19T08:33:08.7104852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.20,T*06
2025-08-19T08:33:09.7108035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.24,T*02
2025-08-19T08:33:10.7103157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.20,T*06
2025-08-19T08:33:11.7101759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.08,T*0C
2025-08-19T08:33:12.7106472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.02,T*06
2025-08-19T08:33:13.7103091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.04,T*00
2025-08-19T08:33:14.7107340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.08,T*0C
2025-08-19T08:33:15.7108868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.01,T*05
2025-08-19T08:33:16.7104202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.90,T*3C
2025-08-19T08:33:17.7109626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.88,T*35
2025-08-19T08:33:18.7106344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.84,T*39
2025-08-19T08:33:19.7109384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.70,T*32
2025-08-19T08:33:20.7104877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.59,T*39
2025-08-19T08:33:21.7107473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.65,T*36
2025-08-19T08:33:22.7103988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.78,T*3A
2025-08-19T08:33:23.7110794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.78,T*3A
2025-08-19T08:33:24.7109437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.66,T*35
2025-08-19T08:33:25.7102938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T08:33:26.7105819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-08-19T08:33:27.7106932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T08:33:28.7104937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.57,T*37
2025-08-19T08:33:29.7107865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.62,T*31
2025-08-19T08:33:30.7103311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T08:33:31.7107627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.61,T*32
2025-08-19T08:33:32.7103462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-08-19T08:33:33.7104326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-19T08:33:34.7110280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.79,T*3B
2025-08-19T08:33:35.7102922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.88,T*35
2025-08-19T08:33:36.7103838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.79,T*3B
2025-08-19T08:33:37.7108066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.84,T*39
2025-08-19T08:33:38.7104214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.85,T*38
2025-08-19T08:33:39.7106979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.69,T*3A
2025-08-19T08:33:40.7110986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-19T08:33:41.7102815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.62,T*31
2025-08-19T08:33:42.7107022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.78,T*3A
2025-08-19T08:33:43.7109487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.83,T*3E
2025-08-19T08:33:44.7105115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.74,T*36
2025-08-19T08:33:45.7103622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.74,T*36
2025-08-19T08:33:46.7109425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.86,T*3B
2025-08-19T08:33:47.7102395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.97,T*3B
2025-08-19T08:33:48.7104133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.84,T*39
2025-08-19T08:33:49.7104246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-19T08:33:50.7109729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.74,T*36
2025-08-19T08:33:51.7111422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.91,T*3D
2025-08-19T08:33:52.7107289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.78,T*3A
2025-08-19T08:33:53.7103476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.65,T*36
2025-08-19T08:33:54.7110036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.74,T*36
2025-08-19T08:33:55.7102137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.89,T*34
2025-08-19T08:33:56.7108549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.91,T*3D
2025-08-19T08:33:57.7112002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.87,T*3A
2025-08-19T08:33:58.7107589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.86,T*3B
2025-08-19T08:33:59.7065489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.92,T*3E
2025-08-19T08:34:00.7105737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.91,T*3D
2025-08-19T08:34:01.7108055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.82,T*3F
2025-08-19T08:34:02.7103647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.80,T*3D
2025-08-19T08:34:03.7106191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.87,T*3A
2025-08-19T08:34:04.7101270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.88,T*35
2025-08-19T08:34:05.7104443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.93,T*3F
2025-08-19T08:34:06.7108707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.90,T*3C
2025-08-19T08:34:07.7111428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.74,T*36
2025-08-19T08:34:08.7107296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.71,T*33
2025-08-19T08:34:09.7110015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.74,T*36
2025-08-19T08:34:10.7106270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.72,T*30
2025-08-19T08:34:11.7106158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.66,T*35
2025-08-19T08:34:12.7109323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.66,T*35
2025-08-19T08:34:13.7106175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.69,T*3A
2025-08-19T08:34:14.7110704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.62,T*31
2025-08-19T08:34:15.7107140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-08-19T08:34:16.7106677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T08:34:17.7109775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-08-19T08:34:18.7106885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T08:34:19.7108348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T08:34:20.7107770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T08:34:21.7105797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T08:34:22.7105881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T08:34:23.7108853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-19T08:34:24.7105952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T08:34:25.7112063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T08:34:26.7101508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T08:34:27.7105232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T08:34:28.7110707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T08:34:29.7102852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T08:34:30.7108621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-08-19T08:34:31.7108293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.50,T*30
2025-08-19T08:34:32.7103906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T08:34:33.7105907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.54,T*34
2025-08-19T08:34:34.7110595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.74,T*36
2025-08-19T08:34:35.7103584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.69,T*3A
2025-08-19T08:34:36.7102756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.65,T*36
2025-08-19T08:34:37.7104824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.81,T*3C
2025-08-19T08:34:38.7109298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.89,T*34
2025-08-19T08:34:39.7106786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.76,T*34
2025-08-19T08:34:40.7108384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.78,T*3A
2025-08-19T08:34:41.7111607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.94,T*38
2025-08-19T08:34:42.7105475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.03,T*07
2025-08-19T08:34:43.7104924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.02,T*06
2025-08-19T08:34:44.7110839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.01,T*05
2025-08-19T08:34:45.7111859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.15,T*00
2025-08-19T08:34:46.7109601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.27,T*01
2025-08-19T08:34:47.7111602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.13,T*06
2025-08-19T08:34:48.7108585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.13,T*06
2025-08-19T08:34:49.7111035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.37,T*00
2025-08-19T08:34:50.7111653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.44,T*04
2025-08-19T08:34:51.7102326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.34,T*03
2025-08-19T08:34:52.7107365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.43,T*03
2025-08-19T08:34:53.7112129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.66,T*04
2025-08-19T08:34:54.7106726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.75,T*06
2025-08-19T08:34:55.7108346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.74,T*07
2025-08-19T08:34:56.7103721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.81,T*0D
2025-08-19T08:34:57.7104872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.80,T*0C
2025-08-19T08:34:58.7112268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.70,T*03
2025-08-19T08:34:59.7104382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.63,T*01
2025-08-19T08:35:00.7111396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.67,T*05
2025-08-19T08:35:01.7103485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.71,T*02
2025-08-19T08:35:02.7109105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.63,T*01
2025-08-19T08:35:03.7109113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.56,T*07
2025-08-19T08:35:04.7102314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.63,T*01
2025-08-19T08:35:05.7103987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.65,T*07
2025-08-19T08:35:06.7110677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.51,T*00
2025-08-19T08:35:07.7101328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.41,T*01
2025-08-19T08:35:08.7106296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.36,T*01
2025-08-19T08:35:09.7108188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.24,T*02
2025-08-19T08:35:10.7111187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.12,T*07
2025-08-19T08:35:11.7102222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.14,T*01
2025-08-19T08:35:12.7108533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.29,T*0F
2025-08-19T08:35:13.7107528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.33,T*04
2025-08-19T08:35:14.7101881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.16,T*03
2025-08-19T08:35:15.7103067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.01,T*05
2025-08-19T08:35:16.7110115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.05,T*01
2025-08-19T08:35:17.7110917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.07,T*03
2025-08-19T08:35:18.7107261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.99,T*35
2025-08-19T08:35:19.7110904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.93,T*3F
2025-08-19T08:35:20.7101682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.88,T*35
2025-08-19T08:35:21.7110669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.99,T*35
2025-08-19T08:35:22.7106518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.10,T*05
2025-08-19T08:35:23.7107371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.01,T*05
2025-08-19T08:35:24.7104376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.80,T*3D
2025-08-19T08:35:25.7106248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.69,T*3A
2025-08-19T08:35:26.7103205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.71,T*33
2025-08-19T08:35:27.7127927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.66,T*35
2025-08-19T08:35:28.7109915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-19T08:35:29.7110424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-19T08:35:30.7108194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-19T08:35:31.7108069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T08:35:32.7106348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-08-19T08:35:33.7104344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.61,T*32
2025-08-19T08:35:34.7107649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T08:35:35.7105822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.50,T*30
2025-08-19T08:35:36.7108506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.50,T*30
2025-08-19T08:35:37.7111401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.53,T*33
2025-08-19T08:35:38.7110041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.54,T*34
2025-08-19T08:35:39.7110659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.50,T*30
2025-08-19T08:35:40.7104699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.50,T*30
2025-08-19T08:35:41.7108351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.70,T*32
2025-08-19T08:35:42.7104436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.80,T*3D
2025-08-19T08:35:43.7111379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.66,T*35
2025-08-19T08:35:44.7105153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.73,T*31
2025-08-19T08:35:45.7102599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.92,T*3E
2025-08-19T08:35:46.7106282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.90,T*3C
2025-08-19T08:35:47.7111572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.83,T*3E
2025-08-19T08:35:48.7102067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.91,T*3D
2025-08-19T08:35:49.7106194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.93,T*3F
2025-08-19T08:35:50.7108713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.86,T*3B
2025-08-19T08:35:51.7110001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.79,T*3B
2025-08-19T08:35:52.7107187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.81,T*3C
2025-08-19T08:35:53.7107721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.88,T*35
2025-08-19T08:35:54.7104216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.95,T*39
2025-08-19T08:35:55.7105997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.00,T*04
2025-08-19T08:35:56.7112139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.03,T*07
2025-08-19T08:35:57.7104299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.99,T*35
2025-08-19T08:35:58.7109384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.01,T*05
2025-08-19T08:35:59.7103442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.18,T*0D
2025-08-19T08:36:00.7109098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.24,T*02
2025-08-19T08:36:01.7111544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.14,T*01
2025-08-19T08:36:02.7107634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.15,T*00
2025-08-19T08:36:03.7104596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.29,T*0F
2025-08-19T08:36:04.7109258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.45,T*05
2025-08-19T08:36:05.7102843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.53,T*02
2025-08-19T08:36:06.7109710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.47,T*07
2025-08-19T08:36:07.7107150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.41,T*01
2025-08-19T08:36:08.7102816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.58,T*09
2025-08-19T08:36:09.7110254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.81,T*0D
2025-08-19T08:36:10.7104302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.80,T*0C
2025-08-19T08:36:11.7107395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.69,T*0B
2025-08-19T08:36:12.7102955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.62,T*00
2025-08-19T08:36:13.7105654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.57,T*06
2025-08-19T08:36:14.7103357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.58,T*09
2025-08-19T08:36:15.7110537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.62,T*00
2025-08-19T08:36:16.7107301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.58,T*09
2025-08-19T08:36:17.7106452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.49,T*09
2025-08-19T08:36:18.7102422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.50,T*01
2025-08-19T08:36:19.7110195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.56,T*07
2025-08-19T08:36:20.7110948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.50,T*01
2025-08-19T08:36:21.7105099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.45,T*05
2025-08-19T08:36:22.7112098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.41,T*01
2025-08-19T08:36:23.7057595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.29,T*0F
2025-08-19T08:36:24.7110385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.24,T*02
2025-08-19T08:36:25.7111900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.29,T*0F
2025-08-19T08:36:26.7108059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.24,T*02
2025-08-19T08:36:27.7109537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.16,T*03
2025-08-19T08:36:28.7104363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.21,T*07
2025-08-19T08:36:29.7110542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.19,T*0C
2025-08-19T08:36:30.7104229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.04,T*00
2025-08-19T08:36:31.7106384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.06,T*02
2025-08-19T08:36:32.7110866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.19,T*0C
2025-08-19T08:36:33.7111425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.07,T*03
2025-08-19T08:36:34.7107575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.88,T*35
2025-08-19T08:36:35.7109365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.91,T*3D
2025-08-19T08:36:36.7102876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.95,T*39
2025-08-19T08:36:37.7104897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.81,T*3C
2025-08-19T08:36:38.7108549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.77,T*35
2025-08-19T08:36:39.7103703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.84,T*39
2025-08-19T08:36:40.7109453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.82,T*3F
2025-08-19T08:36:41.7101962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.78,T*3A
2025-08-19T08:36:42.7108394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.79,T*3B
2025-08-19T08:36:43.7110635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.78,T*3A
2025-08-19T08:36:44.7109882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.78,T*3A
2025-08-19T08:36:45.7107555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.89,T*34
2025-08-19T08:36:46.7107077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.94,T*38
2025-08-19T08:36:47.7106878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.88,T*35
2025-08-19T08:36:48.7111441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.87,T*3A
2025-08-19T08:36:49.7109004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.88,T*35
2025-08-19T08:36:50.7109131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.98,T*34
2025-08-19T08:36:51.7102331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.09,T*0D
2025-08-19T08:36:52.7111433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.08,T*0C
2025-08-19T08:36:53.7103448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.99,T*35
2025-08-19T08:36:54.7109562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.02,T*06
2025-08-19T08:36:55.7109255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.11,T*04
2025-08-19T08:36:56.7108058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.19,T*0C
2025-08-19T08:36:57.7110893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.11,T*04
2025-08-19T08:36:58.7155073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.04,T*00
2025-08-19T08:36:59.7107679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.21,T*07
2025-08-19T08:37:00.7110198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.45,T*05
2025-08-19T08:37:01.7111355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.46,T*06
2025-08-19T08:37:02.7105006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.39,T*0E
2025-08-19T08:37:03.7107195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.49,T*09
2025-08-19T08:37:04.7102371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.56,T*07
2025-08-19T08:37:05.7110098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.47,T*07
2025-08-19T08:37:06.7108098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.43,T*03
2025-08-19T08:37:07.7103459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.56,T*07
2025-08-19T08:37:08.7102398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.54,T*05
2025-08-19T08:37:09.7105061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.32,T*05
2025-08-19T08:37:10.7107685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.25,T*03
2025-08-19T08:37:11.7106137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.39,T*0E
2025-08-19T08:37:12.7104086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.60,T*02
2025-08-19T08:37:13.7107801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.62,T*00
2025-08-19T08:37:14.7105988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.42,T*02
2025-08-19T08:37:15.7104069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.21,T*07
2025-08-19T08:37:16.7127908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.27,T*01
2025-08-19T08:37:17.7111600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.42,T*02
2025-08-19T08:37:18.7102956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.39,T*0E
2025-08-19T08:37:19.7101683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.20,T*06
2025-08-19T08:37:20.7109364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.14,T*01
2025-08-19T08:37:21.7109425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.23,T*05
2025-08-19T08:37:22.7106129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.22,T*04
2025-08-19T08:37:23.7107543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.16,T*03
2025-08-19T08:37:24.7103719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.16,T*03
2025-08-19T08:37:25.7105769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.19,T*0C
2025-08-19T08:37:26.7106407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.06,T*02
2025-08-19T08:37:27.7109594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.87,T*3A
2025-08-19T08:37:28.7107511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.87,T*3A
2025-08-19T08:37:29.7109484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.04,T*00
2025-08-19T08:37:30.7109082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.92,T*3E
2025-08-19T08:37:31.7109252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.75,T*37
2025-08-19T08:37:32.7106479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.79,T*3B
2025-08-19T08:37:33.7109874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.82,T*3F
2025-08-19T08:37:34.7107309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.85,T*38
2025-08-19T08:37:35.7104106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.80,T*3D
2025-08-19T08:37:36.7109497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.69,T*3A
2025-08-19T08:37:37.7106672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.71,T*33
2025-08-19T08:37:38.7103137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.75,T*37
2025-08-19T08:37:39.7103215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.85,T*38
2025-08-19T08:37:40.7119114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.03,T*07
2025-08-19T08:37:41.7107551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.03,T*07
2025-08-19T08:37:42.7104267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.76,T*34
2025-08-19T08:37:43.7102491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.71,T*33
2025-08-19T08:37:44.7108785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.07,T*03
2025-08-19T08:37:45.7110262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.37,T*00
2025-08-19T08:37:46.7109038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.31,T*06
2025-08-19T08:37:47.7105534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.24,T*02
2025-08-19T08:37:48.7102773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.32,T*05
2025-08-19T08:37:49.7104145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.38,T*0F
2025-08-19T08:37:50.7111346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.37,T*00
2025-08-19T08:37:51.7109922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.41,T*01
2025-08-19T08:37:52.7105736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.53,T*02
2025-08-19T08:37:53.7109171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.62,T*00
2025-08-19T08:37:54.7105144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.60,T*02
2025-08-19T08:37:55.7106344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.58,T*09
2025-08-19T08:37:56.7103134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.72,T*01
2025-08-19T08:37:57.7163915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.80,T*0C
2025-08-19T08:37:58.7107667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.67,T*05
2025-08-19T08:37:59.7101066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.68,T*0A
2025-08-19T08:38:00.7107563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.90,T*0D
2025-08-19T08:38:01.7109938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.98,T*05
2025-08-19T08:38:02.7105244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.86,T*0A
2025-08-19T08:38:03.7105871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.78,T*0B
2025-08-19T08:38:04.7101438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.88,T*04
2025-08-19T08:38:05.7109528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.90,T*0D
2025-08-19T08:38:06.7109716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.85,T*09
2025-08-19T08:38:07.7103063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.88,T*04
2025-08-19T08:38:08.7107503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.90,T*0D
2025-08-19T08:38:09.7109951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.88,T*04
2025-08-19T08:38:10.7103791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.78,T*0B
2025-08-19T08:38:11.7106372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.67,T*05
2025-08-19T08:38:12.7109567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.71,T*02
2025-08-19T08:38:13.7105661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.75,T*06
2025-08-19T08:38:14.7102671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.69,T*0B
2025-08-19T08:38:15.7105036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.63,T*01
2025-08-19T08:38:16.7111789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.63,T*01
2025-08-19T08:38:17.7101886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.62,T*00
2025-08-19T08:38:18.7108850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.49,T*09
2025-08-19T08:38:19.7110832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.41,T*01
2025-08-19T08:38:20.7107036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.46,T*06
2025-08-19T08:38:21.7106756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.55,T*04
2025-08-19T08:38:22.7103270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.43,T*03
2025-08-19T08:38:23.7103638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.27,T*01
2025-08-19T08:38:24.7111973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.30,T*07
2025-08-19T08:38:25.7104205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.42,T*02
2025-08-19T08:38:26.7104742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.36,T*01
2025-08-19T08:38:27.7106268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.18,T*0D
2025-08-19T08:38:28.7110559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.20,T*06
2025-08-19T08:38:29.7104326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.30,T*07
2025-08-19T08:38:30.7105634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.22,T*04
2025-08-19T08:38:31.7108263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.09,T*0D
2025-08-19T08:38:32.7104860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.19,T*0C
2025-08-19T08:38:33.7106977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.31,T*06
2025-08-19T08:38:34.7103928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.23,T*05
2025-08-19T08:38:35.7103892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.08,T*0C
2025-08-19T08:38:36.7109122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.11,T*04
2025-08-19T08:38:37.7110826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.29,T*0F
2025-08-19T08:38:38.7107081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.31,T*06
2025-08-19T08:38:39.7105406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.04,T*00
2025-08-19T08:38:40.7112584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.01,T*05
2025-08-19T08:38:41.7111213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.25,T*03
2025-08-19T08:38:42.7106761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.31,T*06
2025-08-19T08:38:43.7108040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.19,T*0C
2025-08-19T08:38:44.7104101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.05,T*01
2025-08-19T08:38:45.7105750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.04,T*00
2025-08-19T08:38:46.7110781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.07,T*03
2025-08-19T08:38:47.7101246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.06,T*02
2025-08-19T08:38:48.7107253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.10,T*05
2025-08-19T08:38:49.7107861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.23,T*05
2025-08-19T08:38:50.7104754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.18,T*0D
2025-08-19T08:38:51.7107029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.00,T*04
2025-08-19T08:38:52.7111524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.97,T*3B
2025-08-19T08:38:53.7109238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.13,T*06
2025-08-19T08:38:54.7111728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.22,T*04
2025-08-19T08:38:55.7101377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.16,T*03
2025-08-19T08:38:56.7106587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.03,T*07
2025-08-19T08:38:57.7107004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.94,T*38
2025-08-19T08:38:58.7109979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.97,T*3B
2025-08-19T08:38:59.7112126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.06,T*02
2025-08-19T08:39:00.7119098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.11,T*04
2025-08-19T08:39:01.7110934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.22,T*04
2025-08-19T08:39:02.7107128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.34,T*03
2025-08-19T08:39:03.7106171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.22,T*04
2025-08-19T08:39:04.7107948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.99,T*35
2025-08-19T08:39:05.7109063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.02,T*06
2025-08-19T08:39:06.7103842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.25,T*03
2025-08-19T08:39:07.7108961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.28,T*0E
2025-08-19T08:39:08.7107971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.24,T*02
2025-08-19T08:39:09.7110289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.26,T*00
2025-08-19T08:39:10.7106439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.23,T*05
2025-08-19T08:39:11.7106376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.29,T*0F
2025-08-19T08:39:12.7106770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.37,T*00
2025-08-19T08:39:13.7112002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.45,T*05
2025-08-19T08:39:14.7104394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.54,T*05
2025-08-19T08:39:15.7105921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.52,T*03
2025-08-19T08:39:16.7111584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.39,T*0E
2025-08-19T08:39:17.7105104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.42,T*02
2025-08-19T08:39:18.7111757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.62,T*00
2025-08-19T08:39:19.7103419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.67,T*05
2025-08-19T08:39:20.7111403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.57,T*06
2025-08-19T08:39:21.7105810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.67,T*05
2025-08-19T08:39:22.7109629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.86,T*0A
2025-08-19T08:39:23.7111251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.81,T*0D
2025-08-19T08:39:24.7106018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.70,T*03
2025-08-19T08:39:25.7108644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.76,T*05
2025-08-19T08:39:26.7105475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.83,T*0F
2025-08-19T08:39:27.7104739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.80,T*0C
2025-08-19T08:39:28.7111659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.90,T*0D
2025-08-19T08:39:29.7107894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.08,T*0D
2025-08-19T08:39:30.7103770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.06,T*03
2025-08-19T08:39:31.7103314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.85,T*09
2025-08-19T08:39:32.7103268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.81,T*0D
2025-08-19T08:39:33.7103838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.98,T*05
2025-08-19T08:39:34.7103303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.08,T*0D
2025-08-19T08:39:35.7111088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.98,T*05
2025-08-19T08:39:36.7104807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.90,T*0D
2025-08-19T08:39:37.7105250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.97,T*0A
2025-08-19T08:39:38.7111876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.04,T*01
2025-08-19T08:39:39.7104568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.99,T*04
2025-08-19T08:39:40.7110088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.86,T*0A
2025-08-19T08:39:41.7101299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.89,T*05
2025-08-19T08:39:42.7108315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.94,T*09
2025-08-19T08:39:43.7110809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.73,T*00
2025-08-19T08:39:44.7105434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.51,T*00
2025-08-19T08:39:45.7108178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.58,T*09
2025-08-19T08:39:46.7104197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.72,T*01
2025-08-19T08:39:47.7103094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.69,T*0B
2025-08-19T08:39:48.7105042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.69,T*0B
2025-08-19T08:39:49.7111470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.79,T*0A
2025-08-19T08:39:50.7108198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.78,T*0B
2025-08-19T08:39:51.7107607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.76,T*05
2025-08-19T08:39:52.7103912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.77,T*04
2025-08-19T08:39:53.7110000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.65,T*07
2025-08-19T08:39:54.7109281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.50,T*01
2025-08-19T08:39:55.7105920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.54,T*05
2025-08-19T08:39:56.7110638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.58,T*09
2025-08-19T08:39:57.7102761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.49,T*09
2025-08-19T08:39:58.7104461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.42,T*02
2025-08-19T08:39:59.7107795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.50,T*01
2025-08-19T08:40:00.7106514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.65,T*07
2025-08-19T08:40:01.7108974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.65,T*07
2025-08-19T08:40:02.7104070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.56,T*07
2025-08-19T08:40:03.7105125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.47,T*07
2025-08-19T08:40:04.7101666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.38,T*0F
2025-08-19T08:40:05.7102924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.29,T*0F
2025-08-19T08:40:06.7107823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.31,T*06
2025-08-19T08:40:07.7109513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.31,T*06
2025-08-19T08:40:08.7105850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.25,T*03
2025-08-19T08:40:09.7108256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.26,T*00
2025-08-19T08:40:10.7105412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.22,T*04
2025-08-19T08:40:11.7106581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.10,T*05
2025-08-19T08:40:12.7102636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.13,T*06
2025-08-19T08:40:13.7104091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.25,T*03
2025-08-19T08:40:14.7110234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.33,T*04
2025-08-19T08:40:15.7109795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.38,T*0F
2025-08-19T08:40:16.7105130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.38,T*0F
2025-08-19T08:40:17.7105243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.26,T*00
2025-08-19T08:40:18.7103513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.21,T*07
2025-08-19T08:40:19.7108039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.34,T*03
2025-08-19T08:40:20.7103904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.43,T*03
2025-08-19T08:40:21.7105037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.32,T*05
2025-08-19T08:40:22.7107808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.34,T*03
2025-08-19T08:40:23.7102773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.66,T*04
2025-08-19T08:40:24.7108224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.86,T*0A
2025-08-19T08:40:25.7109734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.69,T*0B
2025-08-19T08:40:26.7110492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.50,T*01
2025-08-19T08:40:27.7108348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.62,T*00
2025-08-19T08:40:28.7104906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.84,T*08
2025-08-19T08:40:29.7105355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.78,T*0B
2025-08-19T08:40:30.7101229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.69,T*0B
2025-08-19T08:40:31.7103866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.75,T*06
2025-08-19T08:40:32.7104552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.78,T*0B
2025-08-19T08:40:33.7105781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.63,T*01
2025-08-19T08:40:34.7103351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.57,T*06
2025-08-19T08:40:35.7106705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.67,T*05
2025-08-19T08:40:36.7107256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.72,T*01
2025-08-19T08:40:37.7107969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.69,T*0B
2025-08-19T08:40:38.7102755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.66,T*04
2025-08-19T08:40:39.7108872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.59,T*08
2025-08-19T08:40:40.7104362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.52,T*03
2025-08-19T08:40:41.7107910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.47,T*07
2025-08-19T08:40:42.7104153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.43,T*03
2025-08-19T08:40:43.7102772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.36,T*01
2025-08-19T08:40:44.7109016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.28,T*0E
2025-08-19T08:40:45.7103892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.24,T*02
2025-08-19T08:40:46.7109912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.16,T*03
2025-08-19T08:40:47.7110900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.09,T*0D
2025-08-19T08:40:48.7105553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.10,T*05
2025-08-19T08:40:49.7104532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.08,T*0C
2025-08-19T08:40:50.7105495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.95,T*39
2025-08-19T08:40:51.7102065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.90,T*3C
2025-08-19T08:40:52.7107040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.97,T*3B
2025-08-19T08:40:53.7102378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.98,T*34
2025-08-19T08:40:54.7104747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.82,T*3F
2025-08-19T08:40:55.7103886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.61,T*32
2025-08-19T08:40:56.7111231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.73,T*31
2025-08-19T08:40:57.7107987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.91,T*3D
2025-08-19T08:40:58.7109697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.82,T*3F
2025-08-19T08:40:59.7103959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.70,T*32
2025-08-19T08:41:00.7108093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.82,T*3F
2025-08-19T08:41:01.7104282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.02,T*06
2025-08-19T08:41:02.7109427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.02,T*06
2025-08-19T08:41:03.7106030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.77,T*35
2025-08-19T08:41:04.7106984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T08:41:05.7107461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.66,T*35
2025-08-19T08:41:06.7102590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.70,T*32
2025-08-19T08:41:07.7108785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.57,T*37
2025-08-19T08:41:08.7111541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T08:41:09.7110270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.52,T*32
2025-08-19T08:41:10.7111624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.52,T*32
2025-08-19T08:41:11.7106908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.46,T*37
2025-08-19T08:41:12.7109084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T08:41:13.7105585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T08:41:14.7105841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T08:41:15.7107296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-19T08:41:16.7111739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T08:41:17.7108332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T08:41:18.7108838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T08:41:19.7106179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T08:41:20.7107725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T08:41:21.7104026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T08:41:22.7104757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T08:41:23.7104531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T08:41:24.7104632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T08:41:25.7103557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T08:41:26.7109120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T08:41:27.7108861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.54,T*34
2025-08-19T08:41:28.7108370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-08-19T08:41:29.7111687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T08:41:30.7105765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-08-19T08:41:31.7102699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.52,T*32
2025-08-19T08:41:32.7105794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-08-19T08:41:33.7112055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.46,T*37
2025-08-19T08:41:34.7102181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.40,T*31
2025-08-19T08:41:35.7103153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.50,T*30
2025-08-19T08:41:36.7106211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.59,T*39
2025-08-19T08:41:37.7103706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.52,T*32
2025-08-19T08:41:38.7107164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-08-19T08:41:39.7111627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T08:41:40.7104734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-19T08:41:41.7111488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.34,T*32
2025-08-19T08:41:42.7110933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T08:41:43.7106978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T08:41:44.7107366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T08:41:45.7102844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T08:41:46.7108472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T08:41:47.7103825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T08:41:48.7106727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T08:41:49.7111471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T08:41:50.7106335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.57,T*37
2025-08-19T08:41:51.7110450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.50,T*30
2025-08-19T08:41:52.7111401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T08:41:53.7106548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-08-19T08:41:54.7111632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.59,T*39
2025-08-19T08:41:55.7105351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T08:41:56.7111204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.68,T*3B
2025-08-19T08:41:57.7108634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.85,T*38
2025-08-19T08:41:58.7111269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.89,T*34
2025-08-19T08:41:59.7105773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.94,T*38
2025-08-19T08:42:00.7102078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.02,T*06
2025-08-19T08:42:01.7108543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.00,T*04
2025-08-19T08:42:02.7111743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.01,T*05
2025-08-19T08:42:03.7105789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.12,T*07
2025-08-19T08:42:04.7103958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.13,T*06
2025-08-19T08:42:05.7109076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.03,T*07
2025-08-19T08:42:06.7103854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.01,T*05
2025-08-19T08:42:07.7109587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.10,T*05
2025-08-19T08:42:08.7110045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.14,T*01
2025-08-19T08:42:09.7104751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.15,T*00
2025-08-19T08:42:10.7108061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.27,T*01
2025-08-19T08:42:11.7103930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.35,T*02
2025-08-19T08:42:12.7105164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.26,T*00
2025-08-19T08:42:13.7109596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.23,T*05
2025-08-19T08:42:14.7109492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.32,T*05
2025-08-19T08:42:15.7108469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.38,T*0F
2025-08-19T08:42:16.7109895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.29,T*0F
2025-08-19T08:42:17.7105919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.19,T*0C
2025-08-19T08:42:18.7107919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.25,T*03
2025-08-19T08:42:19.7103416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.30,T*07
2025-08-19T08:42:20.7111963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.25,T*03
2025-08-19T08:42:21.7109291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.25,T*03
2025-08-19T08:42:22.7112134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.23,T*05
2025-08-19T08:42:23.7111653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.14,T*01
2025-08-19T08:42:24.7106163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.11,T*04
2025-08-19T08:42:25.7108593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.16,T*03
2025-08-19T08:42:26.7111001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.06,T*02
2025-08-19T08:42:27.7111662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.91,T*3D
2025-08-19T08:42:28.7105651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.99,T*35
2025-08-19T08:42:29.7106177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.14,T*01
2025-08-19T08:42:30.7069729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.06,T*02
2025-08-19T08:42:31.7108775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.87,T*3A
2025-08-19T08:42:32.7111162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.85,T*38
2025-08-19T08:42:33.7106347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.90,T*3C
2025-08-19T08:42:34.7109409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.92,T*3E
2025-08-19T08:42:35.7110887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.05,T*01
2025-08-19T08:42:36.7102081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.03,T*07
2025-08-19T08:42:37.7108510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.82,T*3F
2025-08-19T08:42:38.7109041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.73,T*31
2025-08-19T08:42:39.7104320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.70,T*32
2025-08-19T08:42:40.7105076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.74,T*36
2025-08-19T08:42:41.7111671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.79,T*3B
2025-08-19T08:42:42.7102568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.81,T*3C
2025-08-19T08:42:43.7108841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.85,T*38
2025-08-19T08:42:44.7103531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.81,T*3C
2025-08-19T08:42:45.7109417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.61,T*32
2025-08-19T08:42:46.7102395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.52,T*32
2025-08-19T08:42:47.7101747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.61,T*32
2025-08-19T08:42:48.7104053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.66,T*35
2025-08-19T08:42:49.7103712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.74,T*36
2025-08-19T08:42:50.7106621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.77,T*35
2025-08-19T08:42:51.7102386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.61,T*32
2025-08-19T08:42:52.7105526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.52,T*32
2025-08-19T08:42:53.7105601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-19T08:42:54.7102459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.65,T*36
2025-08-19T08:42:55.7108038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-08-19T08:42:56.7109580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.59,T*39
2025-08-19T08:42:57.7109899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-19T08:42:58.7110460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.61,T*32
2025-08-19T08:42:59.7106860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.67,T*34
2025-08-19T08:43:00.7107474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T08:43:01.7105504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-19T08:43:02.7106527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.46,T*37
2025-08-19T08:43:03.7104284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T08:43:04.7104836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T08:43:05.7111566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.40,T*31
2025-08-19T08:43:06.7108462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T08:43:07.7103642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T08:43:08.7106284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T08:43:09.7112396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T08:43:10.7106304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T08:43:11.7104727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.40,T*31
2025-08-19T08:43:12.7106266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T08:43:13.7111167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-19T08:43:14.7111352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T08:43:15.7110813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T08:43:16.7109042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T08:43:17.7105095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T08:43:18.7106776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T08:43:19.7104791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T08:43:20.7102554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-19T08:43:21.7109096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-19T08:43:22.7109548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.78,T*3A
2025-08-19T08:43:23.7105573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.71,T*33
2025-08-19T08:43:24.7106921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.62,T*31
2025-08-19T08:43:25.7106653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.81,T*3C
2025-08-19T08:43:26.7103678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.97,T*3B
2025-08-19T08:43:27.7108961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.90,T*3C
2025-08-19T08:43:28.7104269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.85,T*38
2025-08-19T08:43:29.7103195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.86,T*3B
2025-08-19T08:43:30.7108511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.89,T*34
2025-08-19T08:43:31.7103810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.89,T*34
2025-08-19T08:43:32.7129368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.87,T*3A
2025-08-19T08:43:33.7109702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.04,T*00
2025-08-19T08:43:34.7110007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.18,T*0D
2025-08-19T08:43:35.7107119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.02,T*06
2025-08-19T08:43:36.7109386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.89,T*34
2025-08-19T08:43:37.7104946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.97,T*3B
2025-08-19T08:43:38.7104353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.04,T*00
2025-08-19T08:43:39.7107553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.93,T*3F
2025-08-19T08:43:40.7108236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.87,T*3A
2025-08-19T08:43:41.7072386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.98,T*34
2025-08-19T08:43:42.7103205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.04,T*00
2025-08-19T08:43:43.7103066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.91,T*3D
2025-08-19T08:43:44.7111083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.72,T*30
2025-08-19T08:43:45.7106023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.68,T*3B
2025-08-19T08:43:46.7103572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.80,T*3D
2025-08-19T08:43:47.7109520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.78,T*3A
2025-08-19T08:43:48.7112055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-19T08:43:49.7109949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.46,T*37
2025-08-19T08:43:50.7109319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-19T08:43:51.7109681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-08-19T08:43:52.7109762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-19T08:43:53.7105678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.40,T*31
2025-08-19T08:43:54.7111481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T08:43:55.7108362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-08-19T08:43:56.7106904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T08:43:57.7102231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T08:43:58.7104693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T08:43:59.7107264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.50,T*30
2025-08-19T08:44:00.7105498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T08:44:01.7110679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T08:44:02.7104071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T08:44:03.7109445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-08-19T08:44:04.7109979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.57,T*37
2025-08-19T08:44:05.7105973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.70,T*32
2025-08-19T08:44:06.7107024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.76,T*34
2025-08-19T08:44:07.7104934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.68,T*3B
2025-08-19T08:44:08.7105501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.67,T*34
2025-08-19T08:44:09.7111297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.73,T*31
2025-08-19T08:44:10.7103424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.75,T*37
2025-08-19T08:44:11.7100683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.66,T*35
2025-08-19T08:44:12.7101766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.68,T*3B
2025-08-19T08:44:13.7155783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.82,T*3F
2025-08-19T08:44:14.7104254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.91,T*3D
2025-08-19T08:44:15.7100404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.01,T*05
2025-08-19T08:44:16.7104646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.02,T*06
2025-08-19T08:44:17.7109984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.94,T*38
2025-08-19T08:44:18.7105246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.75,T*37
2025-08-19T08:44:19.7103220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.70,T*32
2025-08-19T08:44:20.7107168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.90,T*3C
2025-08-19T08:44:21.7103561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.05,T*01
2025-08-19T08:44:22.7102161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.00,T*04
2025-08-19T08:44:23.7107077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.98,T*34
2025-08-19T08:44:24.7102634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.95,T*39
2025-08-19T08:44:25.7108400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.78,T*3A
2025-08-19T08:44:26.7103993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.78,T*3A
2025-08-19T08:44:27.7103101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.07,T*03
2025-08-19T08:44:28.7106120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.23,T*05
2025-08-19T08:44:29.7104374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.02,T*06
2025-08-19T08:44:30.7103582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.86,T*3B
2025-08-19T08:44:31.7110370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.96,T*3A
2025-08-19T08:44:32.7112089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.01,T*05
2025-08-19T08:44:33.7108076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.92,T*3E
2025-08-19T08:44:34.7109793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.88,T*35
2025-08-19T08:44:35.7105851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.87,T*3A
2025-08-19T08:44:36.7104968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.88,T*35
2025-08-19T08:44:37.7106945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.90,T*3C
2025-08-19T08:44:38.7108708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.81,T*3C
2025-08-19T08:44:39.7112445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.76,T*34
2025-08-19T08:44:40.7110043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.85,T*38
2025-08-19T08:44:41.7105619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.77,T*35
2025-08-19T08:44:42.7108018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.68,T*3B
2025-08-19T08:44:43.7110986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.67,T*34
2025-08-19T08:44:44.7109737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T08:44:45.7102199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-19T08:44:46.7106967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-19T08:44:47.7105823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.62,T*31
2025-08-19T08:44:48.7103379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.40,T*31
2025-08-19T08:44:49.7108369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-19T08:44:50.7107469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T08:44:51.7103369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-19T08:44:52.7106702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.64,T*37
2025-08-19T08:44:53.7105176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-19T08:44:54.7108603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T08:44:55.7103732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T08:44:56.7105259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-19T08:44:57.7109863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.50,T*30
2025-08-19T08:44:58.7103567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-08-19T08:44:59.7111041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.66,T*35
2025-08-19T08:45:00.7101935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-08-19T08:45:01.7106897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T08:45:02.7108539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T08:45:03.7104003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T08:45:04.7107031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.46,T*37
2025-08-19T08:45:05.7111409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T08:45:06.7103622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T08:45:07.7109911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T08:45:08.7110550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.50,T*30
2025-08-19T08:45:09.7106123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.52,T*32
2025-08-19T08:45:10.7107369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-19T08:45:11.7102042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.61,T*32
2025-08-19T08:45:12.7104400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-19T08:45:13.7108747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-19T08:45:14.7111976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.69,T*3A
2025-08-19T08:45:15.7107822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.61,T*32
2025-08-19T08:45:16.7108333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.61,T*32
2025-08-19T08:45:17.7105153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.81,T*3C
2025-08-19T08:45:18.7102828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.95,T*39
2025-08-19T08:45:19.7108578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.94,T*38
2025-08-19T08:45:20.7112041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.94,T*38
2025-08-19T08:45:21.7107945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.03,T*07
2025-08-19T08:45:22.7110061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.09,T*0D
2025-08-19T08:45:23.7101941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.16,T*03
2025-08-19T08:45:24.7104572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.26,T*00
2025-08-19T08:45:25.7110272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.26,T*00
2025-08-19T08:45:26.7104237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.20,T*06
2025-08-19T08:45:27.7112323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.35,T*02
2025-08-19T08:45:28.7104477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.61,T*03
2025-08-19T08:45:29.7109756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.61,T*03
2025-08-19T08:45:30.7111446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.50,T*01
2025-08-19T08:45:31.7107433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.64,T*06
2025-08-19T08:45:32.7109010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.87,T*0B
2025-08-19T08:45:33.7104874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.85,T*09
2025-08-19T08:45:34.7106499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.80,T*0C
2025-08-19T08:45:35.7109988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.83,T*0F
2025-08-19T08:45:36.7103342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.85,T*09
2025-08-19T08:45:37.7111488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.99,T*04
2025-08-19T08:45:38.7103961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.12,T*06
2025-08-19T08:45:39.7108902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.12,T*06
2025-08-19T08:45:40.7111084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.06,T*03
2025-08-19T08:45:41.7106970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.02,T*07
2025-08-19T08:45:42.7108488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.06,T*03
2025-08-19T08:45:43.7110899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.22,T*05
2025-08-19T08:45:44.7108854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.28,T*0F
2025-08-19T08:45:45.7104250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.14,T*00
2025-08-19T08:45:46.7107972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.04,T*01
2025-08-19T08:45:47.7106612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.13,T*07
2025-08-19T08:45:48.7106304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.27,T*00
2025-08-19T08:45:49.7102040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.33,T*05
2025-08-19T08:45:50.7110152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.30,T*06
2025-08-19T08:45:51.7106578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.17,T*03
2025-08-19T08:45:52.7106602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.03,T*06
2025-08-19T08:45:53.7103903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.00,T*05
2025-08-19T08:45:54.7102881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.06,T*03
2025-08-19T08:45:55.7104749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.02,T*07
2025-08-19T08:45:56.7110999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.85,T*09
2025-08-19T08:45:57.7107208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.77,T*04
2025-08-19T08:45:58.7108922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.79,T*0A
2025-08-19T08:45:59.7105534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.77,T*04
2025-08-19T08:46:00.7107583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.74,T*07
2025-08-19T08:46:01.7105199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.69,T*0B
2025-08-19T08:46:02.7105180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.60,T*02
2025-08-19T08:46:03.7110911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.47,T*07
2025-08-19T08:46:04.7102246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.38,T*0F
2025-08-19T08:46:05.7108236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.33,T*04
2025-08-19T08:46:06.7107824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.27,T*01
2025-08-19T08:46:07.7103963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.21,T*07
2025-08-19T08:46:08.7105202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.14,T*01
2025-08-19T08:46:09.7105479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.06,T*02
2025-08-19T08:46:10.7107039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.04,T*00
2025-08-19T08:46:11.7111946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.10,T*05
2025-08-19T08:46:12.7103115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.05,T*01
2025-08-19T08:46:13.7109572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.87,T*3A
2025-08-19T08:46:14.7107648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.83,T*3E
2025-08-19T08:46:15.7102439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.89,T*34
2025-08-19T08:46:16.7104856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.91,T*3D
2025-08-19T08:46:17.7174187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.93,T*3F
2025-08-19T08:46:18.7106136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.95,T*39
2025-08-19T08:46:19.7102422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.96,T*3A
2025-08-19T08:46:20.7105419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.98,T*34
2025-08-19T08:46:21.7107382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.92,T*3E
2025-08-19T08:46:22.7108515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.83,T*3E
2025-08-19T08:46:23.7111618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.96,T*3A
2025-08-19T08:46:24.7102273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.10,T*05
2025-08-19T08:46:25.7106380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.01,T*05
2025-08-19T08:46:26.7107867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.93,T*3F
2025-08-19T08:46:27.7102420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.01,T*05
2025-08-19T08:46:28.7105923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.10,T*05
2025-08-19T08:46:29.7109079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.10,T*05
2025-08-19T08:46:30.7110887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.06,T*02
2025-08-19T08:46:31.7107915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.09,T*0D
2025-08-19T08:46:32.7108472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.10,T*05
2025-08-19T08:46:33.7104801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.02,T*06
2025-08-19T08:46:34.7105493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.04,T*00
2025-08-19T08:46:35.7109213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.23,T*05
2025-08-19T08:46:36.7110544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.37,T*00
2025-08-19T08:46:37.7107312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.29,T*0F
2025-08-19T08:46:38.7103814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.17,T*02
2025-08-19T08:46:39.7108682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.28,T*0E
2025-08-19T08:46:40.7109391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.49,T*09
2025-08-19T08:46:41.7106442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.42,T*02
2025-08-19T08:46:42.7108265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.30,T*07
2025-08-19T08:46:43.7104769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.38,T*0F
2025-08-19T08:46:44.7103462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.37,T*00
2025-08-19T08:46:45.7109664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.24,T*02
2025-08-19T08:46:46.7110358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.21,T*07
2025-08-19T08:46:47.7104527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.29,T*0F
2025-08-19T08:46:48.7106601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.30,T*07
2025-08-19T08:46:49.7102994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.30,T*07
2025-08-19T08:46:50.7105474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.32,T*05
2025-08-19T08:46:51.7110315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.21,T*07
2025-08-19T08:46:52.7110702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.17,T*02
2025-08-19T08:46:53.7107965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.29,T*0F
2025-08-19T08:46:54.7104405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.34,T*03
2025-08-19T08:46:55.7102433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.17,T*02
2025-08-19T08:46:56.7197288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.01,T*05
2025-08-19T08:46:57.7108215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.14,T*01
2025-08-19T08:46:58.7112046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.21,T*07
2025-08-19T08:46:59.7107828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.01,T*05
2025-08-19T08:47:00.7105055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.97,T*3B
2025-08-19T08:47:01.7110174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.16,T*03
2025-08-19T08:47:02.7107925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.20,T*06
2025-08-19T08:47:03.7106750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.13,T*06
2025-08-19T08:47:04.7110310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.14,T*01
2025-08-19T08:47:05.7106097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.16,T*03
2025-08-19T08:47:06.7101503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.18,T*0D
2025-08-19T08:47:07.7111551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.11,T*04
2025-08-19T08:47:08.7104320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.04,T*00
2025-08-19T08:47:09.7105057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.08,T*0C
2025-08-19T08:47:10.7107408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.09,T*0D
2025-08-19T08:47:11.7102964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.97,T*3B
2025-08-19T08:47:12.7103170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.88,T*35
2025-08-19T08:47:13.7104636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.95,T*39
2025-08-19T08:47:14.7104844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.05,T*01
2025-08-19T08:47:15.7107802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.02,T*06
2025-08-19T08:47:16.7101480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.96,T*3A
2025-08-19T08:47:17.7102502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.08,T*0C
2025-08-19T08:47:18.7105587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.22,T*04
2025-08-19T08:47:19.7111669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.11,T*04
2025-08-19T08:47:20.7106937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.96,T*3A
2025-08-19T08:47:21.7107706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.10,T*05
2025-08-19T08:47:22.7107954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.26,T*00
2025-08-19T08:47:23.7103677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.15,T*00
2025-08-19T08:47:24.7102835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.14,T*01
2025-08-19T08:47:25.7107655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.33,T*04
2025-08-19T08:47:26.7109707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.43,T*03
2025-08-19T08:47:27.7105617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.27,T*01
2025-08-19T08:47:28.7105607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.14,T*01
2025-08-19T08:47:29.7102942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.24,T*02
2025-08-19T08:47:30.7106857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.29,T*0F
2025-08-19T08:47:31.7103392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.20,T*06
2025-08-19T08:47:32.7105882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.12,T*07
2025-08-19T08:47:33.7110775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.01,T*05
2025-08-19T08:47:34.7102867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.93,T*3F
2025-08-19T08:47:35.7109807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.96,T*3A
2025-08-19T08:47:36.7110713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.99,T*35
2025-08-19T08:47:37.7107086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.87,T*3A
2025-08-19T08:47:38.7103435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.73,T*31
2025-08-19T08:47:39.7108497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.78,T*3A
2025-08-19T08:47:40.7110884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.83,T*3E
2025-08-19T08:47:41.7105871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.75,T*37
2025-08-19T08:47:42.7107811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.70,T*32
2025-08-19T08:47:43.7110889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.67,T*34
2025-08-19T08:47:44.7108041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-08-19T08:47:45.7105979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T08:47:46.7107344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T08:47:47.7102913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T08:47:48.7102798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T08:47:49.7110867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T08:47:50.7109527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T08:47:51.7102611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T08:47:52.7101778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T08:47:53.7107365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T08:47:54.7109046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T08:47:55.7104330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T08:47:56.7105052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T08:47:57.7112186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T08:47:58.7104879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.64,T*36
2025-08-19T08:47:59.7110280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T08:48:00.7103215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T08:48:01.7107531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T08:48:02.7101661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.55,T*34
2025-08-19T08:48:03.7108699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.54,T*35
2025-08-19T08:48:04.7109117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.50,T*31
2025-08-19T08:48:05.7121708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.46,T*36
2025-08-19T08:48:06.7107367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T08:48:07.7103527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T08:48:08.7102724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.46,T*36
2025-08-19T08:48:09.7110501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.38,T*3F
2025-08-19T08:48:10.7108927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.26,T*30
2025-08-19T08:48:11.7110746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.14,T*31
2025-08-19T08:48:12.7105490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.92,T*30
2025-08-19T08:48:13.7104973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.82,T*31
2025-08-19T08:48:14.7103149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.84,T*37
2025-08-19T08:48:15.7111836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.88,T*3B
2025-08-19T08:48:16.7106744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.88,T*3B
2025-08-19T08:48:17.7108263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.80,T*33
2025-08-19T08:48:18.7111629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.81,T*32
2025-08-19T08:48:19.7107648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.77,T*3B
2025-08-19T08:48:20.7112530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.66,T*3B
2025-08-19T08:48:21.7110714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.62,T*3F
2025-08-19T08:48:22.7103501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.65,T*38
2025-08-19T08:48:23.7108488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.64,T*39
2025-08-19T08:48:24.7110873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.60,T*3D
2025-08-19T08:48:25.7106072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.64,T*39
2025-08-19T08:48:26.7108295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.64,T*39
2025-08-19T08:48:27.7105383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.57,T*39
2025-08-19T08:48:28.7110321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.64,T*39
2025-08-19T08:48:29.7105781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.81,T*32
2025-08-19T08:48:30.7108028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.87,T*34
2025-08-19T08:48:31.7106191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.81,T*32
2025-08-19T08:48:32.7106278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.82,T*31
2025-08-19T08:48:33.7109803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.87,T*34
2025-08-19T08:48:34.7106669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.84,T*37
2025-08-19T08:48:35.7112045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.76,T*3A
2025-08-19T08:48:36.7102538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.87,T*34
2025-08-19T08:48:37.7107541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.08,T*3C
2025-08-19T08:48:38.7103199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.12,T*37
2025-08-19T08:48:39.7108193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.12,T*37
2025-08-19T08:48:40.7105844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.17,T*32
2025-08-19T08:48:41.7102209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.20,T*36
2025-08-19T08:48:42.7104004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.22,T*34
2025-08-19T08:48:43.7109294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.18,T*3D
2025-08-19T08:48:44.7109970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.22,T*34
2025-08-19T08:48:45.7105319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.29,T*3F
2025-08-19T08:48:46.7101695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.19,T*3C
2025-08-19T08:48:47.7108597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.13,T*36
2025-08-19T08:48:48.7110724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.25,T*33
2025-08-19T08:48:49.7101611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.33,T*34
2025-08-19T08:48:50.7103777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.26,T*30
2025-08-19T08:48:51.7110055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.21,T*37
2025-08-19T08:48:52.7110462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.25,T*33
2025-08-19T08:48:53.7107346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.26,T*30
2025-08-19T08:48:54.7109829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.16,T*33
2025-08-19T08:48:55.7110515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.08,T*3C
2025-08-19T08:48:56.7110211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.20,T*36
2025-08-19T08:48:57.7106079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.45,T*35
2025-08-19T08:48:58.7107434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.48,T*38
2025-08-19T08:48:59.7102325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.30,T*37
2025-08-19T08:49:00.7106578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.35,T*32
2025-08-19T08:49:01.7099846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.66,T*34
2025-08-19T08:49:02.7105773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.68,T*3A
2025-08-19T08:49:03.7109849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.45,T*35
2025-08-19T08:49:04.7106288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.48,T*38
2025-08-19T08:49:05.7112180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.64,T*36
2025-08-19T08:49:06.7103204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.63,T*31
2025-08-19T08:49:07.7103234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.55,T*34
2025-08-19T08:49:08.7107910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.60,T*32
2025-08-19T08:49:09.7102449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.67,T*35
2025-08-19T08:49:10.7105620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.60,T*32
2025-08-19T08:49:11.7110042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T08:49:12.7101666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-19T08:49:13.7105033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.48,T*38
2025-08-19T08:49:14.7105630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.37,T*30
2025-08-19T08:49:15.7112705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.34,T*33
2025-08-19T08:49:16.7101216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.34,T*33
2025-08-19T08:49:17.7106828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.28,T*3E
2025-08-19T08:49:18.7111479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.35,T*32
2025-08-19T08:49:19.7106917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T08:49:20.7108968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.44,T*34
2025-08-19T08:49:21.7103184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.26,T*30
2025-08-19T08:49:22.7104946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.42,T*32
2025-08-19T08:49:23.7104155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.61,T*33
2025-08-19T08:49:24.7111358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T08:49:25.7109856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.24,T*32
2025-08-19T08:49:26.7110671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.13,T*36
2025-08-19T08:49:27.7106209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.19,T*3C
2025-08-19T08:49:28.7108240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.23,T*35
2025-08-19T08:49:29.7105288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.11,T*34
2025-08-19T08:49:30.7108671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.02,T*36
2025-08-19T08:49:31.7111165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.03,T*37
2025-08-19T08:49:32.7102502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.00,T*34
2025-08-19T08:49:33.7108560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.92,T*30
2025-08-19T08:49:34.7110323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.89,T*3A
2025-08-19T08:49:35.7110255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.91,T*33
2025-08-19T08:49:36.7111623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.86,T*35
2025-08-19T08:49:37.7106342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.71,T*3D
2025-08-19T08:49:38.7102498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.69,T*34
2025-08-19T08:49:39.7109806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.76,T*3A
2025-08-19T08:49:40.7106816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.72,T*3E
2025-08-19T08:49:41.7103113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.67,T*3A
2025-08-19T08:49:42.7105383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.70,T*3C
2025-08-19T08:49:43.7102234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.80,T*33
2025-08-19T08:49:44.7103138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.86,T*35
2025-08-19T08:49:45.7107458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.86,T*35
2025-08-19T08:49:46.7078089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.81,T*32
2025-08-19T08:49:47.7106676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.74,T*38
2025-08-19T08:49:48.7108710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.74,T*38
2025-08-19T08:49:49.7103877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.86,T*35
2025-08-19T08:49:50.7106838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.86,T*35
2025-08-19T08:49:51.7103140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.85,T*36
2025-08-19T08:49:52.7103738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.98,T*3A
2025-08-19T08:49:53.7110187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.06,T*32
2025-08-19T08:49:54.7109476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.03,T*37
2025-08-19T08:49:55.7108681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.06,T*32
2025-08-19T08:49:56.7110369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.13,T*36
2025-08-19T08:49:57.7111025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.04,T*30
2025-08-19T08:49:58.7102940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.06,T*32
2025-08-19T08:49:59.7109979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.25,T*33
2025-08-19T08:50:00.7108161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.31,T*36
2025-08-19T08:50:01.7104503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.22,T*34
2025-08-19T08:50:02.7104698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.19,T*3C
2025-08-19T08:50:03.7109538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.30,T*37
2025-08-19T08:50:04.7106183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T08:50:05.7104771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.61,T*33
2025-08-19T08:50:06.7107562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.54,T*35
2025-08-19T08:50:07.7102985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T08:50:08.7104076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.57,T*36
2025-08-19T08:50:09.7110394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.57,T*36
2025-08-19T08:50:10.7103993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.58,T*39
2025-08-19T08:50:11.7111026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.68,T*3A
2025-08-19T08:50:12.7104305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T08:50:13.7108657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T08:50:14.7103193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.64,T*36
2025-08-19T08:50:15.7104351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.72,T*31
2025-08-19T08:50:16.7105356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.74,T*37
2025-08-19T08:50:17.7110797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-19T08:50:18.7104693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.71,T*32
2025-08-19T08:50:19.7110789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.73,T*30
2025-08-19T08:50:20.7102639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.70,T*33
2025-08-19T08:50:21.7109644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T08:50:22.7109802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T08:50:23.7185360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T08:50:24.7101446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T08:50:25.7108523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.71,T*32
2025-08-19T08:50:26.7109891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.69,T*3B
2025-08-19T08:50:27.7105086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T08:50:28.7107539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.72,T*31
2025-08-19T08:50:29.7103450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.67,T*35
2025-08-19T08:50:30.7108719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-19T08:50:31.7104214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T08:50:32.7102456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.69,T*3B
2025-08-19T08:50:33.7110613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.62,T*30
2025-08-19T08:50:34.7107393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T08:50:35.7102882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.66,T*34
2025-08-19T08:50:36.7105720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-19T08:50:37.7103129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T08:50:38.7111461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.43,T*33
2025-08-19T08:50:39.7108521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.31,T*36
2025-08-19T08:50:40.7110728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.31,T*36
2025-08-19T08:50:41.7106991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.28,T*3E
2025-08-19T08:50:42.7109030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.15,T*30
2025-08-19T08:50:43.7105524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.12,T*37
2025-08-19T08:50:44.7105356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.21,T*37
2025-08-19T08:50:45.7106979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.20,T*36
2025-08-19T08:50:46.7110675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.12,T*37
2025-08-19T08:50:47.7106144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.16,T*33
2025-08-19T08:50:48.7107961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.13,T*36
2025-08-19T08:50:49.7103784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.08,T*3C
2025-08-19T08:50:50.7107084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.17,T*32
2025-08-19T08:50:51.7101587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.13,T*36
2025-08-19T08:50:52.7104014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.04,T*30
2025-08-19T08:50:53.7110501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.20,T*36
2025-08-19T08:50:54.7109214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.40,T*30
2025-08-19T08:50:55.7102454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.33,T*34
2025-08-19T08:50:56.7110134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.32,T*35
2025-08-19T08:50:57.7103044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.39,T*3E
2025-08-19T08:50:58.7109176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.46,T*36
2025-08-19T08:50:59.7105481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.55,T*34
2025-08-19T08:51:00.7106076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.63,T*31
2025-08-19T08:51:01.7101944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.71,T*32
2025-08-19T08:51:02.7104478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T08:51:03.7109398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.74,T*37
2025-08-19T08:51:04.7111340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.67,T*35
2025-08-19T08:51:05.7106288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.66,T*34
2025-08-19T08:51:06.7108392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.71,T*32
2025-08-19T08:51:07.7103219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T08:51:08.7105697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-19T08:51:09.7110952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T08:51:10.7103843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.80,T*3C
2025-08-19T08:51:11.7110547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.72,T*31
2025-08-19T08:51:12.7107794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T08:51:13.7109716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T08:51:14.7106191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T08:51:15.7102189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T08:51:16.7105102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T08:51:17.7110850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.73,T*30
2025-08-19T08:51:18.7111238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.71,T*32
2025-08-19T08:51:19.7110728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.80,T*3C
2025-08-19T08:51:20.7103825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T08:51:21.7101350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.74,T*37
2025-08-19T08:51:22.7111967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.74,T*37
2025-08-19T08:51:23.7101728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.80,T*3C
2025-08-19T08:51:24.7105844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T08:51:25.7104195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T08:51:26.7104723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.74,T*37
2025-08-19T08:51:27.7104919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.71,T*32
2025-08-19T08:51:28.7105371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.64,T*36
2025-08-19T08:51:29.7110299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-19T08:51:30.7111989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-19T08:51:31.7104264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-19T08:51:32.7104244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.36,T*31
2025-08-19T08:51:33.7109559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.40,T*30
2025-08-19T08:51:34.7111280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.55,T*34
2025-08-19T08:51:35.7105186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T08:51:36.7105778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.38,T*3F
2025-08-19T08:51:37.7110634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.41,T*31
2025-08-19T08:51:38.7102584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.50,T*31
2025-08-19T08:51:39.7109676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.43,T*33
2025-08-19T08:51:40.7110848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.26,T*30
2025-08-19T08:51:41.7106545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.34,T*33
2025-08-19T08:51:42.7110450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.50,T*31
2025-08-19T08:51:43.7105621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.47,T*37
2025-08-19T08:51:44.7107210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.39,T*3E
2025-08-19T08:51:45.7103725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.58,T*39
2025-08-19T08:51:46.7105145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.71,T*32
2025-08-19T08:51:47.7111201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.60,T*32
2025-08-19T08:51:48.7104998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.56,T*37
2025-08-19T08:51:49.7102719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.67,T*35
2025-08-19T08:51:50.7106544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T08:51:51.7102560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T08:51:52.7106824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T08:51:53.7110798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.73,T*30
2025-08-19T08:51:54.7106640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T08:51:55.7110004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-19T08:51:56.7101410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-19T08:51:57.7109283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T08:51:58.7107882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T08:51:59.7108186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T08:52:00.7103793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T08:52:01.7109440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T08:52:02.7103267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T08:52:03.7105617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T08:52:04.7107611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T08:52:05.7106994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T08:52:06.7109334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T08:52:07.7105689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T08:52:08.7110384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T08:52:09.7106822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-19T08:52:10.7108371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T08:52:11.7108148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T08:52:12.7109381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T08:52:13.7109632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T08:52:14.7112128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-19T08:52:15.7106940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-19T08:52:16.7110782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T08:52:17.7106275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T08:52:18.7108414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T08:52:19.7104204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T08:52:20.7108709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-08-19T08:52:21.7107051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T08:52:22.7111988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T08:52:23.7110667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T08:52:24.7102105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T08:52:25.7106373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T08:52:26.7105538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T08:52:27.7110814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T08:52:28.7103199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.46,T*37
2025-08-19T08:52:29.7108501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T08:52:30.7110897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T08:52:31.7103520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T08:52:32.7104386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T08:52:33.7111340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T08:52:34.7103973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T08:52:35.7105531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T08:52:36.7107640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T08:52:37.7103878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T08:52:38.7103281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T08:52:39.7109122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T08:52:40.7111490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-19T08:52:41.7106675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-19T08:52:42.7111034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T08:52:43.7106488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T08:52:44.7103912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T08:52:45.7110105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T08:52:46.7102876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T08:52:47.7106772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T08:52:48.7101236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T08:52:49.7103968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T08:52:50.7110888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T08:52:51.7110506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T08:52:52.7102068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T08:52:53.7105796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T08:52:54.7106774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T08:52:55.7102580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T08:52:56.7109441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T08:52:57.7105833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T08:52:58.7106420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T08:52:59.7105188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T08:53:00.7104036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T08:53:01.7111629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T08:53:02.7106906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T08:53:03.7103027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T08:53:04.7106045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T08:53:05.7103226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T08:53:06.7103033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T08:53:07.7109318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T08:53:08.7101588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-08-19T08:53:09.7107912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T08:53:10.7110584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T08:53:11.7106767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T08:53:12.7109598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T08:53:13.7103141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T08:53:14.7108483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T08:53:15.7104026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T08:53:16.7106222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T08:53:17.7104314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T08:53:18.7106863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.34,T*32
2025-08-19T08:53:19.7109927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T08:53:20.7102604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T08:53:21.7108265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T08:53:22.7110818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T08:53:23.7106095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-19T08:53:24.7108772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T08:53:25.7103594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T08:53:26.7103316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T08:53:27.7102307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T08:53:28.7104809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T08:53:29.7110480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T08:53:30.7104222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.72,T*31
2025-08-19T08:53:31.7102501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T08:53:32.7103458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.70,T*33
2025-08-19T08:53:33.7108464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.46,T*36
2025-08-19T08:53:34.7110965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.35,T*32
2025-08-19T08:53:35.7109841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.43,T*33
2025-08-19T08:53:36.7104927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.45,T*35
2025-08-19T08:53:37.7105292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.40,T*30
2025-08-19T08:53:38.7106720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.35,T*32
2025-08-19T08:53:39.7102533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.24,T*32
2025-08-19T08:53:40.7105796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.25,T*33
2025-08-19T08:53:41.7111274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.37,T*30
2025-08-19T08:53:42.7112403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.32,T*35
2025-08-19T08:53:43.7108336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.19,T*3C
2025-08-19T08:53:44.7111035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.31,T*36
2025-08-19T08:53:45.7106120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.38,T*3F
2025-08-19T08:53:46.7105023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.31,T*36
2025-08-19T08:53:47.7109656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.35,T*32
2025-08-19T08:53:48.7112522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.45,T*35
2025-08-19T08:53:49.7106717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T08:53:50.7103494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-19T08:53:51.7107434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T08:53:52.7106404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T08:53:53.7111099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.54,T*35
2025-08-19T08:53:54.7109997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T08:53:55.7102760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.48,T*38
2025-08-19T08:53:56.7111435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.41,T*31
2025-08-19T08:53:57.7106812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.44,T*34
2025-08-19T08:53:58.7106592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.58,T*39
2025-08-19T08:53:59.7102529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-19T08:54:00.7105196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.41,T*31
2025-08-19T08:54:01.7105072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.28,T*3E
2025-08-19T08:54:02.7102122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.38,T*3F
2025-08-19T08:54:03.7107119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-19T08:54:04.7110120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-19T08:54:05.7102399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.60,T*32
2025-08-19T08:54:06.7104080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-19T08:54:07.7109796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-19T08:54:08.7110929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.55,T*34
2025-08-19T08:54:09.7105990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.72,T*31
2025-08-19T08:54:10.7106901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T08:54:11.7102648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-19T08:54:12.7103683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T08:54:13.7110943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T08:54:14.7107130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-19T08:54:15.7107259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T08:54:16.7110876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T08:54:17.7112014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-19T08:54:18.7104836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T08:54:19.7110661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T08:54:20.7108986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T08:54:21.7104420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T08:54:22.7111054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T08:54:23.7107061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T08:54:24.7111247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T08:54:25.7105784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T08:54:26.7105378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T08:54:27.7113856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T08:54:28.7109494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T08:54:29.7105612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T08:54:30.7105551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T08:54:31.7108639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T08:54:32.7107296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T08:54:33.7102186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T08:54:34.7108882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T08:54:35.7105655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T08:54:36.7101820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T08:54:37.7109664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T08:54:38.7112113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T08:54:39.7105711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T08:54:40.7109266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-19T08:54:41.7105755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-19T08:54:42.7106577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T08:54:43.7102446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T08:54:44.7109294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T08:54:45.7103288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T08:54:46.7104753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.74,T*37
2025-08-19T08:54:47.7107371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.70,T*33
2025-08-19T08:54:48.7110295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.62,T*30
2025-08-19T08:54:49.7104900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T08:54:50.7103520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.48,T*38
2025-08-19T08:54:51.7102459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.47,T*37
2025-08-19T08:54:52.7104464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.54,T*35
2025-08-19T08:54:53.7110865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.61,T*33
2025-08-19T08:54:54.7106103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.56,T*37
2025-08-19T08:54:55.7104403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.43,T*33
2025-08-19T08:54:56.7107389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.29,T*3F
2025-08-19T08:54:57.7109152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.35,T*32
2025-08-19T08:54:58.7107706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.41,T*31
2025-08-19T08:54:59.7103945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.30,T*37
2025-08-19T08:55:00.7110214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.23,T*35
2025-08-19T08:55:01.7109946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.24,T*32
2025-08-19T08:55:02.7104425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.26,T*30
2025-08-19T08:55:03.7104800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.31,T*36
2025-08-19T08:55:04.7107294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.32,T*35
2025-08-19T08:55:05.7103134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.27,T*31
2025-08-19T08:55:06.7108737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.25,T*33
2025-08-19T08:55:07.7104297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.19,T*3C
2025-08-19T08:55:08.7107596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.18,T*3D
2025-08-19T08:55:09.7103784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.26,T*30
2025-08-19T08:55:10.7102772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.35,T*32
2025-08-19T08:55:11.7108324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.31,T*36
2025-08-19T08:55:12.7106447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.23,T*35
2025-08-19T08:55:13.7103560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.26,T*30
2025-08-19T08:55:14.7102555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.41,T*31
2025-08-19T08:55:15.7108680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.38,T*3F
2025-08-19T08:55:16.7111625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.26,T*30
2025-08-19T08:55:17.7109018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.35,T*32
2025-08-19T08:55:18.7109819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.55,T*34
2025-08-19T08:55:19.7106659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.56,T*37
2025-08-19T08:55:20.7107548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.41,T*31
2025-08-19T08:55:21.7104685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.39,T*3E
2025-08-19T08:55:22.7106269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.57,T*36
2025-08-19T08:55:23.7109670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.64,T*36
2025-08-19T08:55:24.7143243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.54,T*35
2025-08-19T08:55:25.7106467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T08:55:26.7109956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-19T08:55:27.7102674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.63,T*31
2025-08-19T08:55:28.7108241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.68,T*3A
2025-08-19T08:55:29.7104523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T08:55:30.7107464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T08:55:31.7107851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T08:55:32.7109669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T08:55:33.7104935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T08:55:34.7107831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T08:55:35.7104389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T08:55:36.7107111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T08:55:37.7102716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T08:55:38.7105077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T08:55:39.7110205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T08:55:40.7106614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T08:55:41.7108833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T08:55:42.7104620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T08:55:43.7109740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T08:55:44.7107340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-08-19T08:55:45.7110686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T08:55:46.7103613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T08:55:47.7109628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-19T08:55:48.7103015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T08:55:49.7111813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T08:55:50.7103281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T08:55:51.7110594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T08:55:52.7102068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T08:55:53.7102206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T08:55:54.7103847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T08:55:55.7108414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T08:55:56.7103011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T08:55:57.7110411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T08:55:58.7105807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T08:55:59.7102323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T08:56:00.7103814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T08:56:01.7110092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T08:56:02.7108342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T08:56:03.7102237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T08:56:04.7106660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T08:56:05.7101576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T08:56:06.7104838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.53,T*33
2025-08-19T08:56:07.7111745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.59,T*39
2025-08-19T08:56:08.7103875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-08-19T08:56:09.7102924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-19T08:56:10.7109588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.69,T*3A
2025-08-19T08:56:11.7108958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.74,T*36
2025-08-19T08:56:12.7111323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T08:56:13.7102470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T08:56:14.7109249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T08:56:15.7105308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-19T08:56:16.7101478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T08:56:17.7105199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T08:56:18.7105250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-19T08:56:19.7106637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T08:56:20.7111843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T08:56:21.7105727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T08:56:22.7103540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T08:56:23.7109793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T08:56:24.7108632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T08:56:25.7108226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T08:56:26.7109414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.74,T*37
2025-08-19T08:56:27.7102890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T08:56:28.7109909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.66,T*34
2025-08-19T08:56:29.7108408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.43,T*33
2025-08-19T08:56:30.7112258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.45,T*35
2025-08-19T08:56:31.7106160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.60,T*32
2025-08-19T08:56:32.7108947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.56,T*37
2025-08-19T08:56:33.7106724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.39,T*3E
2025-08-19T08:56:34.7109143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.23,T*35
2025-08-19T08:56:35.7105305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.20,T*36
2025-08-19T08:56:36.7104539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.28,T*3E
2025-08-19T08:56:37.7110119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.35,T*32
2025-08-19T08:56:38.7104647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.32,T*35
2025-08-19T08:56:39.7108159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.26,T*30
2025-08-19T08:56:40.7108393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.27,T*31
2025-08-19T08:56:41.7104550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.33,T*34
2025-08-19T08:56:42.7102760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.34,T*33
2025-08-19T08:56:43.7109800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.31,T*36
2025-08-19T08:56:44.7109500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.37,T*30
2025-08-19T08:56:45.7135518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.43,T*33
2025-08-19T08:56:46.7101935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.38,T*3F
2025-08-19T08:56:47.7101311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.47,T*37
2025-08-19T08:56:48.7109580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.62,T*30
2025-08-19T08:56:49.7102732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.66,T*34
2025-08-19T08:56:50.7105853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.69,T*3B
2025-08-19T08:56:51.7110825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.72,T*31
2025-08-19T08:56:52.7108862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.70,T*33
2025-08-19T08:56:53.7104566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-19T08:56:54.7104643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.63,T*31
2025-08-19T08:56:55.7110029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.68,T*3A
2025-08-19T08:56:56.7103836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T08:56:57.7110054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-19T08:56:58.7111946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T08:56:59.7107757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.61,T*33
2025-08-19T08:57:00.7110909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.64,T*36
2025-08-19T08:57:01.7107154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T08:57:02.7110184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.79,T*3A
2025-08-19T08:57:03.7106055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.63,T*31
2025-08-19T08:57:04.7108151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.63,T*31
2025-08-19T08:57:05.7104102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T08:57:06.7105745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.69,T*3B
2025-08-19T08:57:07.7101641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.69,T*3B
2025-08-19T08:57:08.7108385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T08:57:09.7111434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.67,T*35
2025-08-19T08:57:10.7109715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.61,T*33
2025-08-19T08:57:11.7104550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.58,T*39
2025-08-19T08:57:12.7107325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.56,T*37
2025-08-19T08:57:13.7103267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T08:57:14.7104441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.48,T*38
2025-08-19T08:57:15.7102745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.39,T*3E
2025-08-19T08:57:16.7103064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.44,T*34
2025-08-19T08:57:17.7109871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T08:57:18.7102690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.57,T*36
2025-08-19T08:57:19.7107450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.55,T*34
2025-08-19T08:57:20.7111275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.46,T*36
2025-08-19T08:57:21.7107012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.40,T*30
2025-08-19T08:57:22.7109191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T08:57:23.7106152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.57,T*36
2025-08-19T08:57:24.7105078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.46,T*36
2025-08-19T08:57:25.7105697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.41,T*31
2025-08-19T08:57:26.7105998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-19T08:57:27.7107551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-19T08:57:28.7101720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.56,T*37
2025-08-19T08:57:29.7108521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.61,T*33
2025-08-19T08:57:30.7110308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T08:57:31.7105838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T08:57:32.7107550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-19T08:57:33.7102281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T08:57:34.7105352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-19T08:57:35.7105315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T08:57:36.7104961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.64,T*36
2025-08-19T08:57:37.7101538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T08:57:38.7102934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T08:57:39.7102425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-19T08:57:40.7107131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-19T08:57:41.7102467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T08:57:42.7105045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T08:57:43.7105807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T08:57:44.7109662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T08:57:45.7105031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T08:57:46.7107842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T08:57:47.7103991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T08:57:48.7106037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T08:57:49.7101532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T08:57:50.7104211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T08:57:51.7106288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.66,T*35
2025-08-19T08:57:52.7106191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.80,T*3D
2025-08-19T08:57:53.7101795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.68,T*3B
2025-08-19T08:57:54.7102524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.67,T*34
2025-08-19T08:57:55.7108460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.81,T*3C
2025-08-19T08:57:56.7107042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.73,T*31
2025-08-19T08:57:57.7144014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T08:57:58.7107756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.69,T*3A
2025-08-19T08:57:59.7103418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.75,T*37
2025-08-19T08:58:00.7104767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.65,T*36
2025-08-19T08:58:01.7110756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-19T08:58:02.7110109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.62,T*31
2025-08-19T08:58:03.7105668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.57,T*37
2025-08-19T08:58:04.7102593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.53,T*33
2025-08-19T08:58:05.7108282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T08:58:06.7108825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T08:58:07.7102183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T08:58:08.7106529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T08:58:09.7102664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T08:58:10.7103900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T08:58:11.7109909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T08:58:12.7109379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T08:58:13.7110659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T08:58:14.7106321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T08:58:15.7101597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T08:58:16.7102876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T08:58:17.7103536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.34,T*32
2025-08-19T08:58:18.7104691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-08-19T08:58:19.7110294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T08:58:20.7102100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T08:58:21.7104382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T08:58:22.7106185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T08:58:23.7106406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T08:58:24.7111467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T08:58:25.7106415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T08:58:26.7111289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T08:58:27.7106579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T08:58:28.7106705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T08:58:29.7102506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-19T08:58:30.7102352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T08:58:31.7108635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T08:58:32.7111223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-19T08:58:33.7105708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T08:58:34.7101449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.57,T*36
2025-08-19T08:58:35.7107259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T08:58:36.7109913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.58,T*39
2025-08-19T08:58:37.7102143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.55,T*34
2025-08-19T08:58:38.7107634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.46,T*36
2025-08-19T08:58:39.7102872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.41,T*31
2025-08-19T08:58:40.7106201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.43,T*33
2025-08-19T08:58:41.7100950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.45,T*35
2025-08-19T08:58:42.7102937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.40,T*30
2025-08-19T08:58:43.7109027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.43,T*33
2025-08-19T08:58:44.7110790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.37,T*30
2025-08-19T08:58:45.7107624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.19,T*3C
2025-08-19T08:58:46.7110718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.30,T*37
2025-08-19T08:58:47.7106067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T08:58:48.7109865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.44,T*34
2025-08-19T08:58:49.7106961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.35,T*32
2025-08-19T08:58:50.7110493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.41,T*31
2025-08-19T08:58:51.7107736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.54,T*35
2025-08-19T08:58:52.7111388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.61,T*33
2025-08-19T08:58:53.7108486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.63,T*31
2025-08-19T08:58:54.7100623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.64,T*36
2025-08-19T08:58:55.7107407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.72,T*31
2025-08-19T08:58:56.7107503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T08:58:57.7102845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.67,T*35
2025-08-19T08:58:58.7103208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.70,T*33
2025-08-19T08:58:59.7110456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T08:59:00.7111178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T08:59:01.7106197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T08:59:02.7104367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.74,T*37
2025-08-19T08:59:03.7109809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T08:59:04.7110094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T08:59:05.7105599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T08:59:06.7105348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.80,T*3C
2025-08-19T08:59:07.7111075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T08:59:08.7103390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-19T08:59:09.7108192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T08:59:10.7107823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T08:59:11.7102238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.79,T*3A
2025-08-19T08:59:12.7106029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-19T08:59:13.7111100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T08:59:14.7106336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-08-19T08:59:15.7101605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T08:59:16.7109030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T08:59:17.7111748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.57,T*36
2025-08-19T08:59:18.7104012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.63,T*31
2025-08-19T08:59:19.7108727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T08:59:20.7111383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.73,T*30
2025-08-19T08:59:21.7102579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.55,T*34
2025-08-19T08:59:22.7102766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.45,T*35
2025-08-19T08:59:23.7105407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-19T08:59:24.7107467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.80,T*3C
2025-08-19T08:59:25.7103382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.64,T*36
2025-08-19T08:59:26.7105044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-19T08:59:27.7110239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.57,T*36
2025-08-19T08:59:28.7108130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.56,T*37
2025-08-19T08:59:29.7104393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.40,T*30
2025-08-19T08:59:30.7110585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.27,T*31
2025-08-19T08:59:31.7703745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.30,T*37
2025-08-19T08:59:32.7705211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.40,T*30
2025-08-19T08:59:33.7702037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.32,T*35
2025-08-19T08:59:34.7705436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.15,T*30
2025-08-19T08:59:35.7710768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.12,T*37
2025-08-19T08:59:36.7701160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.10,T*35
2025-08-19T08:59:37.7708480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.06,T*32
2025-08-19T08:59:38.7710636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.01,T*35
2025-08-19T08:59:39.7707120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.01,T*35
2025-08-19T08:59:40.7707347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.01,T*35
2025-08-19T08:59:41.7703986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.92,T*30
2025-08-19T08:59:42.7707595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.82,T*31
2025-08-19T08:59:43.7708517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.82,T*31
2025-08-19T08:59:44.7705911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.93,T*31
2025-08-19T08:59:45.7703680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.01,T*35
2025-08-19T08:59:46.7708316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.92,T*30
2025-08-19T08:59:47.7704328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.90,T*32
2025-08-19T08:59:48.7707298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.94,T*36
2025-08-19T08:59:49.7676807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.94,T*36
2025-08-19T08:59:50.7704173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.94,T*36
2025-08-19T08:59:51.7705854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.92,T*30
2025-08-19T08:59:52.7709829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.95,T*37
2025-08-19T08:59:53.7702832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.97,T*35
2025-08-19T08:59:54.7706253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.97,T*35
2025-08-19T08:59:55.7711080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.04,T*30
2025-08-19T08:59:56.7702614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.17,T*32
2025-08-19T08:59:57.7708686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.16,T*33
2025-08-19T08:59:58.7709988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.13,T*36
2025-08-19T08:59:59.7706952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.27,T*31
2025-08-19T09:00:00.7707396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.28,T*3E
2025-08-19T09:00:01.7705215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.21,T*37
2025-08-19T09:00:02.7707325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.34,T*33
2025-08-19T09:00:03.7770044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-19T09:00:04.7711470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.72,T*31
2025-08-19T09:00:05.7706303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.68,T*3A
2025-08-19T09:00:06.7709675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.69,T*3B
2025-08-19T09:00:07.7704689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.79,T*3A
2025-08-19T09:00:08.7706324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T09:00:09.7709267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T09:00:10.7701810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.57,T*36
2025-08-19T09:00:11.7705224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.61,T*33
2025-08-19T09:00:12.7706560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-08-19T09:00:13.7702865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T09:00:14.7705880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T09:00:15.7709460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T09:00:16.7711665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T09:00:17.7706497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T09:00:18.7709456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-19T09:00:19.7705618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-08-19T09:00:20.7709389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T09:00:21.7706189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T09:00:22.7706384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.79,T*3A
2025-08-19T09:00:23.7701990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.73,T*30
2025-08-19T09:00:24.7703618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.73,T*30
2025-08-19T09:00:25.7710086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-19T09:00:26.7702691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T09:00:27.7720142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T09:00:28.7705784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T09:00:29.7707203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-19T09:00:30.7708188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-19T09:00:31.7705114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T09:00:32.7702177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T09:00:33.7708254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T09:00:34.7710173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T09:00:35.7705324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-19T09:00:36.7703312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T09:00:37.7709272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T09:00:38.7705981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T09:00:39.7703345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T09:00:40.7704578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T09:00:41.7710627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T09:00:42.7710632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T09:00:43.7705972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T09:00:44.7708187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-08-19T09:00:45.7703910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T09:00:46.7702728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T09:00:47.7708426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T09:00:48.7701679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-19T09:00:49.7711558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.46,T*37
2025-08-19T09:00:50.7702164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T09:00:51.7708755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T09:00:52.7710383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T09:00:53.7706638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T09:00:54.7707705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T09:00:55.7704120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T09:00:56.7706700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T09:00:57.7710492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T09:00:58.7711637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T09:00:59.7707168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T09:01:00.7708284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T09:01:01.7710087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T09:01:02.7706559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T09:01:03.7705199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T09:01:04.7707493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T09:01:05.7708691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-19T09:01:06.7709733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T09:01:07.7705225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T09:01:08.7707526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T09:01:09.7708616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T09:01:10.7702484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T09:01:11.7709023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T09:01:12.7710730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T09:01:13.7707253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.34,T*32
2025-08-19T09:01:14.7705268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T09:01:15.7702975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T09:01:16.7707170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T09:01:17.7703512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T09:01:18.7701133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T09:01:19.7707791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T09:01:20.7710610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T09:01:21.7709328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T09:01:22.7710757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T09:01:23.7706156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T09:01:24.7706832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T09:01:25.7701651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T09:01:26.7705364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.67,T*34
2025-08-19T09:01:27.7712225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T09:01:28.7703777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T09:01:29.7709312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-19T09:01:30.7706861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.77,T*35
2025-08-19T09:01:31.7705076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.77,T*35
2025-08-19T09:01:32.7707224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.72,T*30
2025-08-19T09:01:33.7702599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.67,T*34
2025-08-19T09:01:34.7704099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.71,T*33
2025-08-19T09:01:35.7710864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.88,T*35
2025-08-19T09:01:36.7702440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.00,T*04
2025-08-19T09:01:37.7702575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.91,T*3D
2025-08-19T09:01:38.7733739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.78,T*3A
2025-08-19T09:01:39.7703858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.79,T*3B
2025-08-19T09:01:40.7707585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.98,T*34
2025-08-19T09:01:41.7702264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.02,T*06
2025-08-19T09:01:42.7706181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.89,T*34
2025-08-19T09:01:43.7702492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.87,T*3A
2025-08-19T09:01:44.7708515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.84,T*39
2025-08-19T09:01:45.7708497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.71,T*33
2025-08-19T09:01:46.7710964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.62,T*31
2025-08-19T09:01:47.7707937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.71,T*33
2025-08-19T09:01:48.7708945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.77,T*35
2025-08-19T09:01:49.7707709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T09:01:50.7709699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T09:01:51.7706131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T09:01:52.7709509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-19T09:01:53.7705951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-08-19T09:01:54.7708006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T09:01:55.7703749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T09:01:56.7704808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T09:01:57.7701682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T09:01:58.7710735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T09:01:59.7706217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-19T09:02:00.7707252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T09:02:01.7702696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T09:02:02.7710798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T09:02:03.7703894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T09:02:04.7710863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T09:02:05.7706521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T09:02:06.7703667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-19T09:02:07.7708280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T09:02:08.7709907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T09:02:09.7709636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T09:02:10.7706104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.68,T*3A
2025-08-19T09:02:11.7706619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.73,T*30
2025-08-19T09:02:12.7703540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T09:02:13.7710328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T09:02:14.7706219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T09:02:15.7703287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T09:02:16.7706323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T09:02:17.7702488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T09:02:18.7703956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T09:02:19.7709420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T09:02:20.7701890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T09:02:21.7706026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.70,T*33
2025-08-19T09:02:22.7709406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.71,T*32
2025-08-19T09:02:23.7704172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T09:02:24.7709382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T09:02:25.7705222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T09:02:26.7706990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.60,T*32
2025-08-19T09:02:27.7703162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-19T09:02:28.7711912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T09:02:29.7704369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T09:02:30.7701203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T09:02:31.7706787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.70,T*33
2025-08-19T09:02:32.7707811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.70,T*33
2025-08-19T09:02:33.7708267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T09:02:34.7706156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T09:02:35.7701928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T09:02:36.7705444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T09:02:37.7709671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T09:02:38.7706970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T09:02:39.7702904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T09:02:40.7704531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T09:02:41.7710506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T09:02:42.7702828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T09:02:43.7705099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T09:02:44.7701926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T09:02:45.7708582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T09:02:46.7710731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T09:02:47.7705794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T09:02:48.7707779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T09:02:49.7702706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T09:02:50.7705380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T09:02:51.7703133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T09:02:52.7705751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T09:02:53.7709950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T09:02:54.7702565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-19T09:02:55.7709613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.64,T*36
2025-08-19T09:02:56.7702411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.57,T*36
2025-08-19T09:02:57.7711059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T09:02:58.7704652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T09:02:59.7701416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T09:03:00.7706093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.63,T*31
2025-08-19T09:03:01.7712549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.62,T*30
2025-08-19T09:03:02.7702976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.62,T*30
2025-08-19T09:03:03.7707998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.67,T*35
2025-08-19T09:03:04.7711786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.69,T*3B
2025-08-19T09:03:05.7710615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.63,T*31
2025-08-19T09:03:06.7705782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.54,T*35
2025-08-19T09:03:07.7703734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.48,T*38
2025-08-19T09:03:08.7704867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T09:03:09.7701512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.56,T*37
2025-08-19T09:03:10.7709626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-19T09:03:11.7704960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.62,T*30
2025-08-19T09:03:12.7702854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.41,T*31
2025-08-19T09:03:13.7709368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.33,T*34
2025-08-19T09:03:14.7710344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.44,T*34
2025-08-19T09:03:15.7706379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T09:03:16.7707115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.44,T*34
2025-08-19T09:03:17.7704619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.36,T*31
2025-08-19T09:03:18.7709153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.22,T*34
2025-08-19T09:03:19.7705318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.18,T*3D
2025-08-19T09:03:20.7706793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.26,T*30
2025-08-19T09:03:21.7709746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.32,T*35
2025-08-19T09:03:22.7709405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.26,T*30
2025-08-19T09:03:23.7704324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.17,T*32
2025-08-19T09:03:24.7711165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.14,T*31
2025-08-19T09:03:25.7701669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.19,T*3C
2025-08-19T09:03:26.7712667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.27,T*31
2025-08-19T09:03:27.7707297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.27,T*31
2025-08-19T09:03:28.7710338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.28,T*3E
2025-08-19T09:03:29.7705565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.40,T*30
2025-08-19T09:03:30.7709105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T09:03:31.7706234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.42,T*32
2025-08-19T09:03:32.7705206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.32,T*35
2025-08-19T09:03:33.7709708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.37,T*30
2025-08-19T09:03:34.7709385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T09:03:35.7700546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.54,T*35
2025-08-19T09:03:36.7705642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.47,T*37
2025-08-19T09:03:37.7669525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.42,T*32
2025-08-19T09:03:38.7702631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T09:03:39.7724944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.61,T*33
2025-08-19T09:03:40.7701406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T09:03:41.7709868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T09:03:42.7704947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.54,T*35
2025-08-19T09:03:43.7711274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.55,T*34
2025-08-19T09:03:44.7707308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.47,T*37
2025-08-19T09:03:45.7702911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.46,T*36
2025-08-19T09:03:46.7703800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.48,T*38
2025-08-19T09:03:47.7711117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.44,T*34
2025-08-19T09:03:48.7701662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.45,T*35
2025-08-19T09:03:49.7708981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T09:03:50.7705533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.57,T*36
2025-08-19T09:03:51.7702957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.58,T*39
2025-08-19T09:03:52.7711569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T09:03:53.7706502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.39,T*3E
2025-08-19T09:03:54.7708771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.39,T*3E
2025-08-19T09:03:55.7705653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.45,T*35
2025-08-19T09:03:56.7704442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T09:03:57.7704118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.46,T*36
2025-08-19T09:03:58.7705842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.42,T*32
2025-08-19T09:03:59.7710254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-19T09:04:00.7709969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-19T09:04:01.7706133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T09:04:02.7708969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.39,T*3E
2025-08-19T09:04:03.7704621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.39,T*3E
2025-08-19T09:04:04.7707566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.46,T*36
2025-08-19T09:04:05.7701712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.47,T*37
2025-08-19T09:04:06.7709263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.43,T*33
2025-08-19T09:04:07.7682494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.35,T*32
2025-08-19T09:04:08.7784383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.37,T*30
2025-08-19T09:04:09.7708511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T09:04:10.7711559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.60,T*32
2025-08-19T09:04:11.7707141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-19T09:04:12.7708213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T09:04:13.7703567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.63,T*31
2025-08-19T09:04:14.7705391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.70,T*33
2025-08-19T09:04:15.7703887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.57,T*36
2025-08-19T09:04:16.7706018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-19T09:04:17.7711306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T09:04:18.7709524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-19T09:04:19.7703137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.70,T*33
2025-08-19T09:04:20.7664786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.64,T*36
2025-08-19T09:04:21.7704440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.70,T*33
2025-08-19T09:04:22.7706840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T09:04:23.7702784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T09:04:24.7703013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.74,T*37
2025-08-19T09:04:25.7708519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.57,T*36
2025-08-19T09:04:26.7708267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.67,T*35
2025-08-19T09:04:27.7706845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T09:04:28.7709273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.58,T*39
2025-08-19T09:04:29.7706525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.41,T*31
2025-08-19T09:04:30.7704169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T09:04:31.7710592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T09:04:32.7705806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.38,T*3F
2025-08-19T09:04:33.7703878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.31,T*36
2025-08-19T09:04:34.7708145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.28,T*3E
2025-08-19T09:04:35.7707805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.27,T*31
2025-08-19T09:04:36.7709758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.16,T*33
2025-08-19T09:04:37.7705164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.08,T*3C
2025-08-19T09:04:38.7708887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.19,T*3C
2025-08-19T09:04:39.7702667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.16,T*33
2025-08-19T09:04:40.7707219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.95,T*37
2025-08-19T09:04:41.7704418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.91,T*33
2025-08-19T09:04:42.7706370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.05,T*31
2025-08-19T09:04:43.7710196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.00,T*34
2025-08-19T09:04:44.7701850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.02,T*36
2025-08-19T09:04:45.7709849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.15,T*30
2025-08-19T09:04:46.7701487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.14,T*31
2025-08-19T09:04:47.7700728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.06,T*32
2025-08-19T09:04:48.7703517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.12,T*37
2025-08-19T09:04:49.7709332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.29,T*3F
2025-08-19T09:04:50.7702868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.33,T*34
2025-08-19T09:04:51.7705110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.25,T*33
2025-08-19T09:04:52.7706946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.24,T*32
2025-08-19T09:04:53.7704079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.35,T*32
2025-08-19T09:04:54.7708018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.38,T*3F
2025-08-19T09:04:55.7707264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.29,T*3F
2025-08-19T09:04:56.7703923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.34,T*33
2025-08-19T09:04:57.7712242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-19T09:04:58.7703775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.58,T*39
2025-08-19T09:04:59.7709926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.46,T*36
2025-08-19T09:05:00.7709447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.42,T*32
2025-08-19T09:05:01.7705178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.54,T*35
2025-08-19T09:05:02.7709590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-19T09:05:03.7706161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.66,T*34
2025-08-19T09:05:04.7709839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.64,T*36
2025-08-19T09:05:05.7708012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-19T09:05:06.7709510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.50,T*31
2025-08-19T09:05:07.7708329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.47,T*37
2025-08-19T09:05:08.7711580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-19T09:05:09.7708889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.73,T*30
2025-08-19T09:05:10.7713012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.74,T*37
2025-08-19T09:05:11.7707392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.64,T*36
2025-08-19T09:05:12.7711022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.58,T*39
2025-08-19T09:05:13.7703665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.66,T*34
2025-08-19T09:05:14.7707472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T09:05:15.7711972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T09:05:16.7711004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.73,T*30
2025-08-19T09:05:17.7711034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T09:05:18.7708725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T09:05:19.7704906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-08-19T09:05:20.7704949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T09:05:21.7707020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T09:05:22.7704002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T09:05:23.7711434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T09:05:24.7704110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-08-19T09:05:25.7704627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T09:05:26.7707265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-19T09:05:27.7708131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-19T09:05:28.7733789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-19T09:05:29.7706680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-19T09:05:30.7703693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T09:05:31.7705874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T09:05:32.7706810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-19T09:05:33.7705142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.70,T*33
2025-08-19T09:05:34.7710484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.41,T*31
2025-08-19T09:05:35.7707243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.34,T*33
2025-08-19T09:05:36.7711284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.56,T*37
2025-08-19T09:05:37.7705674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.57,T*36
2025-08-19T09:05:38.7707217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.40,T*30
2025-08-19T09:05:39.7702551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.35,T*32
2025-08-19T09:05:40.7703453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.35,T*32
2025-08-19T09:05:41.7709778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.30,T*37
2025-08-19T09:05:42.7711266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.25,T*33
2025-08-19T09:05:43.7711149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.21,T*37
2025-08-19T09:05:44.7709844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.23,T*35
2025-08-19T09:05:45.7706788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.21,T*37
2025-08-19T09:05:46.7709356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.12,T*37
2025-08-19T09:05:47.7703916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.02,T*36
2025-08-19T09:05:48.7704948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.98,T*3A
2025-08-19T09:05:49.7709847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.99,T*3B
2025-08-19T09:05:50.7709543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.00,T*34
2025-08-19T09:05:51.7702539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.95,T*37
2025-08-19T09:05:52.7709975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.91,T*33
2025-08-19T09:05:53.7701584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.94,T*36
2025-08-19T09:05:54.7706303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.95,T*37
2025-08-19T09:05:55.7697158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.82,T*31
2025-08-19T09:05:56.7703919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.81,T*32
2025-08-19T09:05:57.7710014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.03,T*37
2025-08-19T09:05:58.7703035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.18,T*3D
2025-08-19T09:05:59.7708202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.05,T*31
2025-08-19T09:06:00.7710597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.91,T*33
2025-08-19T09:06:01.7707720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.03,T*37
2025-08-19T09:06:02.7710863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.21,T*37
2025-08-19T09:06:03.7710471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.19,T*3C
2025-08-19T09:06:04.7701147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.09,T*3D
2025-08-19T09:06:05.7703322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.12,T*37
2025-08-19T09:06:06.7705536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.26,T*30
2025-08-19T09:06:07.7702445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.32,T*35
2025-08-19T09:06:08.7704634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.31,T*36
2025-08-19T09:06:09.7711297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.32,T*35
2025-08-19T09:06:10.7705232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.35,T*32
2025-08-19T09:06:11.7709664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.41,T*31
2025-08-19T09:06:12.7709868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.50,T*31
2025-08-19T09:06:13.7705449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.55,T*34
2025-08-19T09:06:14.7704907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.48,T*38
2025-08-19T09:06:15.7705745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.41,T*31
2025-08-19T09:06:16.7709115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.47,T*37
2025-08-19T09:06:17.7706730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.62,T*30
2025-08-19T09:06:18.7708524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.61,T*33
2025-08-19T09:06:19.7711103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.56,T*37
2025-08-19T09:06:20.7704281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.72,T*31
2025-08-19T09:06:21.7709864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.80,T*3C
2025-08-19T09:06:22.7702670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-19T09:06:23.7709916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.57,T*36
2025-08-19T09:06:24.7702996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.67,T*35
2025-08-19T09:06:25.7703330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.68,T*3A
2025-08-19T09:06:26.7709992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.63,T*31
2025-08-19T09:06:27.7688411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.67,T*35
2025-08-19T09:06:28.7706316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.70,T*33
2025-08-19T09:06:29.7707274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-19T09:06:30.7709000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.55,T*34
2025-08-19T09:06:31.7703389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.57,T*36
2025-08-19T09:06:32.7704881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.57,T*36
2025-08-19T09:06:33.7701999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.54,T*35
2025-08-19T09:06:34.7704807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T09:06:35.7710851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.58,T*39
2025-08-19T09:06:36.7702126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.67,T*35
2025-08-19T09:06:37.7709217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-19T09:06:38.7705328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.38,T*3F
2025-08-19T09:06:39.7708457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.34,T*33
2025-08-19T09:06:40.7710787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.40,T*30
2025-08-19T09:06:41.7705279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.56,T*37
2025-08-19T09:06:42.7712170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T09:06:43.7707629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.28,T*3E
2025-08-19T09:06:44.7709741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.26,T*30
2025-08-19T09:06:45.7709531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.39,T*3E
2025-08-19T09:06:46.7708106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.27,T*31
2025-08-19T09:06:47.7703511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.98,T*3A
2025-08-19T09:06:48.7707717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.90,T*32
2025-08-19T09:06:49.7710574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.07,T*33
2025-08-19T09:06:50.7703425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.18,T*3D
2025-08-19T09:06:51.7706472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.12,T*37
2025-08-19T09:06:52.7709388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.05,T*31
2025-08-19T09:06:53.7706424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.10,T*35
2025-08-19T09:06:54.7707652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.09,T*3D
2025-08-19T09:06:55.7705600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.06,T*32
2025-08-19T09:06:56.7706431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.03,T*37
2025-08-19T09:06:57.7704063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.06,T*32
2025-08-19T09:06:58.7708033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.10,T*35
2025-08-19T09:06:59.7711561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.14,T*31
2025-08-19T09:07:00.7702977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.23,T*35
2025-08-19T09:07:01.7708937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.32,T*35
2025-08-19T09:07:02.7711324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.39,T*3E
2025-08-19T09:07:03.7705617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.43,T*33
2025-08-19T09:07:04.7709050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.45,T*35
2025-08-19T09:07:05.7705058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T09:07:06.7780016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T09:07:07.7702622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.55,T*34
2025-08-19T09:07:08.7704089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.54,T*35
2025-08-19T09:07:09.7710709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.54,T*35
2025-08-19T09:07:10.7701407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.57,T*36
2025-08-19T09:07:11.7701259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.67,T*35
2025-08-19T09:07:12.7706169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.79,T*3A
2025-08-19T09:07:13.7702770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T09:07:14.7708980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T09:07:15.7706481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T09:07:16.7709086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T09:07:17.7706352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T09:07:18.7704972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.80,T*3C
2025-08-19T09:07:19.7703089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T09:07:20.7707541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T09:07:21.7706985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-19T09:07:22.7711127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.79,T*3A
2025-08-19T09:07:23.7707740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.71,T*32
2025-08-19T09:07:24.7710149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.80,T*3C
2025-08-19T09:07:25.7706651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-19T09:07:26.7711578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T09:07:27.7704388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T09:07:28.7704030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T09:07:29.7705601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T09:07:30.7707955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T09:07:31.7703793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T09:07:32.7705343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T09:07:33.7708305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T09:07:34.7711224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T09:07:35.7709911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T09:07:36.7702567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T09:07:37.7709446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T09:07:38.7704089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T09:07:39.7701658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T09:07:40.7704039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T09:07:41.7708875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T09:07:42.7702853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T09:07:43.7710878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T09:07:44.7711264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.63,T*31
2025-08-19T09:07:45.7707381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T09:07:46.7703446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-19T09:07:47.7709002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T09:07:48.7702731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.73,T*30
2025-08-19T09:07:49.7708216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.64,T*36
2025-08-19T09:07:50.7704627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.68,T*3A
2025-08-19T09:07:51.7710867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.68,T*3A
2025-08-19T09:07:52.7705658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.66,T*34
2025-08-19T09:07:53.7711329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.70,T*33
2025-08-19T09:07:54.7710927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T09:07:55.7710400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.70,T*33
2025-08-19T09:07:56.7703325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.60,T*32
2025-08-19T09:07:57.7702178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-19T09:07:58.7705067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.68,T*3A
2025-08-19T09:07:59.7710319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T09:08:00.7704458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.66,T*34
2025-08-19T09:08:01.7701246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.56,T*37
2025-08-19T09:08:02.7708298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.61,T*33
2025-08-19T09:08:03.7703032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.72,T*31
2025-08-19T09:08:04.7711267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T09:08:05.7706561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.62,T*30
2025-08-19T09:08:06.7707883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.44,T*34
2025-08-19T09:08:07.7702925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.50,T*31
2025-08-19T09:08:08.7704390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.72,T*31
2025-08-19T09:08:09.7707158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.69,T*3B
2025-08-19T09:08:10.7801642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T09:08:11.7702971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.37,T*30
2025-08-19T09:08:12.7707663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.35,T*32
2025-08-19T09:08:13.7703928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.33,T*34
2025-08-19T09:08:14.7704034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.43,T*33
2025-08-19T09:08:15.7705165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.56,T*37
2025-08-19T09:08:16.7706225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.45,T*35
2025-08-19T09:08:17.7702449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.17,T*32
2025-08-19T09:08:18.7708809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.10,T*35
2025-08-19T09:08:19.7705544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.26,T*30
2025-08-19T09:08:20.7709385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.26,T*30
2025-08-19T09:08:21.7703679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.12,T*37
2025-08-19T09:08:22.7707869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.10,T*35
2025-08-19T09:08:23.7708528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.09,T*3D
2025-08-19T09:08:24.7707554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.98,T*3A
2025-08-19T09:08:25.7700875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.99,T*3B
2025-08-19T09:08:26.7702071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.06,T*32
2025-08-19T09:08:27.7707963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.99,T*3B
2025-08-19T09:08:28.7804804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.88,T*3B
2025-08-19T09:08:29.7707131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.78,T*34
2025-08-19T09:08:30.7708745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.75,T*39
2025-08-19T09:08:31.7705391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.80,T*33
2025-08-19T09:08:32.7707049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.93,T*31
2025-08-19T09:08:33.7704262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.97,T*35
2025-08-19T09:08:34.7703392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.89,T*3A
2025-08-19T09:08:35.7705718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.95,T*37
2025-08-19T09:08:36.7704764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.13,T*36
2025-08-19T09:08:37.7710159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.10,T*35
2025-08-19T09:08:38.7669246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.03,T*37
2025-08-19T09:08:39.7703999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.06,T*32
2025-08-19T09:08:40.7705463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.16,T*33
2025-08-19T09:08:41.7701926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.28,T*3E
2025-08-19T09:08:42.7705013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.26,T*30
2025-08-19T09:08:43.7709139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.25,T*33
2025-08-19T09:08:44.7709961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.46,T*36
2025-08-19T09:08:45.7705773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-19T09:08:46.7702322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T09:08:47.7708176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.54,T*35
2025-08-19T09:08:48.7704651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.67,T*35
2025-08-19T09:08:49.7705531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.72,T*31
2025-08-19T09:08:50.7704245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-19T09:08:51.7709066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.60,T*32
2025-08-19T09:08:52.7710520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-19T09:08:53.7708831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.69,T*3B
2025-08-19T09:08:54.7701791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T09:08:55.7708362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T09:08:56.7709953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T09:08:57.7704234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-19T09:08:58.7708554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T09:08:59.7706589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T09:09:00.7709595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T09:09:01.7708861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T09:09:02.7706633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T09:09:03.7702413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T09:09:04.7709126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T09:09:05.7703260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T09:09:06.7703975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T09:09:07.7706785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T09:09:08.7708040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T09:09:09.7706137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-19T09:09:10.7708246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T09:09:11.7707875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T09:09:12.7702020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T09:09:13.7710066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T09:09:14.7709021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T09:09:15.7706024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T09:09:16.7708453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T09:09:17.7704502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T09:09:18.7711355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T09:09:19.7703204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T09:09:20.7709769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T09:09:21.7708737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T09:09:22.7709755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T09:09:23.7705664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T09:09:24.7707566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T09:09:25.7704021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T09:09:26.7706544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T09:09:27.7702212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.53,T*33
2025-08-19T09:09:28.7705371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.50,T*30
2025-08-19T09:09:29.7700195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T09:09:30.7707009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T09:09:31.7707887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T09:09:32.7742899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T09:09:33.7710288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-19T09:09:34.7712793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T09:09:35.7706831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T09:09:36.7708087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T09:09:37.7705391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T09:09:38.7703500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T09:09:39.7702691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T09:09:40.7699918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T09:09:41.7708087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T09:09:42.7711463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T09:09:43.7703615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T09:09:44.7711602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T09:09:45.7707885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-19T09:09:46.7706449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.57,T*36
2025-08-19T09:09:47.7701656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-19T09:09:48.7708533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T09:09:49.7704898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.50,T*31
2025-08-19T09:09:50.7707273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.46,T*36
2025-08-19T09:09:51.7708523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.38,T*3F
2025-08-19T09:09:52.7707285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.38,T*3F
2025-08-19T09:09:53.7703510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.35,T*32
2025-08-19T09:09:54.7706144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.25,T*33
2025-08-19T09:09:55.7703284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.16,T*33
2025-08-19T09:09:56.7704634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.09,T*3D
2025-08-19T09:09:57.7711619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.05,T*31
2025-08-19T09:09:58.7707489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.09,T*3D
2025-08-19T09:09:59.7702089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.02,T*36
2025-08-19T09:10:00.7707960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.94,T*36
2025-08-19T09:10:01.7703522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.99,T*3B
2025-08-19T09:10:02.7706273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.98,T*3A
2025-08-19T09:10:03.7701628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.85,T*36
2025-08-19T09:10:04.7704085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.87,T*34
2025-08-19T09:10:05.7711645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.04,T*30
2025-08-19T09:10:06.7709248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.99,T*3B
2025-08-19T09:10:07.7704568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.73,T*3F
2025-08-19T09:10:08.7745650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.65,T*38
2025-08-19T09:10:09.7705398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.72,T*3E
2025-08-19T09:10:10.7711111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.74,T*38
2025-08-19T09:10:11.7702900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.82,T*31
2025-08-19T09:10:12.7707009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.85,T*36
2025-08-19T09:10:13.7702878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.72,T*3E
2025-08-19T09:10:14.7706479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.65,T*38
2025-08-19T09:10:15.7702004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.79,T*35
2025-08-19T09:10:16.7701849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.84,T*37
2025-08-19T09:10:17.7703256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.67,T*3A
2025-08-19T09:10:18.7704427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.61,T*3C
2025-08-19T09:10:19.7706901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.73,T*3F
2025-08-19T09:10:20.7706880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.73,T*3F
2025-08-19T09:10:21.7704137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.63,T*3E
2025-08-19T09:10:22.7712476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.58,T*36
2025-08-19T09:10:23.7706475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.78,T*34
2025-08-19T09:10:24.7707588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.04,T*30
2025-08-19T09:10:25.7702822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.99,T*3B
2025-08-19T09:10:26.7710552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.91,T*33
2025-08-19T09:10:27.7703281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.10,T*35
2025-08-19T09:10:28.7710562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.29,T*3F
2025-08-19T09:10:29.7709428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.24,T*32
2025-08-19T09:10:30.7712087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.14,T*31
2025-08-19T09:10:31.7704754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.16,T*33
2025-08-19T09:10:32.7708849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.37,T*30
2025-08-19T09:10:33.7703560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T09:10:34.7705662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.36,T*31
2025-08-19T09:10:35.7704262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.31,T*36
2025-08-19T09:10:36.7707926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.46,T*36
2025-08-19T09:10:37.7703462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.54,T*35
2025-08-19T09:10:38.7706668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.41,T*31
2025-08-19T09:10:39.7706918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.31,T*36
2025-08-19T09:10:40.7710869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.34,T*33
2025-08-19T09:10:41.7706357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.34,T*33
2025-08-19T09:10:42.7709154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.17,T*32
2025-08-19T09:10:43.7707690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.09,T*3D
2025-08-19T09:10:44.7709882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.20,T*36
2025-08-19T09:10:45.7705376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.29,T*3F
2025-08-19T09:10:46.7707817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.25,T*33
2025-08-19T09:10:47.7710785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.22,T*34
2025-08-19T09:10:48.7704152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.29,T*3F
2025-08-19T09:10:49.7709225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.34,T*33
2025-08-19T09:10:50.7704150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.34,T*33
2025-08-19T09:10:51.7706547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.39,T*3E
2025-08-19T09:10:52.7707742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.42,T*32
2025-08-19T09:10:53.7707158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.40,T*30
2025-08-19T09:10:54.7710848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T09:10:55.7705103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.57,T*36
2025-08-19T09:10:56.7710442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.46,T*36
2025-08-19T09:10:57.7709144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.39,T*3E
2025-08-19T09:10:58.7711769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.63,T*31
2025-08-19T09:10:59.7710678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T09:11:00.7701600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.62,T*30
2025-08-19T09:11:01.7708102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.58,T*39
2025-08-19T09:11:02.7710129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.70,T*33
2025-08-19T09:11:03.7704443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T09:11:04.7706974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.72,T*31
2025-08-19T09:11:05.7704216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.69,T*3B
2025-08-19T09:11:06.7709722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T09:11:07.7706129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T09:11:08.7704730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T09:11:09.7710820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.72,T*31
2025-08-19T09:11:10.7711153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T09:11:11.7707642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T09:11:12.7701915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T09:11:13.7707028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-19T09:11:14.7769082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T09:11:15.7704899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T09:11:16.7707826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T09:11:17.7707279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T09:11:18.7704799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T09:11:19.7709189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.34,T*32
2025-08-19T09:11:20.7710739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-19T09:11:21.7706947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T09:11:22.7707796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T09:11:23.7704195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T09:11:24.7707410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T09:11:25.7702165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T09:11:26.7705240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T09:11:27.7710227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T09:11:28.7705738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.46,T*37
2025-08-19T09:11:29.7710988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T09:11:30.7703269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T09:11:31.7708909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T09:11:32.7707087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T09:11:33.7710025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T09:11:34.7702264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T09:11:35.7705328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T09:11:36.7780559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T09:11:37.7710726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T09:11:38.7706825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T09:11:39.7704808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T09:11:40.7708320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T09:11:41.7704912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T09:11:42.7709644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T09:11:43.7706332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T09:11:44.7707563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T09:11:45.7704715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T09:11:46.7705363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T09:11:47.7773892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T09:11:48.7702978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-19T09:11:49.7708888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-08-19T09:11:50.7705596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T09:11:51.7707267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T09:11:52.7707563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.34,T*32
2025-08-19T09:11:53.7701681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T09:11:54.7711686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.53,T*33
2025-08-19T09:11:55.7702784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.68,T*3B
2025-08-19T09:11:56.7705571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.67,T*34
2025-08-19T09:11:57.7711159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.57,T*37
2025-08-19T09:11:58.7701758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.61,T*32
2025-08-19T09:11:59.7715665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.72,T*30
2025-08-19T09:12:00.7709706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.74,T*36
2025-08-19T09:12:01.7705596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.70,T*32
2025-08-19T09:12:02.7706003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T09:12:03.7711675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.59,T*39
2025-08-19T09:12:04.7703831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.74,T*36
2025-08-19T09:12:05.7711570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.77,T*35
2025-08-19T09:12:06.7702374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-19T09:12:07.7708027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T09:12:08.7702574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.57,T*37
2025-08-19T09:12:09.7710093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.64,T*37
2025-08-19T09:12:10.7708267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-19T09:12:11.7705650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T09:12:12.7703857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-08-19T09:12:13.7710074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.52,T*32
2025-08-19T09:12:14.7709674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.46,T*37
2025-08-19T09:12:15.7706292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T09:12:16.7707458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T09:12:17.7702292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T09:12:18.7703360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T09:12:19.7727967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T09:12:20.7710743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-19T09:12:21.7708565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T09:12:22.7707332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T09:12:23.7702609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T09:12:24.7703446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T09:12:25.7710011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T09:12:26.7703584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T09:12:27.7710578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-19T09:12:28.7710949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T09:12:29.7704812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T09:12:30.7705155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T09:12:31.7704512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T09:12:32.7705268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T09:12:33.7709835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T09:12:34.7701420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T09:12:35.7707782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T09:12:36.7709406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T09:12:37.7704756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T09:12:38.7705917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-19T09:12:39.7707263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T09:12:40.7708696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T09:12:41.7703617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.66,T*35
2025-08-19T09:12:42.7703671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.80,T*3D
2025-08-19T09:12:43.7711431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.77,T*35
2025-08-19T09:12:44.7702642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.77,T*35
2025-08-19T09:12:45.7707604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.83,T*3E
2025-08-19T09:12:46.7711033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.84,T*39
2025-08-19T09:12:47.7706135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.77,T*35
2025-08-19T09:12:48.7707124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.77,T*35
2025-08-19T09:12:49.7703987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.82,T*3F
2025-08-19T09:12:50.7706023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.83,T*3E
2025-08-19T09:12:51.7707727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.77,T*35
2025-08-19T09:12:52.7704328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.71,T*33
2025-08-19T09:12:53.7702550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.75,T*37
2025-08-19T09:12:54.7706747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.82,T*3F
2025-08-19T09:12:55.7707940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.67,T*34
2025-08-19T09:12:56.7708777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T09:12:57.7705244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-19T09:12:58.7704172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T09:12:59.7709592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T09:13:00.7710509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-19T09:13:01.7711602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T09:13:02.7704162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T09:13:03.7710120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T09:13:04.7706624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T09:13:05.7709103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T09:13:06.7708888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T09:13:07.7704551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T09:13:08.7705826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T09:13:09.7703837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T09:13:10.7707419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T09:13:11.7704057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T09:13:12.7705220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T09:13:13.7702051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-19T09:13:14.7702444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T09:13:15.7709459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-19T09:13:16.7711364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T09:13:17.7706577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T09:13:18.7706357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T09:13:19.7707053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T09:13:20.7706749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T09:13:21.7702969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T09:13:22.7709174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T09:13:23.7710216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T09:13:24.7704848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T09:13:25.7701547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T09:13:26.7710003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-19T09:13:27.7706479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T09:13:28.7711852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T09:13:29.7707731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T09:13:30.7709810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T09:13:31.7706796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T09:13:32.7710140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T09:13:33.7711086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T09:13:34.7703663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T09:13:35.7707670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T09:13:36.7701698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T09:13:37.7708024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-19T09:13:38.7711036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T09:13:39.7706212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T09:13:40.7703777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T09:13:41.7709250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-08-19T09:13:42.7710484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.53,T*33
2025-08-19T09:13:43.7706450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T09:13:44.7707345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.64,T*37
2025-08-19T09:13:45.7706749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.66,T*35
2025-08-19T09:13:46.7708591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.52,T*32
2025-08-19T09:13:47.7706675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.53,T*33
2025-08-19T09:13:48.7709048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.70,T*32
2025-08-19T09:13:49.7701452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.77,T*35
2025-08-19T09:13:50.7704314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.75,T*37
2025-08-19T09:13:51.7709736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.67,T*34
2025-08-19T09:13:52.7709871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T09:13:53.7709740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.57,T*37
2025-08-19T09:13:54.7701701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.67,T*34
2025-08-19T09:13:55.7706845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.66,T*35
2025-08-19T09:13:56.7708237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T09:13:57.7708525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T09:13:58.7710911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T09:13:59.7702871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T09:14:00.7703970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T09:14:01.7707537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T09:14:02.7705335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T09:14:03.7711050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T09:14:04.7707325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T09:14:05.7703844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T09:14:06.7706481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T09:14:07.7701665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-19T09:14:08.7703165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-08-19T09:14:09.7711765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-19T09:14:10.7702988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T09:14:11.7707237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.60,T*32
2025-08-19T09:14:12.7710101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.72,T*31
2025-08-19T09:14:13.7706492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T09:14:14.7708224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-19T09:14:15.7702986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-19T09:14:16.7707900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.70,T*33
2025-08-19T09:14:17.7716920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.63,T*31
2025-08-19T09:14:18.7702454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.56,T*37
2025-08-19T09:14:19.7710429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.66,T*34
2025-08-19T09:14:20.7704369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.70,T*33
2025-08-19T09:14:21.7710400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.56,T*37
2025-08-19T09:14:22.7708163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.48,T*38
2025-08-19T09:14:23.7703006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.42,T*32
2025-08-19T09:14:24.7703994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.42,T*32
2025-08-19T09:14:25.7709556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.47,T*37
2025-08-19T09:14:26.7702970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.43,T*33
2025-08-19T09:14:27.7708619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.33,T*34
2025-08-19T09:14:28.7709840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.30,T*37
2025-08-19T09:14:29.7711354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.28,T*3E
2025-08-19T09:14:30.7708636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.21,T*37
2025-08-19T09:14:31.7705032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.24,T*32
2025-08-19T09:14:32.7709242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.38,T*3F
2025-08-19T09:14:33.7708348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.44,T*34
2025-08-19T09:14:34.7710432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.20,T*36
2025-08-19T09:14:35.7706269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.98,T*3A
2025-08-19T09:14:36.7708099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.13,T*36
2025-08-19T09:14:37.7704835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.23,T*35
2025-08-19T09:14:38.7704049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.08,T*3C
2025-08-19T09:14:39.7710474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.99,T*3B
2025-08-19T09:14:40.7701558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.13,T*36
2025-08-19T09:14:41.7707542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.18,T*3D
2025-08-19T09:14:42.7708937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.07,T*33
2025-08-19T09:14:43.7702704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.08,T*3C
2025-08-19T09:14:44.7703464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.11,T*34
2025-08-19T09:14:45.7709634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.09,T*3D
2025-08-19T09:14:46.7711506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.04,T*30
2025-08-19T09:14:47.7707922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.06,T*32
2025-08-19T09:14:48.7706531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.07,T*33
2025-08-19T09:14:49.7702696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.03,T*37
2025-08-19T09:14:50.7707588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.06,T*32
2025-08-19T09:14:51.7700975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.20,T*36
2025-08-19T09:14:52.7702590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.26,T*30
2025-08-19T09:14:53.7707329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.24,T*32
2025-08-19T09:14:54.7706103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.29,T*3F
2025-08-19T09:14:55.7711727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.41,T*31
2025-08-19T09:14:56.7701072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.36,T*31
2025-08-19T09:14:57.7704044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.28,T*3E
2025-08-19T09:14:58.7706289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.37,T*30
2025-08-19T09:14:59.7705278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.58,T*39
2025-08-19T09:15:00.7708679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-19T09:15:01.7708735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.56,T*37
2025-08-19T09:15:02.7709305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.56,T*37
2025-08-19T09:15:03.7707069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-19T09:15:04.7705032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.69,T*3B
2025-08-19T09:15:05.7702641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.61,T*33
2025-08-19T09:15:06.7706094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-19T09:15:07.7701525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T09:15:08.7707406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-19T09:15:09.7701741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T09:15:10.7703622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.74,T*37
2025-08-19T09:15:11.7706697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T09:15:12.7707270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-19T09:15:13.7702319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T09:15:14.7706092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-19T09:15:15.7707751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T09:15:16.7707977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T09:15:17.7704311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T09:15:18.7711476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T09:15:19.7708730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T09:15:20.7702887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-19T09:15:21.7704383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-19T09:15:22.7705010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T09:15:23.7704287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T09:15:24.7704584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.57,T*36
2025-08-19T09:15:25.7706855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.58,T*39
2025-08-19T09:15:26.7711472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.63,T*31
2025-08-19T09:15:27.7703355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.50,T*31
2025-08-19T09:15:28.7705058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.44,T*34
2025-08-19T09:15:29.7705248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.50,T*31
2025-08-19T09:15:30.7707430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.50,T*31
2025-08-19T09:15:31.7707964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.46,T*36
2025-08-19T09:15:32.7708435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T09:15:33.7704414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T09:15:34.7706252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-19T09:15:35.7706310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.64,T*36
2025-08-19T09:15:36.7706931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.68,T*3A
2025-08-19T09:15:37.7704115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.57,T*36
2025-08-19T09:15:38.7706656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.45,T*35
2025-08-19T09:15:39.7710420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.50,T*31
2025-08-19T09:15:40.7712037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.62,T*30
2025-08-19T09:15:41.7707975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T09:15:42.7709157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.44,T*34
2025-08-19T09:15:43.7707827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.55,T*34
2025-08-19T09:15:44.7707303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.66,T*34
2025-08-19T09:15:45.7703622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.64,T*36
2025-08-19T09:15:46.7709578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.69,T*3B
2025-08-19T09:15:47.7705962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-19T09:15:48.7707210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.69,T*3B
2025-08-19T09:15:49.7702552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T09:15:50.7703609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T09:15:51.7704786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-08-19T09:15:52.7704565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-08-19T09:15:53.7710896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T09:15:54.7701797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T09:15:55.7702761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T09:15:56.7703531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T09:15:57.7708014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T09:15:58.7702655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T09:15:59.7708386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T09:16:00.7707791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T09:16:01.7710326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T09:16:02.7710914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T09:16:03.7707169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T09:16:04.7708226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T09:16:05.7704077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T09:16:06.7704772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T09:16:07.7711669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T09:16:08.7707448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T09:16:09.7703701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T09:16:10.7702993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T09:16:11.7704891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T09:16:12.7711090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T09:16:13.7703789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T09:16:14.7704674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T09:16:15.7710430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-19T09:16:16.7705524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T09:16:17.7707104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T09:16:18.7703988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.72,T*31
2025-08-19T09:16:19.7708729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T09:16:20.7710744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T09:16:21.7706344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T09:16:22.7703003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T09:16:23.7709438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.70,T*33
2025-08-19T09:16:24.7710296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.58,T*39
2025-08-19T09:16:25.7703747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T09:16:26.7707466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.57,T*36
2025-08-19T09:16:27.7710517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T09:16:28.7705168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T09:16:29.7704038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.64,T*36
2025-08-19T09:16:30.7704201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-19T09:16:31.7711399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.68,T*3A
2025-08-19T09:16:32.7703159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-19T09:16:33.7710234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T09:16:34.7704575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.72,T*31
2025-08-19T09:16:35.7705417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.72,T*31
2025-08-19T09:16:36.7703199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T09:16:37.7705093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-19T09:16:38.7703574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-19T09:16:39.7710557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-19T09:16:40.7705309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T09:16:41.7712601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.74,T*37
2025-08-19T09:16:42.7703595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T09:16:43.7708668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T09:16:44.7709613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T09:16:45.7710269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.71,T*32
2025-08-19T09:16:46.7703139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.56,T*37
2025-08-19T09:16:47.7709757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.66,T*34
2025-08-19T09:16:48.7709914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T09:16:49.7706954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T09:16:50.7708886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-19T09:16:51.7711330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.62,T*30
2025-08-19T09:16:52.7709047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.50,T*31
2025-08-19T09:16:53.7704321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.58,T*39
2025-08-19T09:16:54.7702886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.69,T*3B
2025-08-19T09:16:55.7702369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.67,T*35
2025-08-19T09:16:56.7705595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-19T09:16:57.7703715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.34,T*33
2025-08-19T09:16:58.7702761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.32,T*35
2025-08-19T09:16:59.7710878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.39,T*3E
2025-08-19T09:17:00.7703537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.40,T*30
2025-08-19T09:17:01.7708702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.38,T*3F
2025-08-19T09:17:02.7701957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.36,T*31
2025-08-19T09:17:03.7710133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.27,T*31
2025-08-19T09:17:04.7709162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.26,T*30
2025-08-19T09:17:05.7704482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.35,T*32
2025-08-19T09:17:06.7706369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.36,T*31
2025-08-19T09:17:07.7705704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.36,T*31
2025-08-19T09:17:08.7707578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.41,T*31
2025-08-19T09:17:09.7711122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T09:17:10.7701902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-19T09:17:11.7707360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.66,T*34
2025-08-19T09:17:12.7709297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-19T09:17:13.7685990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.68,T*3A
2025-08-19T09:17:14.7709386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T09:17:15.7706682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.68,T*3A
2025-08-19T09:17:16.7703448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.58,T*39
2025-08-19T09:17:17.7708827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.72,T*31
2025-08-19T09:17:18.7706144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T09:17:19.7745428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T09:17:20.7704497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.79,T*3A
2025-08-19T09:17:21.7709929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.74,T*37
2025-08-19T09:17:22.7703023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T09:17:23.7705378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T09:17:24.7707686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T09:17:25.7703177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T09:17:26.7704606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-19T09:17:27.7709767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T09:17:28.7752455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T09:17:29.7708157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-19T09:17:30.7709789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T09:17:31.7758555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T09:17:32.7706599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T09:17:33.7704255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T09:17:34.7703191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T09:17:35.7708632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T09:17:36.7706980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T09:17:37.7711064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T09:17:38.7710794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T09:17:39.7706134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T09:17:40.7708035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T09:17:41.7703296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T09:17:42.7705177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T09:17:43.7701268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T09:17:44.7702464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T09:17:45.7704260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T09:17:46.7707300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T09:17:47.7704154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T09:17:48.7706817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T09:17:49.7706875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T09:17:50.7708251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-19T09:17:51.7706801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T09:17:52.7708717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T09:17:53.7703984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T09:17:54.7720624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T09:17:55.7709097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T09:17:56.7710208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T09:17:57.7760376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-19T09:17:58.7707510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-19T09:17:59.7702729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.72,T*31
2025-08-19T09:18:00.7705133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T09:18:01.7710579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T09:18:02.7705249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T09:18:03.7710712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.70,T*33
2025-08-19T09:18:04.7701528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-19T09:18:05.7710939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.60,T*32
2025-08-19T09:18:06.7704752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.72,T*31
2025-08-19T09:18:07.7702435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T09:18:08.7704877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.67,T*35
2025-08-19T09:18:09.7706630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.57,T*36
2025-08-19T09:18:10.7709437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T09:18:11.7705228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-19T09:18:12.7707160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.48,T*38
2025-08-19T09:18:13.7710544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.45,T*35
2025-08-19T09:18:14.7703528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.39,T*3E
2025-08-19T09:18:15.7708759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.31,T*36
2025-08-19T09:18:16.7707426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.30,T*37
2025-08-19T09:18:17.7705724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.27,T*31
2025-08-19T09:18:18.7707552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.26,T*30
2025-08-19T09:18:19.7703112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.32,T*35
2025-08-19T09:18:20.7705013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.33,T*34
2025-08-19T09:18:21.7711651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.22,T*34
2025-08-19T09:18:22.7712440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.20,T*36
2025-08-19T09:18:23.7710597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.28,T*3E
2025-08-19T09:18:24.7710431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.26,T*30
2025-08-19T09:18:25.7706354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.13,T*36
2025-08-19T09:18:26.7707688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.12,T*37
2025-08-19T09:18:27.7703743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.33,T*34
2025-08-19T09:18:28.7703871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.42,T*32
2025-08-19T09:18:29.7709171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.35,T*32
2025-08-19T09:18:30.7702273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.40,T*30
2025-08-19T09:18:31.7711287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T09:18:32.7707563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T09:18:33.7703970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.55,T*34
2025-08-19T09:18:34.7703845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.66,T*34
2025-08-19T09:18:35.7711568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-19T09:18:36.7707234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.73,T*30
2025-08-19T09:18:37.7701971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.67,T*35
2025-08-19T09:18:38.7704764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-19T09:18:39.7702442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-19T09:18:40.7708285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.73,T*30
2025-08-19T09:18:41.7709103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.69,T*3B
2025-08-19T09:18:42.7707579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-19T09:18:43.7707126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-19T09:18:44.7703380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T09:18:45.7703684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T09:18:46.7712104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.80,T*3C
2025-08-19T09:18:47.7702944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.69,T*3B
2025-08-19T09:18:48.7708815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.54,T*35
2025-08-19T09:18:49.7711023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.54,T*35
2025-08-19T09:18:50.7707560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.63,T*31
2025-08-19T09:18:51.7702476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.60,T*32
2025-08-19T09:18:52.7704005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.57,T*36
2025-08-19T09:18:53.7708354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-19T09:18:54.7704031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T09:18:55.7706065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.43,T*33
2025-08-19T09:18:56.7710808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.60,T*32
2025-08-19T09:18:57.7707002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.66,T*34
2025-08-19T09:18:58.7705416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.63,T*31
2025-08-19T09:18:59.7710803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.66,T*34
2025-08-19T09:19:00.7702822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.62,T*30
2025-08-19T09:19:01.7705153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.61,T*33
2025-08-19T09:19:02.7709374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T09:19:03.7707218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T09:19:04.7703195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T09:19:05.7705338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T09:19:06.7702537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T09:19:07.7705291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T09:19:08.7709890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T09:19:09.7701227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T09:19:10.7709192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T09:19:11.7707352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T09:19:12.7709115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T09:19:13.7705416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T09:19:14.7710057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T09:19:15.7704876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T09:19:16.7703243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T09:19:17.7705515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T09:19:18.7710274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T09:19:19.7702969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T09:19:20.7709023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T09:19:21.7705600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T09:19:22.7701854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-19T09:19:23.7704569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T09:19:24.7712105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T09:19:25.7704290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T09:19:26.7710405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T09:19:27.7707586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T09:19:28.7712618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T09:19:29.7703109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T09:19:30.7707731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T09:19:31.7707845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T09:19:32.7706489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T09:19:33.7710553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T09:19:34.7706175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T09:19:35.7709085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T09:19:36.7705611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T09:19:37.7710212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-19T09:19:38.7709435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T09:19:39.7710191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-19T09:19:40.7706083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.52,T*32
2025-08-19T09:19:41.7709289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.52,T*32
2025-08-19T09:19:42.7704153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.53,T*33
2025-08-19T09:19:43.7705302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T09:19:44.7711954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.64,T*37
2025-08-19T09:19:45.7702405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.66,T*35
2025-08-19T09:19:46.7710129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.65,T*36
2025-08-19T09:19:47.7709834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T09:19:48.7707274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.61,T*32
2025-08-19T09:19:49.7710101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.83,T*3E
2025-08-19T09:19:50.7710582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.93,T*3F
2025-08-19T09:19:51.7702735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.83,T*3E
2025-08-19T09:19:52.7707979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.64,T*37
2025-08-19T09:19:53.7708363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T09:19:54.7705325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.62,T*31
2025-08-19T09:19:55.7706780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.90,T*3C
2025-08-19T09:19:56.7702757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.86,T*3B
2025-08-19T09:19:57.7703209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.66,T*35
2025-08-19T09:19:58.7708634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.66,T*35
2025-08-19T09:19:59.7709204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.73,T*31
2025-08-19T09:20:00.7703337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.78,T*3A
2025-08-19T09:20:01.7705519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.83,T*3E
2025-08-19T09:20:02.7710686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.81,T*3C
2025-08-19T09:20:03.7710497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.79,T*3B
2025-08-19T09:20:04.7705786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.81,T*3C
2025-08-19T09:20:05.7703658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.75,T*37
2025-08-19T09:20:06.7708255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.78,T*3A
2025-08-19T09:20:07.7702248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.80,T*3D
2025-08-19T09:20:08.7704997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.77,T*35
2025-08-19T09:20:09.7706039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.85,T*38
2025-08-19T09:20:10.7711519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.87,T*3A
2025-08-19T09:20:11.7708657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.72,T*30
2025-08-19T09:20:12.7701121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.59,T*39
2025-08-19T09:20:13.7703778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T09:20:14.7709194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-19T09:20:15.7711425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.50,T*30
2025-08-19T09:20:16.7706913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T09:20:17.7701453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-19T09:20:18.7710482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T09:20:19.7703128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T09:20:20.7707175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T09:20:21.7711455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T09:20:22.7706054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T09:20:23.7708920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T09:20:24.7704025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-19T09:20:25.7702372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T09:20:26.7708759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.34,T*32
2025-08-19T09:20:27.7711751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T09:20:28.7708393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T09:20:29.7711019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-08-19T09:20:30.7708144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-19T09:20:31.7704310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T09:20:32.7711213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T09:20:33.7702349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T09:20:34.7703801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T09:20:35.7702626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T09:20:36.7709497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-19T09:20:37.7705622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T09:20:38.7710767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T09:20:39.7707316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T09:20:40.7702424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.70,T*33
2025-08-19T09:20:41.7704010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.69,T*3B
2025-08-19T09:20:42.7711396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.72,T*31
2025-08-19T09:20:43.7707219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-19T09:20:44.7704576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.67,T*35
2025-08-19T09:20:45.7701930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.80,T*3C
2025-08-19T09:20:46.7708354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.67,T*35
2025-08-19T09:20:47.7708885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.55,T*34
2025-08-19T09:20:48.7709467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.64,T*36
2025-08-19T09:20:49.7703216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.63,T*31
2025-08-19T09:20:50.7754649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.42,T*32
2025-08-19T09:20:51.7701922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.35,T*32
2025-08-19T09:20:52.7707970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.39,T*3E
2025-08-19T09:20:53.7704721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.39,T*3E
2025-08-19T09:20:54.7704478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.44,T*34
2025-08-19T09:20:55.7702422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T09:20:56.7708416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.42,T*32
2025-08-19T09:20:57.7711346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.24,T*32
2025-08-19T09:20:58.7702174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.31,T*36
2025-08-19T09:20:59.7701195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.40,T*30
2025-08-19T09:21:00.7708694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.34,T*33
2025-08-19T09:21:01.7708966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.22,T*34
2025-08-19T09:21:02.7704486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.13,T*36
2025-08-19T09:21:03.7704415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.08,T*3C
2025-08-19T09:21:04.7748059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.12,T*37
2025-08-19T09:21:05.7704652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.27,T*31
2025-08-19T09:21:06.7710690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.31,T*36
2025-08-19T09:21:07.7703676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.22,T*34
2025-08-19T09:21:08.7710422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.21,T*37
2025-08-19T09:21:09.7703103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.30,T*37
2025-08-19T09:21:10.7710611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.31,T*36
2025-08-19T09:21:11.7704923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.24,T*32
2025-08-19T09:21:12.7711727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.17,T*32
2025-08-19T09:21:13.7711601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.19,T*3C
2025-08-19T09:21:14.7708870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.25,T*33
2025-08-19T09:21:15.7705183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.23,T*35
2025-08-19T09:21:16.7710068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.13,T*36
2025-08-19T09:21:17.7710836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.12,T*37
2025-08-19T09:21:18.7706652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.25,T*33
2025-08-19T09:21:19.7709305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.36,T*31
2025-08-19T09:21:20.7705005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.31,T*36
2025-08-19T09:21:21.7702306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.11,T*34
2025-08-19T09:21:22.7705730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.05,T*31
2025-08-19T09:21:23.7708437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.20,T*36
2025-08-19T09:21:24.7705077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.23,T*35
2025-08-19T09:21:25.7707326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.06,T*32
2025-08-19T09:21:26.7748522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.01,T*35
2025-08-19T09:21:27.7705272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.07,T*33
2025-08-19T09:21:28.7708720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.17,T*32
2025-08-19T09:21:29.7709345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.13,T*36
2025-08-19T09:21:30.7705264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.98,T*3A
2025-08-19T09:21:31.7701952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.99,T*3B
2025-08-19T09:21:32.7707595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.02,T*36
2025-08-19T09:21:33.7704351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.00,T*34
2025-08-19T09:21:34.7710279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.00,T*34
2025-08-19T09:21:35.7703570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.95,T*37
2025-08-19T09:21:36.7701982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.86,T*35
2025-08-19T09:21:37.7704730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.75,T*39
2025-08-19T09:21:38.7711072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.71,T*3D
2025-08-19T09:21:39.7703543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.71,T*3D
2025-08-19T09:21:40.7709533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.65,T*38
2025-08-19T09:21:41.7702440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.58,T*36
2025-08-19T09:21:42.7708855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.57,T*39
2025-08-19T09:21:43.7711022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.65,T*38
2025-08-19T09:21:44.7707308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.64,T*39
2025-08-19T09:21:45.7709092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.65,T*38
2025-08-19T09:21:46.7702736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.70,T*3C
2025-08-19T09:21:47.7706766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.63,T*3E
2025-08-19T09:21:48.7704128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.56,T*38
2025-08-19T09:21:49.7706526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.68,T*35
2025-08-19T09:21:50.7706130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.82,T*31
2025-08-19T09:21:51.7705508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.90,T*32
2025-08-19T09:21:52.7716293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.90,T*32
2025-08-19T09:21:53.7706545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.86,T*35
2025-08-19T09:21:54.7709106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.87,T*34
2025-08-19T09:21:55.7747774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.96,T*34
2025-08-19T09:21:56.7712297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.00,T*34
2025-08-19T09:21:57.7705524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.08,T*3C
2025-08-19T09:21:58.7711289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.25,T*33
2025-08-19T09:21:59.7703324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.31,T*36
2025-08-19T09:22:00.7704645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.20,T*36
2025-08-19T09:22:01.7708010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.29,T*3F
2025-08-19T09:22:02.7703576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.46,T*36
2025-08-19T09:22:03.7707460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.40,T*30
2025-08-19T09:22:04.7707507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.31,T*36
2025-08-19T09:22:05.7710658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.29,T*3F
2025-08-19T09:22:06.7704658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.42,T*32
2025-08-19T09:22:07.7705652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.48,T*38
2025-08-19T09:22:08.7712425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.27,T*31
2025-08-19T09:22:09.7701945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.23,T*35
2025-08-19T09:22:10.7707354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.48,T*38
2025-08-19T09:22:11.7709135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.56,T*37
2025-08-19T09:22:12.7708527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.33,T*34
2025-08-19T09:22:13.7709533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.20,T*36
2025-08-19T09:22:14.7705353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.22,T*34
2025-08-19T09:22:15.7707501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.24,T*32
2025-08-19T09:22:16.7703724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.23,T*35
2025-08-19T09:22:17.7705138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.22,T*34
2025-08-19T09:22:18.7706807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.21,T*37
2025-08-19T09:22:19.7707583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.17,T*32
2025-08-19T09:22:20.7703433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.06,T*32
2025-08-19T09:22:21.7704785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.07,T*33
2025-08-19T09:22:22.7705321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.16,T*33
2025-08-19T09:22:23.7706992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.05,T*31
2025-08-19T09:22:24.7701449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.85,T*36
2025-08-19T09:22:25.7705242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.94,T*36
2025-08-19T09:22:26.7711973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.12,T*37
2025-08-19T09:22:27.7702068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.16,T*33
2025-08-19T09:22:28.7705981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.17,T*32
2025-08-19T09:22:29.7707560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.17,T*32
2025-08-19T09:22:30.7703242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.24,T*32
2025-08-19T09:22:31.7706311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.31,T*36
2025-08-19T09:22:32.7703719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.24,T*32
2025-08-19T09:22:33.7702416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.23,T*35
2025-08-19T09:22:34.7705668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.36,T*31
2025-08-19T09:22:35.7707690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.45,T*35
2025-08-19T09:22:36.7704926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.56,T*37
2025-08-19T09:22:37.7710170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.62,T*30
2025-08-19T09:22:38.7706514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.54,T*35
2025-08-19T09:22:39.7703487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.58,T*39
2025-08-19T09:22:40.7704132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.80,T*3C
2025-08-19T09:22:41.7705566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T09:22:42.7711342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T09:22:43.7703371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T09:22:44.7709070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T09:22:45.7701292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T09:22:46.7709629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T09:22:47.7711810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T09:22:48.7710937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-19T09:22:49.7701645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-19T09:22:50.7707776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T09:22:51.7708460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T09:22:52.7705877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T09:22:53.7708281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T09:22:54.7706068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-19T09:22:55.7760499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T09:22:56.7708528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.50,T*30
2025-08-19T09:22:57.7710424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.34,T*32
2025-08-19T09:22:58.7710612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T09:22:59.7705185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.34,T*32
2025-08-19T09:23:00.7701996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T09:23:01.7703733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-19T09:23:02.7709657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-19T09:23:03.7705677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T09:23:04.7702120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T09:23:05.7701984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T09:23:06.7708404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T09:23:07.7709955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T09:23:08.7705692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T09:23:09.7755383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T09:23:10.7704661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T09:23:11.7705915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T09:23:12.7702737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T09:23:13.7704061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T09:23:14.7709558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T09:23:15.7706417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T09:23:16.7708521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T09:23:17.7705085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T09:23:18.7704216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T09:23:19.7705383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T09:23:20.7701820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T09:23:21.7706214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T09:23:22.7701439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T09:23:23.7702893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T09:23:24.7710512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T09:23:25.7701408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T09:23:26.7705045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T09:23:27.7706020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T09:23:28.7703770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T09:23:29.7704735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T09:23:30.7703840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T09:23:31.7703634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T09:23:32.7708843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T09:23:33.7710424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T09:23:34.7704892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T09:23:35.7705130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T09:23:36.7711420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T09:23:37.7702684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-19T09:23:38.7709274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T09:23:39.7709378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T09:23:40.7705712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T09:23:41.7707079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-19T09:23:42.7703052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-08-19T09:23:43.7715041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.46,T*37
2025-08-19T09:23:44.7711038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T09:23:45.7708686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T09:23:46.7704432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T09:23:47.7707722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T09:23:48.7703406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-19T09:23:49.7703359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T09:23:50.7710117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T09:23:51.7711198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T09:23:52.7712328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T09:23:53.7710012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T09:23:54.7703938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T09:23:55.7711180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T09:23:56.7711436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T09:23:57.7704040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T09:23:58.7710567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-19T09:23:59.7709669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T09:24:00.7706381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.67,T*35
2025-08-19T09:24:01.7705110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.68,T*3A
2025-08-19T09:24:02.7712578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T09:24:03.7704223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-19T09:24:04.7705007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T09:24:05.7703563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.66,T*34
2025-08-19T09:24:06.7709848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-19T09:24:07.7711186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.58,T*39
2025-08-19T09:24:08.7709388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.64,T*36
2025-08-19T09:24:09.7705010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.55,T*34
2025-08-19T09:24:10.7710561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.50,T*31
2025-08-19T09:24:11.7701076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.50,T*31
2025-08-19T09:24:12.7702983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.57,T*36
2025-08-19T09:24:13.7710705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.63,T*31
2025-08-19T09:24:14.7707590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.61,T*33
2025-08-19T09:24:15.7704539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.66,T*34
2025-08-19T09:24:16.7710237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-19T09:24:17.7702236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T09:24:18.7711697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.37,T*30
2025-08-19T09:24:19.7702141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.43,T*33
2025-08-19T09:24:20.7708875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.63,T*31
2025-08-19T09:24:21.7706502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.68,T*3A
2025-08-19T09:24:22.7702770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.64,T*36
2025-08-19T09:24:23.7707396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-19T09:24:24.7703566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-19T09:24:25.7706403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.61,T*33
2025-08-19T09:24:26.7704951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.62,T*30
2025-08-19T09:24:27.7707154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.63,T*31
2025-08-19T09:24:28.7770627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.60,T*32
2025-08-19T09:24:29.7700902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-19T09:24:30.7702572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.66,T*34
2025-08-19T09:24:31.7704872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.66,T*34
2025-08-19T09:24:32.7708595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.66,T*34
2025-08-19T09:24:33.7711672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T09:24:34.7705778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T09:24:35.7708713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.69,T*3B
2025-08-19T09:24:36.7703637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.67,T*35
2025-08-19T09:24:37.7703513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.80,T*3C
2025-08-19T09:24:38.7709159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T09:24:39.7709339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T09:24:40.7707140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T09:24:41.7708228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-19T09:24:42.7703113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T09:24:43.7705103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T09:24:44.7705221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T09:24:45.7708255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T09:24:46.7703508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T09:24:47.7706551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T09:24:48.7707094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T09:24:49.7710512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T09:24:50.7706614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T09:24:51.7703615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T09:24:52.7709925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T09:24:53.7704257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T09:24:54.7704555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T09:24:55.7705081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T09:24:56.7708141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T09:24:57.7802739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T09:24:58.7704380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T09:24:59.7705410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T09:25:00.7702657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T09:25:01.7709659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-19T09:25:02.7704249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-19T09:25:03.7705821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-08-19T09:25:04.7711050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T09:25:05.7704208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.80,T*3C
2025-08-19T09:25:06.7711176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-19T09:25:07.7811502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T09:25:08.7708349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T09:25:09.7708899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.73,T*30
2025-08-19T09:25:10.7704713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.74,T*37
2025-08-19T09:25:11.7705667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T09:25:12.7704619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-19T09:25:13.7709526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T09:25:14.7707610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T09:25:15.7801767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T09:25:16.7710682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T09:25:17.7708264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T09:25:18.7708090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-19T09:25:19.7712235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T09:25:20.7705681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T09:25:21.7707382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T09:25:22.7706228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T09:25:23.7705459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T09:25:24.7706804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T09:25:25.7710499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T09:25:26.7708840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T09:25:27.7711444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T09:25:28.7707872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T09:25:29.7706560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T09:25:30.7704004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T09:25:31.7706121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T09:25:32.7712004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T09:25:33.7702521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-19T09:25:34.7709105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T09:25:35.7801268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T09:25:36.7707949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T09:25:37.7710526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T09:25:38.7706542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-19T09:25:39.7710506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T09:25:40.7708004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T09:25:41.7710148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T09:25:42.7706161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.77,T*35
2025-08-19T09:25:43.7709604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.77,T*35
2025-08-19T09:25:44.7703749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-08-19T09:25:45.7705453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.40,T*31
2025-08-19T09:25:46.7810959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.61,T*32
2025-08-19T09:25:47.7706923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.76,T*34
2025-08-19T09:25:48.7802400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.66,T*35
2025-08-19T09:25:49.7802848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-19T09:25:50.7709398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-08-19T09:25:51.7800370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.78,T*3A
2025-08-19T09:25:52.7708945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.78,T*3A
2025-08-19T09:25:53.7709792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.62,T*31
2025-08-19T09:25:54.7707477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T09:25:55.7707134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.53,T*33
2025-08-19T09:25:56.7803039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.54,T*34
2025-08-19T09:25:57.7801979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T09:25:58.7709625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T09:25:59.7772640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-19T09:26:00.7802919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T09:26:01.7706154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T09:26:02.7803831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T09:26:03.7727223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T09:26:04.7711369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T09:26:05.7801602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T09:26:06.7705055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T09:26:07.7707212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T09:26:08.7804556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T09:26:09.7705637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T09:26:10.7711189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-19T09:26:11.7705440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T09:26:12.7711786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-19T09:26:13.7802197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T09:26:14.7707538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T09:26:15.7711138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T09:26:16.7705332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-19T09:26:17.7803573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T09:26:18.7710856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T09:26:19.7805482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-19T09:26:20.7710245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T09:26:21.7712668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T09:26:22.7707393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T09:26:23.7802480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T09:26:24.7710096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-19T09:26:25.7707253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T09:26:26.7707465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T09:26:27.7709341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T09:26:28.7706752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T09:26:29.7710057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-19T09:26:30.7705827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T09:26:31.7708698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-19T09:26:32.7803605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-19T09:26:33.7706302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T09:26:34.7810799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T09:26:35.7709357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T09:26:36.7707831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T09:26:37.7804698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T09:26:38.7802734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T09:26:39.7805227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T09:26:40.7804840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.71,T*32
2025-08-19T09:26:41.7707540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.58,T*39
2025-08-19T09:26:42.7712067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.47,T*37
2025-08-19T09:26:43.7802403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.61,T*33
2025-08-19T09:26:44.7709064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.79,T*3A
2025-08-19T09:26:45.7712509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.74,T*37
2025-08-19T09:26:46.7704558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.62,T*30
2025-08-19T09:26:47.7803253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.55,T*34
2025-08-19T09:26:48.7811147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.54,T*35
2025-08-19T09:26:49.7707656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.58,T*39
2025-08-19T09:26:50.7708542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T09:26:51.7711545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.41,T*31
2025-08-19T09:26:52.7706689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T09:26:53.7804914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.62,T*30
2025-08-19T09:26:54.7711804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.46,T*36
2025-08-19T09:26:55.7811115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.23,T*35
2025-08-19T09:26:56.7709079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.25,T*33
2025-08-19T09:26:57.7802163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T09:26:58.7708890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.60,T*32
2025-08-19T09:26:59.7710655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.48,T*38
2025-08-19T09:27:00.7706849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.38,T*3F
2025-08-19T09:27:01.7705771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.47,T*37
2025-08-19T09:27:02.7805803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-19T09:27:03.7712116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.41,T*31
2025-08-19T09:27:04.7802663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.39,T*3E
2025-08-19T09:27:05.7712515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.46,T*36
2025-08-19T09:27:06.7805253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.45,T*35
2025-08-19T09:27:07.7707933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.41,T*31
2025-08-19T09:27:08.7802028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.40,T*30
2025-08-19T09:27:09.7709856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.41,T*31
2025-08-19T09:27:10.7804546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.50,T*31
2025-08-19T09:27:11.7707589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-19T09:27:12.7803433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.42,T*32
2025-08-19T09:27:13.7804454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.32,T*35
2025-08-19T09:27:14.7712938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.38,T*3F
2025-08-19T09:27:15.7802609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.46,T*36
2025-08-19T09:27:16.7710813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.36,T*31
2025-08-19T09:27:17.7710583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.27,T*31
2025-08-19T09:27:18.7806778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.39,T*3E
2025-08-19T09:27:19.7709023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.45,T*35
2025-08-19T09:27:20.7807882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.31,T*36
2025-08-19T09:27:21.7709478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.23,T*35
2025-08-19T09:27:22.7805178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.31,T*36
2025-08-19T09:27:23.7811823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.37,T*30
2025-08-19T09:27:24.7806885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.32,T*35
2025-08-19T09:27:25.7808533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.22,T*34
2025-08-19T09:27:26.7804757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.20,T*36
2025-08-19T09:27:27.7805573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.32,T*35
2025-08-19T09:27:28.7810548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.36,T*31
2025-08-19T09:27:29.7803507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.11,T*34
2025-08-19T09:27:30.7711086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.97,T*35
2025-08-19T09:27:31.7801040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.11,T*34
2025-08-19T09:27:32.7803651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.29,T*3F
2025-08-19T09:27:33.7807263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.28,T*3E
2025-08-19T09:27:34.7809777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.19,T*3C
2025-08-19T09:27:35.7803466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.21,T*37
2025-08-19T09:27:36.7710186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.27,T*31
2025-08-19T09:27:37.7806921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.23,T*35
2025-08-19T09:27:38.7802471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.19,T*3C
2025-08-19T09:27:39.7810796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.17,T*32
2025-08-19T09:27:40.7807823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.11,T*34
2025-08-19T09:27:41.7710176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.10,T*35
2025-08-19T09:27:42.7805882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.17,T*32
2025-08-19T09:27:43.7808443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.28,T*3E
2025-08-19T09:27:44.7807646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.22,T*34
2025-08-19T09:27:45.7704917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.10,T*35
2025-08-19T09:27:46.7710920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.11,T*34
2025-08-19T09:27:47.7809615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.11,T*34
2025-08-19T09:27:48.7709354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.17,T*32
2025-08-19T09:27:49.7707642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.26,T*30
2025-08-19T09:27:50.7803002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.24,T*32
2025-08-19T09:27:51.7804550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.13,T*36
2025-08-19T09:27:52.7710495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.18,T*3D
2025-08-19T09:27:53.7800676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.36,T*31
2025-08-19T09:27:54.7709138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.39,T*3E
2025-08-19T09:27:55.7708026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.28,T*3E
2025-08-19T09:27:56.7803545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.22,T*34
2025-08-19T09:27:57.7805455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.28,T*3E
2025-08-19T09:27:58.7710842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.31,T*36
2025-08-19T09:27:59.7811142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.33,T*34
2025-08-19T09:28:00.7808138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.48,T*38
2025-08-19T09:28:01.7806671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T09:28:02.7810513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.47,T*37
2025-08-19T09:28:03.7807874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.46,T*36
2025-08-19T09:28:04.7807453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.54,T*35
2025-08-19T09:28:05.7805894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.56,T*37
2025-08-19T09:28:06.7803013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.50,T*31
2025-08-19T09:28:07.7809114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.55,T*34
2025-08-19T09:28:08.7709885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.60,T*32
2025-08-19T09:28:09.7711097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.58,T*39
2025-08-19T09:28:10.7811292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.61,T*33
2025-08-19T09:28:11.7710799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T09:28:12.7805590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T09:28:13.7809583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T09:28:14.7804391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T09:28:15.7802355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T09:28:16.7705674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T09:28:17.7808141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T09:28:18.7806359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T09:28:19.7708340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T09:28:20.7705108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T09:28:21.7709187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T09:28:22.7811598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T09:28:23.7802923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T09:28:24.7809786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T09:28:25.7710860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T09:28:26.7806453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T09:28:27.7803641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T09:28:28.7801870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T09:28:29.7803570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T09:28:30.7810751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T09:28:31.7804063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-08-19T09:28:32.7809671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T09:28:33.7711191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.50,T*30
2025-08-19T09:28:34.7806312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.57,T*37
2025-08-19T09:28:35.7812294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.50,T*30
2025-08-19T09:28:36.7707752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.46,T*37
2025-08-19T09:28:37.7811788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.54,T*34
2025-08-19T09:28:38.7808015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.59,T*39
2025-08-19T09:28:39.7710044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.61,T*32
2025-08-19T09:28:40.7708011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.70,T*32
2025-08-19T09:28:41.7708725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.74,T*36
2025-08-19T09:28:42.7804501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.70,T*32
2025-08-19T09:28:43.7711861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.62,T*31
2025-08-19T09:28:44.7802934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.67,T*34
2025-08-19T09:28:45.7804748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.84,T*39
2025-08-19T09:28:46.7710430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.89,T*34
2025-08-19T09:28:47.7803616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.77,T*35
2025-08-19T09:28:48.7811692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.82,T*3F
2025-08-19T09:28:49.7805017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.93,T*3F
2025-08-19T09:28:50.7810877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.92,T*3E
2025-08-19T09:28:51.7802384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.93,T*3F
2025-08-19T09:28:52.7808859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.92,T*3E
2025-08-19T09:28:53.7802982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.83,T*3E
2025-08-19T09:28:54.7807944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.87,T*3A
2025-08-19T09:28:55.7803194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.02,T*06
2025-08-19T09:28:56.7708990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.07,T*03
2025-08-19T09:28:57.7811316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.01,T*05
2025-08-19T09:28:58.7810528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.98,T*34
2025-08-19T09:28:59.7804860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.07,T*03
2025-08-19T09:29:00.7759495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.16,T*03
2025-08-19T09:29:01.7807841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.18,T*0D
2025-08-19T09:29:02.7803577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.07,T*03
2025-08-19T09:29:03.7805352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.03,T*07
2025-08-19T09:29:04.7805525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.12,T*07
2025-08-19T09:29:05.7806993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.14,T*01
2025-08-19T09:29:06.7803798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.99,T*35
2025-08-19T09:29:07.7804519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.95,T*39
2025-08-19T09:29:08.7809248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.09,T*0D
2025-08-19T09:29:09.7802168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.13,T*06
2025-08-19T09:29:10.7808451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.99,T*35
2025-08-19T09:29:11.7805684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.95,T*39
2025-08-19T09:29:12.7801753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.02,T*06
2025-08-19T09:29:13.7805500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.92,T*3E
2025-08-19T09:29:14.7812693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.78,T*3A
2025-08-19T09:29:15.7803828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.77,T*35
2025-08-19T09:29:16.7806617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.76,T*34
2025-08-19T09:29:17.7808710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.67,T*34
2025-08-19T09:29:18.7808323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.61,T*32
2025-08-19T09:29:19.7801280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.54,T*34
2025-08-19T09:29:20.7806944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.40,T*31
2025-08-19T09:29:21.7807952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T09:29:22.7803919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-08-19T09:29:23.7802722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T09:29:24.7806794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T09:29:25.7806243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T09:29:26.7812222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T09:29:27.7715324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T09:29:28.7806499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T09:29:29.7810390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T09:29:30.7805412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T09:29:31.7806050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T09:29:32.7802665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T09:29:33.7802531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T09:29:34.7810000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T09:29:35.7711387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.71,T*32
2025-08-19T09:29:36.7806042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T09:29:37.7810216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T09:29:38.7806687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.71,T*32
2025-08-19T09:29:39.7803507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.61,T*33
2025-08-19T09:29:40.7809193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.74,T*37
2025-08-19T09:29:41.7800995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T09:29:42.7808092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.68,T*3A
2025-08-19T09:29:43.7809554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-19T09:29:44.7811372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.61,T*33
2025-08-19T09:29:45.7803385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.80,T*3C
2025-08-19T09:29:46.7808182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-19T09:29:47.7809181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.69,T*3B
2025-08-19T09:29:48.7805193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.60,T*32
2025-08-19T09:29:49.7805775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.61,T*33
2025-08-19T09:29:50.7761837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-19T09:29:51.7804296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.72,T*31
2025-08-19T09:29:52.7809022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T09:29:53.7802670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T09:29:54.7809124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T09:29:55.7711730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.74,T*37
2025-08-19T09:29:56.7806474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.70,T*33
2025-08-19T09:29:57.7872462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T09:29:58.7804520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T09:29:59.7810608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T09:30:00.7804305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T09:30:01.7801778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T09:30:02.7810874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T09:30:03.7803348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T09:30:04.7808881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T09:30:05.7811248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T09:30:06.7807867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T09:30:07.7810175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T09:30:08.7809589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T09:30:09.7811485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T09:30:10.7806537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T09:30:11.7810467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T09:30:12.7809238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-19T09:30:13.7802681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T09:30:14.7808243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T09:30:15.7802401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T09:30:16.7807350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T09:30:17.7810477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T09:30:18.7805862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T09:30:19.7805721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T09:30:20.7803910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T09:30:21.7805254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T09:30:22.7801858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T09:30:23.7805381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.80,T*3C
2025-08-19T09:30:24.7809416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.70,T*33
2025-08-19T09:30:25.7803571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.79,T*3A
2025-08-19T09:30:26.7807689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-19T09:30:27.7803164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-19T09:30:28.7809710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T09:30:29.7805452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.72,T*31
2025-08-19T09:30:30.7809630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.74,T*37
2025-08-19T09:30:31.7802356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.74,T*37
2025-08-19T09:30:32.7810029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.71,T*32
2025-08-19T09:30:33.7805797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.70,T*33
2025-08-19T09:30:34.7810775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.71,T*32
2025-08-19T09:30:35.7803433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T09:30:36.7809421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T09:30:37.7804970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.68,T*3A
2025-08-19T09:30:38.7802674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.69,T*3B
2025-08-19T09:30:39.7812359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.70,T*33
2025-08-19T09:30:40.7811211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.62,T*30
2025-08-19T09:30:41.7801882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.58,T*39
2025-08-19T09:30:42.7809343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.68,T*3A
2025-08-19T09:30:43.7805679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.72,T*31
2025-08-19T09:30:44.7810672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.64,T*36
2025-08-19T09:30:45.7801973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.66,T*34
2025-08-19T09:30:46.7808148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.70,T*33
2025-08-19T09:30:47.7778603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.71,T*32
2025-08-19T09:30:48.7807303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T09:30:49.7811522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T09:30:50.7802070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T09:30:51.7803681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.69,T*3B
2025-08-19T09:30:52.7803276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.69,T*3B
2025-08-19T09:30:53.7809672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T09:30:54.7805797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T09:30:55.7804993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T09:30:56.7804679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-08-19T09:30:57.7805544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T09:30:58.7802069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T09:30:59.7802436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T09:31:00.7806526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T09:31:01.7808059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T09:31:02.7808013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T09:31:03.7810568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T09:31:04.7803723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T09:31:05.7809072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T09:31:06.7804697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T09:31:07.7801977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T09:31:08.7805303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T09:31:09.7828187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T09:31:10.7810353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T09:31:11.7810380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T09:31:12.7807456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-19T09:31:13.7808529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T09:31:14.7803577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T09:31:15.7806223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.67,T*35
2025-08-19T09:31:16.7801949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.70,T*33
2025-08-19T09:31:17.7803387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T09:31:18.7804639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.71,T*32
2025-08-19T09:31:19.7808780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.63,T*31
2025-08-19T09:31:20.7805527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.58,T*39
2025-08-19T09:31:21.7808470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T09:31:22.7823808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.41,T*31
2025-08-19T09:31:23.7805996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.48,T*38
2025-08-19T09:31:24.7807029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-19T09:31:25.7811972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.68,T*3A
2025-08-19T09:31:26.7802156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.56,T*37
2025-08-19T09:31:27.7803094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-19T09:31:28.7809997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.54,T*35
2025-08-19T09:31:29.7808183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.56,T*37
2025-08-19T09:31:30.7806092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.62,T*30
2025-08-19T09:31:31.7805690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-19T09:31:32.7852321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.57,T*36
2025-08-19T09:31:33.7811393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T09:31:34.7806647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T09:31:35.7809962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T09:31:36.7803582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.43,T*33
2025-08-19T09:31:37.7810279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.30,T*37
2025-08-19T09:31:38.7806807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.28,T*3E
2025-08-19T09:31:39.7805083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.35,T*32
2025-08-19T09:31:40.7809869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.37,T*30
2025-08-19T09:31:41.7802951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.33,T*34
2025-08-19T09:31:42.7809582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.29,T*3F
2025-08-19T09:31:43.7811077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.27,T*31
2025-08-19T09:31:44.7807438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.32,T*35
2025-08-19T09:31:45.7809339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.40,T*30
2025-08-19T09:31:46.7812737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.31,T*36
2025-08-19T09:31:47.7804962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.27,T*31
2025-08-19T09:31:48.7808422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.35,T*32
2025-08-19T09:31:49.7806286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.40,T*30
2025-08-19T09:31:50.7806459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.42,T*32
2025-08-19T09:31:51.7801896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.48,T*38
2025-08-19T09:31:52.7807418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-19T09:31:53.7804570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T09:31:54.7809819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.60,T*32
2025-08-19T09:31:55.7804754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.68,T*3A
2025-08-19T09:31:56.7810223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.71,T*32
2025-08-19T09:31:57.7802435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.64,T*36
2025-08-19T09:31:58.7803868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.71,T*32
2025-08-19T09:31:59.7805831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T09:32:00.7803427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T09:32:01.7807757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.80,T*3C
2025-08-19T09:32:02.7803922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T09:32:03.7807382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.72,T*31
2025-08-19T09:32:04.7802263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.73,T*30
2025-08-19T09:32:05.7804726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T09:32:06.7811120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T09:32:07.7802028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T09:32:08.7811725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.61,T*33
2025-08-19T09:32:09.7807455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.66,T*34
2025-08-19T09:32:10.7802327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T09:32:11.7803247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T09:32:12.7808746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T09:32:13.7801167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.68,T*3A
2025-08-19T09:32:14.7807146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.62,T*30
2025-08-19T09:32:15.7810833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.55,T*34
2025-08-19T09:32:16.7804360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T09:32:17.7802675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.54,T*35
2025-08-19T09:32:18.7801781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.61,T*33
2025-08-19T09:32:19.7802652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.55,T*34
2025-08-19T09:32:20.7802843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.40,T*30
2025-08-19T09:32:21.7809830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.45,T*35
2025-08-19T09:32:22.7801201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.57,T*36
2025-08-19T09:32:23.7810248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T09:32:24.7804762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.32,T*35
2025-08-19T09:32:25.7806996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.23,T*35
2025-08-19T09:32:26.7802806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.26,T*30
2025-08-19T09:32:27.7803910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.33,T*34
2025-08-19T09:32:28.7808066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.24,T*32
2025-08-19T09:32:29.7809178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.17,T*32
2025-08-19T09:32:30.7806647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.17,T*32
2025-08-19T09:32:31.7806581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.22,T*34
2025-08-19T09:32:32.7806298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.18,T*3D
2025-08-19T09:32:33.7802968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.12,T*37
2025-08-19T09:32:34.7804683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.21,T*37
2025-08-19T09:32:35.7806568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.23,T*35
2025-08-19T09:32:36.7803792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.07,T*33
2025-08-19T09:32:37.7804602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.90,T*32
2025-08-19T09:32:38.7810678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.96,T*34
2025-08-19T09:32:39.7804006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.10,T*35
2025-08-19T09:32:40.7810584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.05,T*31
2025-08-19T09:32:41.7802930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.89,T*3A
2025-08-19T09:32:42.7808222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.82,T*31
2025-08-19T09:32:43.7808628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.96,T*34
2025-08-19T09:32:44.7811027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.13,T*36
2025-08-19T09:32:45.7805618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.12,T*37
2025-08-19T09:32:46.7811724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.01,T*35
2025-08-19T09:32:47.7801075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.96,T*34
2025-08-19T09:32:48.7808672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.02,T*36
2025-08-19T09:32:49.7806905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.02,T*36
2025-08-19T09:32:50.7803528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.99,T*3B
2025-08-19T09:32:51.7802459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.11,T*34
2025-08-19T09:32:52.7808696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.26,T*30
2025-08-19T09:32:53.7804753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.21,T*37
2025-08-19T09:32:54.7810175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.25,T*33
2025-08-19T09:32:55.7805702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.50,T*31
2025-08-19T09:32:56.7803576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.58,T*39
2025-08-19T09:32:57.7805752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.45,T*35
2025-08-19T09:32:58.7809733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.41,T*31
2025-08-19T09:32:59.7809052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.55,T*34
2025-08-19T09:33:00.7811474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.71,T*32
2025-08-19T09:33:01.7803613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.74,T*37
2025-08-19T09:33:02.7811037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.71,T*32
2025-08-19T09:33:03.7802967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T09:33:04.7806266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T09:33:05.7808260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T09:33:06.7803680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-19T09:33:07.7809438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-19T09:33:08.7805760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T09:33:09.7807750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T09:33:10.7803508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T09:33:11.7804858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T09:33:12.7810182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T09:33:13.7802215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T09:33:14.7806670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T09:33:15.7811195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T09:33:16.7802685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-19T09:33:17.7804729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T09:33:18.7811418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T09:33:19.7808409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T09:33:20.7802514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T09:33:21.7806718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-19T09:33:22.7756360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T09:33:23.7809452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T09:33:24.7804664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T09:33:25.7803325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T09:33:26.7808044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T09:33:27.7809195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T09:33:28.7806059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T09:33:29.7806835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T09:33:30.7803349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-19T09:33:31.7803733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.73,T*30
2025-08-19T09:33:32.7801459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.73,T*30
2025-08-19T09:33:33.7803067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T09:33:34.7811340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T09:33:35.7802299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.63,T*31
2025-08-19T09:33:36.7808431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.55,T*34
2025-08-19T09:33:37.7809049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.64,T*36
2025-08-19T09:33:38.7805462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.72,T*31
2025-08-19T09:33:39.7808029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-19T09:33:40.7810577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.48,T*38
2025-08-19T09:33:41.7806691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.23,T*35
2025-08-19T09:33:42.7802727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.12,T*37
2025-08-19T09:33:43.7808548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.32,T*35
2025-08-19T09:33:44.7803116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-19T09:33:45.7809766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.40,T*30
2025-08-19T09:33:46.7806838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.19,T*3C
2025-08-19T09:33:47.7807178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.11,T*34
2025-08-19T09:33:48.7803080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.15,T*30
2025-08-19T09:33:49.7807978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.14,T*31
2025-08-19T09:33:50.7803529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.06,T*32
2025-08-19T09:33:51.7804414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.08,T*3C
2025-08-19T09:33:52.7801341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.11,T*34
2025-08-19T09:33:53.7809078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.07,T*33
2025-08-19T09:33:54.7808607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.04,T*30
2025-08-19T09:33:55.7807943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.14,T*31
2025-08-19T09:33:56.7811939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.20,T*36
2025-08-19T09:33:57.7804634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.15,T*30
2025-08-19T09:33:58.7806638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.01,T*35
2025-08-19T09:33:59.7807893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.01,T*35
2025-08-19T09:34:00.7804036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.21,T*37
2025-08-19T09:34:01.7806178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.34,T*33
2025-08-19T09:34:02.7802701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.28,T*3E
2025-08-19T09:34:03.7803362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.22,T*34
2025-08-19T09:34:04.7811563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.22,T*34
2025-08-19T09:34:05.7771255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.24,T*32
2025-08-19T09:34:06.7808345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.34,T*33
2025-08-19T09:34:07.7811686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.46,T*36
2025-08-19T09:34:08.7808121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.43,T*33
2025-08-19T09:34:09.7806349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.37,T*30
2025-08-19T09:34:10.7802942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.44,T*34
2025-08-19T09:34:11.7807018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-19T09:34:12.7802314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T09:34:13.7806824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.57,T*36
2025-08-19T09:34:14.7802576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.61,T*33
2025-08-19T09:34:15.7803952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.50,T*31
2025-08-19T09:34:16.7807538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.48,T*38
2025-08-19T09:34:17.7810558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-19T09:34:18.7821084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.57,T*36
2025-08-19T09:34:19.7804944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.55,T*34
2025-08-19T09:34:20.7809212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.61,T*33
2025-08-19T09:34:21.7810551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-19T09:34:22.7811959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.50,T*31
2025-08-19T09:34:23.7802162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.46,T*36
2025-08-19T09:34:24.7809519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T09:34:25.7807460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.56,T*37
2025-08-19T09:34:26.7767432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.48,T*38
2025-08-19T09:34:27.7803331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.40,T*30
2025-08-19T09:34:28.7776711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.42,T*32
2025-08-19T09:34:29.7808536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.43,T*33
2025-08-19T09:34:30.7807021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.33,T*34
2025-08-19T09:34:31.7835332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.19,T*3C
2025-08-19T09:34:32.7807782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.27,T*31
2025-08-19T09:34:33.7810019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.41,T*31
2025-08-19T09:34:34.7806915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.44,T*34
2025-08-19T09:34:35.7807251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.41,T*31
2025-08-19T09:34:36.7804600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.26,T*30
2025-08-19T09:34:37.7805534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.27,T*31
2025-08-19T09:34:38.7805502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.50,T*31
2025-08-19T09:34:39.7805830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.54,T*35
2025-08-19T09:34:40.7807473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.48,T*38
2025-08-19T09:34:41.7811677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T09:34:42.7807854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.62,T*30
2025-08-19T09:34:43.7804074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T09:34:44.7806579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T09:34:45.7804856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T09:34:46.7807033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T09:34:47.7807320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-19T09:34:48.7804834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T09:34:49.7811498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T09:34:50.7806660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-19T09:34:51.7808163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T09:34:52.7804721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T09:34:53.7804495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T09:34:54.7806663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T09:34:55.7807969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T09:34:56.7808336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T09:34:57.7809772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T09:34:58.7802279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T09:34:59.7809697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T09:35:00.7805842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-19T09:35:01.7807957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.80,T*3C
2025-08-19T09:35:02.7803409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T09:35:03.7805475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T09:35:04.7801933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T09:35:05.7806929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T09:35:06.7800955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T09:35:07.7806056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-19T09:35:08.7810845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T09:35:09.7807313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T09:35:10.7809612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-08-19T09:35:11.7807521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T09:35:12.7805238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T09:35:13.7810485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T09:35:14.7803211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T09:35:15.7804213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-19T09:35:16.7803680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T09:35:17.7805247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.73,T*30
2025-08-19T09:35:18.7810366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T09:35:19.7803353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T09:35:20.7809733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T09:35:21.7811690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.55,T*34
2025-08-19T09:35:22.7805836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.55,T*34
2025-08-19T09:35:23.7805798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.66,T*34
2025-08-19T09:35:24.7802871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.63,T*31
2025-08-19T09:35:25.7808819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.43,T*33
2025-08-19T09:35:26.7808520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.34,T*33
2025-08-19T09:35:27.7807847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.55,T*34
2025-08-19T09:35:28.7804948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.68,T*3A
2025-08-19T09:35:29.7809730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.45,T*35
2025-08-19T09:35:30.7807338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.29,T*3F
2025-08-19T09:35:31.7809689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.29,T*3F
2025-08-19T09:35:32.7805338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.31,T*36
2025-08-19T09:35:33.7806355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.25,T*33
2025-08-19T09:35:34.7803063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.21,T*37
2025-08-19T09:35:35.7805878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.20,T*36
2025-08-19T09:35:36.7804987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.25,T*33
2025-08-19T09:35:37.7805293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.27,T*31
2025-08-19T09:35:38.7811856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.23,T*35
2025-08-19T09:35:39.7807937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.26,T*30
2025-08-19T09:35:40.7809721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.30,T*37
2025-08-19T09:35:41.7802262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.28,T*3E
2025-08-19T09:35:42.7809064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.21,T*37
2025-08-19T09:35:43.7809675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.20,T*36
2025-08-19T09:35:44.7812323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.14,T*31
2025-08-19T09:35:45.7809087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.06,T*32
2025-08-19T09:35:46.7810392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.21,T*37
2025-08-19T09:35:47.7802058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.38,T*3F
2025-08-19T09:35:48.7808229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.38,T*3F
2025-08-19T09:35:49.7808395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.32,T*35
2025-08-19T09:35:50.7808782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.33,T*34
2025-08-19T09:35:51.7809030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.47,T*37
2025-08-19T09:35:52.7805029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.54,T*35
2025-08-19T09:35:53.7806249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-19T09:35:54.7803517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.57,T*36
2025-08-19T09:35:55.7811794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.57,T*36
2025-08-19T09:35:56.7807000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.68,T*3A
2025-08-19T09:35:57.7808431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.80,T*3C
2025-08-19T09:35:58.7805046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-19T09:35:59.7805090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T09:36:00.7810856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T09:36:01.7806398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-19T09:36:02.7811182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T09:36:03.7803213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T09:36:04.7807165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T09:36:05.7809218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T09:36:06.7804317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T09:36:07.7805356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T09:36:08.7809334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T09:36:09.7806976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-19T09:36:10.7805280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T09:36:11.7802148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T09:36:12.7811296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T09:36:13.7802979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T09:36:14.7846550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T09:36:15.7802003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-19T09:36:16.7827640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T09:36:17.7810294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T09:36:18.7805355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-19T09:36:19.7805769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-08-19T09:36:20.7811258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T09:36:21.7805448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.54,T*34
2025-08-19T09:36:22.7801628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.50,T*30
2025-08-19T09:36:23.7802626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-19T09:36:24.7810052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T09:36:25.7807727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T09:36:26.7803323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T09:36:27.7805041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.34,T*32
2025-08-19T09:36:28.7811484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T09:36:29.7802224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T09:36:30.7807670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T09:36:31.7808579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T09:36:32.7805363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T09:36:33.7805112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T09:36:34.7809616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-19T09:36:35.7809683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T09:36:36.7804973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T09:36:37.7810062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T09:36:38.7808266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T09:36:39.7811441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T09:36:40.7807165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T09:36:41.7808621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T09:36:42.7805834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T09:36:43.7809839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.80,T*3C
2025-08-19T09:36:44.7806458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T09:36:45.7809036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-19T09:36:46.7803902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T09:36:47.7807133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.68,T*3A
2025-08-19T09:36:48.7810911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.63,T*31
2025-08-19T09:36:49.7811500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.72,T*31
2025-08-19T09:36:50.7802942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T09:36:51.7810826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.74,T*37
2025-08-19T09:36:52.7805409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-19T09:36:53.7803947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.70,T*33
2025-08-19T09:36:54.7809612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.69,T*3B
2025-08-19T09:36:55.7810812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.58,T*39
2025-08-19T09:36:56.7805341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.56,T*37
2025-08-19T09:36:57.7807615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.73,T*30
2025-08-19T09:36:58.7805197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T09:36:59.7807463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T09:37:00.7804466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T09:37:01.7805085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T09:37:02.7802271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T09:37:03.7805805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T09:37:04.7803488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T09:37:05.7815086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T09:37:06.7802275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T09:37:07.7805031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.74,T*37
2025-08-19T09:37:08.7803463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.80,T*3C
2025-08-19T09:37:09.7809819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T09:37:10.7803994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.80,T*3C
2025-08-19T09:37:11.7802861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.73,T*30
2025-08-19T09:37:12.7815098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.73,T*30
2025-08-19T09:37:13.7806358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T09:37:14.7803925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.79,T*3A
2025-08-19T09:37:15.7858924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.63,T*31
2025-08-19T09:37:16.7802924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.58,T*39
2025-08-19T09:37:17.7806575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.72,T*31
2025-08-19T09:37:18.7811140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T09:37:19.7808963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.56,T*37
2025-08-19T09:37:20.7737721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T09:37:21.7811725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.79,T*3A
2025-08-19T09:37:22.7811031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T09:37:23.7804930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T09:37:24.7811663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.72,T*31
2025-08-19T09:37:25.7802359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T09:37:26.7808004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T09:37:27.7809198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T09:37:28.7804648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.67,T*35
2025-08-19T09:37:29.7811373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.58,T*39
2025-08-19T09:37:30.7804927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.63,T*31
2025-08-19T09:37:31.7808441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.69,T*3B
2025-08-19T09:37:32.7802200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-19T09:37:33.7802946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T09:37:34.7807877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.45,T*35
2025-08-19T09:37:35.7809627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.46,T*36
2025-08-19T09:37:36.7805859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.41,T*31
2025-08-19T09:37:37.7807607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.44,T*34
2025-08-19T09:37:38.7802634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T09:37:39.7802852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.50,T*31
2025-08-19T09:37:40.7804676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.40,T*30
2025-08-19T09:37:41.7806683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.39,T*3E
2025-08-19T09:37:42.7803467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T09:37:43.7805834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.61,T*33
2025-08-19T09:37:44.7810814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.56,T*37
2025-08-19T09:37:45.7801959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.45,T*35
2025-08-19T09:37:46.7809288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.45,T*35
2025-08-19T09:37:47.7811564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T09:37:48.7808522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.55,T*34
2025-08-19T09:37:49.7810434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-19T09:37:50.7807022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.79,T*3A
2025-08-19T09:37:51.7803707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T09:37:52.7808936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.67,T*35
2025-08-19T09:37:53.7810794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.63,T*31
2025-08-19T09:37:54.7806882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-19T09:37:55.7809876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.70,T*33
2025-08-19T09:37:56.7805303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.71,T*32
2025-08-19T09:37:57.7806154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-19T09:37:58.7802992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.60,T*32
2025-08-19T09:37:59.7804313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.60,T*32
2025-08-19T09:38:00.7809381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.71,T*32
2025-08-19T09:38:01.7811006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T09:38:02.7808134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.72,T*31
2025-08-19T09:38:03.7809219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.55,T*34
2025-08-19T09:38:04.7808776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.43,T*33
2025-08-19T09:38:05.7810753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.46,T*36
2025-08-19T09:38:06.7801904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-19T09:38:07.7844573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.67,T*35
2025-08-19T09:38:08.7805569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.69,T*3B
2025-08-19T09:38:09.7802730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T09:38:10.7809202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.46,T*36
2025-08-19T09:38:11.7809854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.45,T*35
2025-08-19T09:38:12.7803002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.43,T*33
2025-08-19T09:38:13.7810614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T09:38:14.7806220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-19T09:38:15.7804758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.69,T*3B
2025-08-19T09:38:16.7809351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T09:38:17.7808807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.61,T*33
2025-08-19T09:38:18.7803598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.48,T*38
2025-08-19T09:38:19.7807622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.57,T*36
2025-08-19T09:38:20.7806756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.69,T*3B
2025-08-19T09:38:21.7808425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-19T09:38:22.7804417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.57,T*36
2025-08-19T09:38:23.7806730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.58,T*39
2025-08-19T09:38:24.7805227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.64,T*36
2025-08-19T09:38:25.7811576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.68,T*3A
2025-08-19T09:38:26.7807518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.66,T*34
2025-08-19T09:38:27.7807852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-19T09:38:28.7802857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.67,T*35
2025-08-19T09:38:29.7806231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.68,T*3A
2025-08-19T09:38:30.7802952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.55,T*34
2025-08-19T09:38:31.7810802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.39,T*3E
2025-08-19T09:38:32.7809970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.40,T*30
2025-08-19T09:38:33.7804489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T09:38:34.7800648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.50,T*31
2025-08-19T09:38:35.7810499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-19T09:38:36.7806567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.68,T*3A
2025-08-19T09:38:37.7809582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.66,T*34
2025-08-19T09:38:38.7807043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-19T09:38:39.7802054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T09:38:40.7808582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.63,T*31
2025-08-19T09:38:41.7810209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.73,T*30
2025-08-19T09:38:42.7807321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.71,T*32
2025-08-19T09:38:43.7803645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.58,T*39
2025-08-19T09:38:44.7807741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T09:38:45.7809827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.57,T*36
2025-08-19T09:38:46.7811120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.73,T*30
2025-08-19T09:38:47.7802426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.66,T*34
2025-08-19T09:38:48.7805324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.56,T*37
2025-08-19T09:38:49.7810425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.66,T*34
2025-08-19T09:38:50.7806807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.72,T*31
2025-08-19T09:38:51.7808264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.67,T*35
2025-08-19T09:38:52.7806184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.60,T*32
2025-08-19T09:38:53.7808756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.60,T*32
2025-08-19T09:38:54.7804191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.71,T*32
2025-08-19T09:38:55.7825986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T09:38:56.7805988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-19T09:38:57.7809371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-19T09:38:58.7806109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.39,T*3E
2025-08-19T09:38:59.7806970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.48,T*38
2025-08-19T09:39:00.7802375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-19T09:39:01.7808607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.66,T*34
2025-08-19T09:39:02.7805061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.66,T*34
2025-08-19T09:39:03.7805720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.67,T*35
2025-08-19T09:39:04.7804936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.62,T*30
2025-08-19T09:39:05.7805434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-19T09:39:06.7801074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T09:39:07.7807684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T09:39:08.7804360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T09:39:09.7805960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-19T09:39:10.7805089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T09:39:11.7803449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T09:39:12.7809344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T09:39:13.7809865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T09:39:14.7805025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T09:39:15.7806668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T09:39:16.7802724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T09:39:17.7804946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T09:39:18.7810318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T09:39:19.7802841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-19T09:39:20.7808188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T09:39:21.7801331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T09:39:22.7808091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T09:39:23.7804838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T09:39:24.7810390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T09:39:25.7802614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T09:39:26.7808496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.34,T*32
2025-08-19T09:39:27.7802830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-19T09:39:28.7808716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-08-19T09:39:29.7802175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T09:39:30.7802133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T09:39:31.7808416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T09:39:32.7805482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T09:39:33.7803114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T09:39:34.7809460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T09:39:35.7802370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T09:39:36.7809246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T09:39:37.7802789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T09:39:38.7806688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T09:39:39.7831829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T09:39:40.7811665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T09:39:41.7802449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T09:39:42.7807362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T09:39:43.7805348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-19T09:39:44.7802551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T09:39:45.7802169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T09:39:46.7809236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T09:39:47.7810470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-19T09:39:48.7806782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T09:39:49.7808146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T09:39:50.7805192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.64,T*36
2025-08-19T09:39:51.7809152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.70,T*33
2025-08-19T09:39:52.7806545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.71,T*32
2025-08-19T09:39:53.7810276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.66,T*34
2025-08-19T09:39:54.7807250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.64,T*36
2025-08-19T09:39:55.7804444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.48,T*38
2025-08-19T09:39:56.7806961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.37,T*30
2025-08-19T09:39:57.7807979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.39,T*3E
2025-08-19T09:39:58.7810977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.30,T*37
2025-08-19T09:39:59.7802701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.16,T*33
2025-08-19T09:40:00.7805955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.11,T*34
2025-08-19T09:40:01.7807387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.06,T*32
2025-08-19T09:40:02.7805305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.00,T*34
2025-08-19T09:40:03.7806690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.98,T*3A
2025-08-19T09:40:04.7802451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.02,T*36
2025-08-19T09:40:05.7803916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.04,T*30
2025-08-19T09:40:06.7804383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.96,T*34
2025-08-19T09:40:07.7802592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.87,T*34
2025-08-19T09:40:08.7804081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.93,T*31
2025-08-19T09:40:09.7807693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.05,T*31
2025-08-19T09:40:10.7805472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.02,T*36
2025-08-19T09:40:11.7810091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.91,T*33
2025-08-19T09:40:12.7807442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.87,T*34
2025-08-19T09:40:13.7809940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.94,T*36
2025-08-19T09:40:14.7805295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.02,T*36
2025-08-19T09:40:15.7809006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.04,T*30
2025-08-19T09:40:16.7805453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.01,T*35
2025-08-19T09:40:17.7805070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.01,T*35
2025-08-19T09:40:18.7800439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.09,T*3D
2025-08-19T09:40:19.7801754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.19,T*3C
2025-08-19T09:40:20.7856647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.18,T*3D
2025-08-19T09:40:21.7808528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.18,T*3D
2025-08-19T09:40:22.7803588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.32,T*35
2025-08-19T09:40:23.7805275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.48,T*38
2025-08-19T09:40:24.7807334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.45,T*35
2025-08-19T09:40:25.7810601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.34,T*33
2025-08-19T09:40:26.7804212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.38,T*3F
2025-08-19T09:40:27.7809177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.67,T*35
2025-08-19T09:40:28.7804113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T09:40:29.7805551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T09:40:30.7810170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.79,T*3A
2025-08-19T09:40:31.7803198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T09:40:32.7807738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T09:40:33.7811082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T09:40:34.7807032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T09:40:35.7809684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T09:40:36.7804399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T09:40:37.7810496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T09:40:38.7806223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T09:40:39.7807315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T09:40:40.7807989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T09:40:41.7809629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T09:40:42.7806266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T09:40:43.7805796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T09:40:44.7802674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T09:40:45.7802329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T09:40:46.7814620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T09:40:47.7809440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T09:40:48.7808618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T09:40:49.7811609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T09:40:50.7803483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T09:40:51.7806208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T09:40:52.7811813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T09:40:53.7807334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T09:40:54.7806752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T09:40:55.7808981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T09:40:56.7804507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T09:40:57.7806034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T09:40:58.7806436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T09:40:59.7809960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T09:41:00.7805069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T09:41:01.7807234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T09:41:02.7803020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T09:41:03.7803981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T09:41:04.7809465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T09:41:05.7804161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T09:41:06.7809067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T09:41:07.7802695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-19T09:41:08.7806512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T09:41:09.7804046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T09:41:10.7810147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T09:41:11.7806100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-19T09:41:12.7810844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-08-19T09:41:13.7804048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T09:41:14.7811378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.79,T*3A
2025-08-19T09:41:15.7803962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.71,T*32
2025-08-19T09:41:16.7810679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T09:41:17.7812013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T09:41:18.7802193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T09:41:19.7807476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T09:41:20.7803877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.67,T*35
2025-08-19T09:41:21.7805018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.67,T*35
2025-08-19T09:41:22.7812297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.62,T*30
2025-08-19T09:41:23.7804496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.50,T*31
2025-08-19T09:41:24.7809000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.48,T*38
2025-08-19T09:41:25.7806599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.50,T*31
2025-08-19T09:41:26.7802266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-19T09:41:27.7804482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.46,T*36
2025-08-19T09:41:28.7806299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.32,T*35
2025-08-19T09:41:29.7807985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.31,T*36
2025-08-19T09:41:30.7810820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.35,T*32
2025-08-19T09:41:31.7807390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.22,T*34
2025-08-19T09:41:32.7802889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.08,T*3C
2025-08-19T09:41:33.7804054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.12,T*37
2025-08-19T09:41:34.7808385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.23,T*35
2025-08-19T09:41:35.7803468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.13,T*36
2025-08-19T09:41:36.7809093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.98,T*3A
2025-08-19T09:41:37.7807133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.94,T*36
2025-08-19T09:41:38.7803294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.98,T*3A
2025-08-19T09:41:39.7805227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.01,T*35
2025-08-19T09:41:40.7806118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.05,T*31
2025-08-19T09:41:41.7807416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.14,T*31
2025-08-19T09:41:42.7802913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.17,T*32
2025-08-19T09:41:43.7804146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.20,T*36
2025-08-19T09:41:44.7809154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.14,T*31
2025-08-19T09:41:45.7811099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.15,T*30
2025-08-19T09:41:46.7811516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.31,T*36
2025-08-19T09:41:47.7807892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.36,T*31
2025-08-19T09:41:48.7802954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.27,T*31
2025-08-19T09:41:49.7804901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.26,T*30
2025-08-19T09:41:50.7811319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.40,T*30
2025-08-19T09:41:51.7803126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T09:41:52.7808685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-19T09:41:53.7810668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.70,T*33
2025-08-19T09:41:54.7807194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-19T09:41:55.7808236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T09:41:56.7804840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T09:41:57.7810730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T09:41:58.7805380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T09:41:59.7806735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T09:42:00.7805137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T09:42:01.7805636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T09:42:02.7806758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T09:42:03.7811019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T09:42:04.7806588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T09:42:05.7809726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T09:42:06.7811000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T09:42:07.7803306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T09:42:08.7805229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-19T09:42:09.7806593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T09:42:10.7802157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T09:42:11.7801916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T09:42:12.7808988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T09:42:13.7807398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T09:42:14.7810670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-19T09:42:15.7806949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T09:42:16.7802861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T09:42:17.7803513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T09:42:18.7806739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T09:42:19.7802383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-19T09:42:20.7806866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T09:42:21.7803554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-19T09:42:22.7808805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-19T09:42:23.7810819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T09:42:24.7802514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T09:42:25.7803824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T09:42:26.7809573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T09:42:27.7811154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T09:42:28.7806946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T09:42:29.7805383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T09:42:30.7807120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T09:42:31.7803477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T09:42:32.7802668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.46,T*37
2025-08-19T09:42:33.7807360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T09:42:34.7811007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.34,T*32
2025-08-19T09:42:35.7810871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T09:42:36.7808452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T09:42:37.7811457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T09:42:38.7812145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-19T09:42:39.7801910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.57,T*37
2025-08-19T09:42:40.7806994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-19T09:42:41.7809945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.65,T*36
2025-08-19T09:42:42.7806277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.84,T*39
2025-08-19T09:42:43.7808008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.74,T*36
2025-08-19T09:42:44.7804602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.65,T*36
2025-08-19T09:42:45.7806469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.68,T*3B
2025-08-19T09:42:46.7802350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.70,T*32
2025-08-19T09:42:47.7801452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.71,T*33
2025-08-19T09:42:48.7809328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.80,T*3D
2025-08-19T09:42:49.7804833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.83,T*3E
2025-08-19T09:42:50.7810059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.73,T*31
2025-08-19T09:42:51.7803945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.68,T*3B
2025-08-19T09:42:52.7804933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.68,T*3B
2025-08-19T09:42:53.7810497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.67,T*34
2025-08-19T09:42:54.7802057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.62,T*31
2025-08-19T09:42:55.7809350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T09:42:56.7805783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.53,T*33
2025-08-19T09:42:57.7803823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.46,T*37
2025-08-19T09:42:58.7808000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T09:42:59.7805439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-19T09:43:00.7866925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T09:43:01.7805641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T09:43:02.7809420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T09:43:03.7806793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T09:43:04.7803578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T09:43:05.7805221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T09:43:06.7810316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T09:43:07.7802783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T09:43:08.7810023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T09:43:09.7811102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T09:43:10.7809094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T09:43:11.7803079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T09:43:12.7808448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.40,T*31
2025-08-19T09:43:13.7803275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T09:43:14.7810832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T09:43:15.7801674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-19T09:43:16.7808956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T09:43:17.7801932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.40,T*31
2025-08-19T09:43:18.7809206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T09:43:19.7809475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T09:43:20.7807491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.46,T*37
2025-08-19T09:43:21.7802983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T09:43:22.7808894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T09:43:23.7809701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.46,T*37
2025-08-19T09:43:24.7812190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-08-19T09:43:25.7803691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T09:43:26.7810101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T09:43:27.7801712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.53,T*33
2025-08-19T09:43:28.7808121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.53,T*33
2025-08-19T09:43:29.7810592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T09:43:30.7806453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.34,T*32
2025-08-19T09:43:31.7810109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T09:43:32.7808365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T09:43:33.7806572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T09:43:34.7808644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T09:43:35.7808247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T09:43:36.7805024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T09:43:37.7807977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T09:43:38.7805075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T09:43:39.7806953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T09:43:40.7804470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T09:43:41.7806170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T09:43:42.7801981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-19T09:43:43.7808626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.46,T*37
2025-08-19T09:43:44.7804461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.53,T*33
2025-08-19T09:43:45.7805494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.46,T*37
2025-08-19T09:43:46.7806974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T09:43:47.7808800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T09:43:48.7807306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-19T09:43:49.7803011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T09:43:50.7808679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T09:43:51.7810142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T09:43:52.7806330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T09:43:53.7802587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T09:43:54.7807892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T09:43:55.7835761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T09:43:56.7802469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T09:43:57.7806917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T09:43:58.7831288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T09:43:59.7811208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T09:44:00.7808829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.34,T*32
2025-08-19T09:44:01.7809685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.46,T*37
2025-08-19T09:44:02.7810439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.54,T*34
2025-08-19T09:44:03.7810807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.52,T*32
2025-08-19T09:44:04.7808061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.53,T*33
2025-08-19T09:44:05.7809651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T09:44:06.7806267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.50,T*30
2025-08-19T09:44:07.7808395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-08-19T09:44:08.7802478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.54,T*34
2025-08-19T09:44:09.7805219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.62,T*31
2025-08-19T09:44:10.7805653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.69,T*3A
2025-08-19T09:44:11.7806751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.67,T*34
2025-08-19T09:44:12.7803342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.69,T*3A
2025-08-19T09:44:13.7805314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.77,T*35
2025-08-19T09:44:14.7806298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.82,T*3F
2025-08-19T09:44:15.7808634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.80,T*3D
2025-08-19T09:44:16.7808222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.72,T*30
2025-08-19T09:44:17.7803703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.59,T*39
2025-08-19T09:44:18.7808828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T09:44:19.7809533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-08-19T09:44:20.7810237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.52,T*32
2025-08-19T09:44:21.7802485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.62,T*31
2025-08-19T09:44:22.7807210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-08-19T09:44:23.7808825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T09:44:24.7811128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T09:44:25.7804374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T09:44:26.7806513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T09:44:27.7809599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T09:44:28.7806009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T09:44:29.7807732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T09:44:30.7802860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-19T09:44:31.7806899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T09:44:32.7802334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T09:44:33.7803989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T09:44:34.7809611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T09:44:35.7811312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T09:44:36.7804829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.72,T*31
2025-08-19T09:44:37.7802077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.61,T*33
2025-08-19T09:44:38.7809860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T09:44:39.7810361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T09:44:40.7806332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.54,T*35
2025-08-19T09:44:41.7809475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.43,T*33
2025-08-19T09:44:42.7804927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.31,T*36
2025-08-19T09:44:43.7808500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.38,T*3F
2025-08-19T09:44:44.7801775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.43,T*33
2025-08-19T09:44:45.7804345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.41,T*31
2025-08-19T09:44:46.7810596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.39,T*3E
2025-08-19T09:44:47.7811708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.35,T*32
2025-08-19T09:44:48.7808302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.29,T*3F
2025-08-19T09:44:49.7809823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.20,T*36
2025-08-19T09:44:50.7807089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.27,T*31
2025-08-19T09:44:51.7808633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.45,T*35
2025-08-19T09:44:52.7802508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.47,T*37
2025-08-19T09:44:53.7811343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.39,T*3E
2025-08-19T09:44:54.7805073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.31,T*36
2025-08-19T09:44:55.7806515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.45,T*35
2025-08-19T09:44:56.7803397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.68,T*3A
2025-08-19T09:44:57.7810782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.68,T*3A
2025-08-19T09:44:58.7807491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T09:44:59.7808337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.43,T*33
2025-08-19T09:45:00.7802371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.46,T*36
2025-08-19T09:45:01.7805702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T09:45:02.7802689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.47,T*37
2025-08-19T09:45:03.7806783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.43,T*33
2025-08-19T09:45:04.7802952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.45,T*35
2025-08-19T09:45:05.7804985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T09:45:06.7811225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T09:45:07.7803865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.44,T*34
2025-08-19T09:45:08.7809870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.36,T*31
2025-08-19T09:45:09.7811035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.23,T*35
2025-08-19T09:45:10.7806734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.10,T*35
2025-08-19T09:45:11.7809898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.22,T*34
2025-08-19T09:45:12.7805656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.38,T*3F
2025-08-19T09:45:13.7802038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.33,T*34
2025-08-19T09:45:14.7809369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.20,T*36
2025-08-19T09:45:15.7804202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.12,T*37
2025-08-19T09:45:16.7811434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.21,T*37
2025-08-19T09:45:17.7810715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.36,T*31
2025-08-19T09:45:18.7806321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.40,T*30
2025-08-19T09:45:19.7805907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.33,T*34
2025-08-19T09:45:20.7802075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.24,T*32
2025-08-19T09:45:21.7804892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.28,T*3E
2025-08-19T09:45:22.7803391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.40,T*30
2025-08-19T09:45:23.7812392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.39,T*3E
2025-08-19T09:45:24.7810605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.30,T*37
2025-08-19T09:45:25.7807676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.28,T*3E
2025-08-19T09:45:26.7780501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.36,T*31
2025-08-19T09:45:27.7811806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.38,T*3F
2025-08-19T09:45:28.7804886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.41,T*31
2025-08-19T09:45:29.7806928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.55,T*34
2025-08-19T09:45:30.7802858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.62,T*30
2025-08-19T09:45:31.7805447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-19T09:45:32.7811600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.41,T*31
2025-08-19T09:45:33.7803977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.54,T*35
2025-08-19T09:45:34.7810124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.79,T*3A
2025-08-19T09:45:35.7808867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T09:45:36.7808509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.74,T*37
2025-08-19T09:45:37.7805974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T09:45:38.7805292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T09:45:39.7810787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-19T09:45:40.7806995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T09:45:41.7808337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T09:45:42.7804792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T09:45:43.7804448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.40,T*31
2025-08-19T09:45:44.7810255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T09:45:45.7811492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T09:45:46.7805636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T09:45:47.7803963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T09:45:48.7808927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T09:45:49.7804983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T09:45:50.7807358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T09:45:51.7809919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T09:45:52.7808838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T09:45:53.7807530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T09:45:54.7803645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T09:45:55.7806678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T09:45:56.7804941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T09:45:57.7807213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T09:45:58.7806720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T09:45:59.7807725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T09:46:00.7804571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T09:46:01.7806705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T09:46:02.7803767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T09:46:03.7804998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T09:46:04.7812449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T09:46:05.7803200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T09:46:06.7878847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T09:46:07.7810789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T09:46:08.7811265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T09:46:09.7810813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-19T09:46:10.7809706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.70,T*33
2025-08-19T09:46:11.7802893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T09:46:12.7801390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-19T09:46:13.7803132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.79,T*3A
2025-08-19T09:46:14.7809409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T09:46:15.7802956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.64,T*36
2025-08-19T09:46:16.7807302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.57,T*36
2025-08-19T09:46:17.7804052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-19T09:46:18.7810861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.63,T*31
2025-08-19T09:46:19.7803921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.42,T*32
2025-08-19T09:46:20.7809003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.32,T*35
2025-08-19T09:46:21.7806255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.27,T*31
2025-08-19T09:46:22.7807678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.33,T*34
2025-08-19T09:46:23.7807070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.48,T*38
2025-08-19T09:46:24.7811525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.45,T*35
2025-08-19T09:46:25.7804512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.31,T*36
2025-08-19T09:46:26.7810145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.19,T*3C
2025-08-19T09:46:27.7809793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.06,T*32
2025-08-19T09:46:28.7874799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.05,T*31
2025-08-19T09:46:29.7807745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.12,T*37
2025-08-19T09:46:30.7804548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.02,T*36
2025-08-19T09:46:31.7805399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.92,T*30
2025-08-19T09:46:32.7810092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.92,T*30
2025-08-19T09:46:33.7801482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.95,T*37
2025-08-19T09:46:34.7809537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.94,T*36
2025-08-19T09:46:35.7811975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.93,T*31
2025-08-19T09:46:36.7864138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.93,T*31
2025-08-19T09:46:37.7801743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.89,T*3A
2025-08-19T09:46:38.7807265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.95,T*37
2025-08-19T09:46:39.7810589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.99,T*3B
2025-08-19T09:46:40.7804369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.95,T*37
2025-08-19T09:46:41.7806534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.96,T*34
2025-08-19T09:46:42.7803474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.98,T*3A
2025-08-19T09:46:43.7809082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.02,T*36
2025-08-19T09:46:44.7805100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.00,T*34
2025-08-19T09:46:45.7808996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.06,T*32
2025-08-19T09:46:46.7801964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.18,T*3D
2025-08-19T09:46:47.7803386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.22,T*34
2025-08-19T09:46:48.7803061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.19,T*3C
2025-08-19T09:46:49.7806723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.29,T*3F
2025-08-19T09:46:50.7811090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.33,T*34
2025-08-19T09:46:51.7811097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.25,T*33
2025-08-19T09:46:52.7807083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.16,T*33
2025-08-19T09:46:53.7807943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.16,T*33
2025-08-19T09:46:54.7805092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.22,T*34
2025-08-19T09:46:55.7806723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.30,T*37
2025-08-19T09:46:56.7802218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.29,T*3F
2025-08-19T09:46:57.7804270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.34,T*33
2025-08-19T09:46:58.7811190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-19T09:46:59.7803747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.58,T*39
2025-08-19T09:47:00.7811169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T09:47:01.7803380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T09:47:02.7805216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T09:47:03.7810219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.64,T*36
2025-08-19T09:47:04.7806559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.74,T*37
2025-08-19T09:47:05.7808249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.73,T*30
2025-08-19T09:47:06.7806012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.74,T*37
2025-08-19T09:47:07.7805760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.71,T*32
2025-08-19T09:47:08.7809399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.70,T*33
2025-08-19T09:47:09.7806041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.73,T*30
2025-08-19T09:47:10.7802091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T09:47:11.7808270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.70,T*33
2025-08-19T09:47:12.7809455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.64,T*36
2025-08-19T09:47:13.7806055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.63,T*31
2025-08-19T09:47:14.7805405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.68,T*3A
2025-08-19T09:47:15.7807657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.71,T*32
2025-08-19T09:47:16.7806031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.68,T*3A
2025-08-19T09:47:17.7804202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.58,T*39
2025-08-19T09:47:18.7809579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-19T09:47:19.7803317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T09:47:20.7806850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-19T09:47:21.7807603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.56,T*37
2025-08-19T09:47:22.7804129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.57,T*36
2025-08-19T09:47:23.7806801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.54,T*35
2025-08-19T09:47:24.7803908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T09:47:25.7806337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.40,T*30
2025-08-19T09:47:26.7802017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.38,T*3F
2025-08-19T09:47:27.7804440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.39,T*3E
2025-08-19T09:47:28.7809293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.37,T*30
2025-08-19T09:47:29.7809826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.35,T*32
2025-08-19T09:47:30.7805600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.34,T*33
2025-08-19T09:47:31.7808601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.40,T*30
2025-08-19T09:47:32.7806093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.43,T*33
2025-08-19T09:47:33.7808851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.35,T*32
2025-08-19T09:47:34.7804436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.27,T*31
2025-08-19T09:47:35.7803022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.32,T*35
2025-08-19T09:47:36.7808741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.32,T*35
2025-08-19T09:47:37.7806318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.28,T*3E
2025-08-19T09:47:38.7809698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.33,T*34
2025-08-19T09:47:39.7801994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.41,T*31
2025-08-19T09:47:40.7807714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.43,T*33
2025-08-19T09:47:41.7810790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.44,T*34
2025-08-19T09:47:42.7808163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.46,T*36
2025-08-19T09:47:43.7809636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.45,T*35
2025-08-19T09:47:44.7805799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.46,T*36
2025-08-19T09:47:45.7801543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T09:47:46.7808663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-19T09:47:47.7811371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.54,T*35
2025-08-19T09:47:48.7810511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T09:47:49.7801387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.58,T*39
2025-08-19T09:47:50.7809053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T09:47:51.7810845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T09:47:52.7806761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-19T09:47:53.7808667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T09:47:54.7804481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T09:47:55.7806618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T09:47:56.7802782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T09:47:57.7803123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-19T09:47:58.7809062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T09:47:59.7806898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T09:48:00.7802939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T09:48:01.7805629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T09:48:02.7805083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T09:48:03.7804305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-19T09:48:04.7810492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T09:48:05.7810605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T09:48:06.7803558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T09:48:07.7804788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T09:48:08.7811037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T09:48:09.7802122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T09:48:10.7808276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-19T09:48:11.7831338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T09:48:12.7812407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T09:48:13.7804372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T09:48:14.7810540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-19T09:48:15.7804294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T09:48:16.7804117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-19T09:48:17.7803926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T09:48:18.7805554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T09:48:19.7802037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T09:48:20.7808423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T09:48:21.7810369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T09:48:22.7805177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T09:48:23.7804973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-19T09:48:24.7801634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T09:48:25.7803850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T09:48:26.7809227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T09:48:27.7811074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T09:48:28.7809471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T09:48:29.7808475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T09:48:30.7803371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T09:48:31.7805388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T09:48:32.7809457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T09:48:33.7811217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T09:48:34.7806514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T09:48:35.7809828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T09:48:36.7806033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T09:48:37.7809093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T09:48:38.7808242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T09:48:39.7809599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T09:48:40.7804968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T09:48:41.7807075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T09:48:42.7802837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T09:48:43.7809355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T09:48:44.7808513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T09:48:45.7810833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T09:48:46.7802477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T09:48:47.7804984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T09:48:48.7800455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T09:48:49.7803803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-19T09:48:50.7809314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T09:48:51.7810356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T09:48:52.7806269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T09:48:53.7807746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T09:48:54.7804889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T09:48:55.7856209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T09:48:56.7808486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T09:48:57.7810488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T09:48:58.7898757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T09:48:59.7808169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T09:49:00.7805320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T09:49:01.7806920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T09:49:02.7809221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T09:49:03.7810754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T09:49:04.7808036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T09:49:05.7804843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T09:49:06.7801795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T09:49:07.7803362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T09:49:08.7809429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T09:49:09.7810196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T09:49:10.7810226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T09:49:11.7811227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T09:49:12.7808676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T09:49:13.7808171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T09:49:14.7811064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T09:49:15.7803472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T09:49:16.7809740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T09:49:17.7801575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T09:49:18.7807683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T09:49:19.7807567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-19T09:49:20.7804461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-19T09:49:21.7803401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T09:49:22.7809588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-08-19T09:49:23.7801182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T09:49:24.7807519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-19T09:49:25.7800130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T09:49:26.7810778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T09:49:27.7811492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.64,T*36
2025-08-19T09:49:28.7810266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.63,T*31
2025-08-19T09:49:29.7811026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.71,T*32
2025-08-19T09:49:30.7806689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T09:49:31.7802096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T09:49:32.7801653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T09:49:33.7802780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T09:49:34.7807238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.74,T*37
2025-08-19T09:49:35.7808821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.72,T*31
2025-08-19T09:49:36.7805255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.66,T*34
2025-08-19T09:49:37.7806776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.70,T*33
2025-08-19T09:49:38.7804535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.73,T*30
2025-08-19T09:49:39.7808835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.69,T*3B
2025-08-19T09:49:40.7803091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.67,T*35
2025-08-19T09:49:41.7803923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.72,T*31
2025-08-19T09:49:42.7809073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T09:49:43.7802853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T09:49:44.7807551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.58,T*39
2025-08-19T09:49:45.7809130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-19T09:49:46.7806542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T09:49:47.7807755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T09:49:48.7804279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.72,T*31
2025-08-19T09:49:49.7807074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.74,T*37
2025-08-19T09:49:50.7802031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T09:49:51.7802963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T09:49:52.7811548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T09:49:53.7803927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.68,T*3A
2025-08-19T09:49:54.7806376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.80,T*3C
2025-08-19T09:49:55.7808729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T09:49:56.7811593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-08-19T09:49:57.7883866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T09:49:58.7807669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-19T09:49:59.7809094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T09:50:00.7806358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T09:50:01.7807120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T09:50:02.7807672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T09:50:03.7809460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T09:50:04.7803152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-19T09:50:05.7805566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T09:50:06.7809487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T09:50:07.7811666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T09:50:08.7806802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T09:50:09.7801911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T09:50:10.7808725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T09:50:11.7807741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T09:50:12.7809600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T09:50:13.7859954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T09:50:14.7809915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.34,T*32
2025-08-19T09:50:15.7800961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T09:50:16.7802840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T09:50:17.7802292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T09:50:18.7811145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T09:50:19.7800823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T09:50:20.7804167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T09:50:21.7808151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T09:50:22.7802787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T09:50:23.7805609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T09:50:24.7802654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.50,T*30
2025-08-19T09:50:25.7808579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-19T09:50:26.7883539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T09:50:27.7810463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T09:50:28.7807687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T09:50:29.7810550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T09:50:30.7810222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T09:50:31.7803654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T09:50:32.7809735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T09:50:33.7809377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T09:50:34.7801806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T09:50:35.7802840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T09:50:36.7809990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T09:50:37.7803056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-19T09:50:38.7808522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T09:50:39.7802038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-19T09:50:40.7808804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T09:50:41.7811209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T09:50:42.7802301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T09:50:43.7801874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T09:50:44.7800731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T09:50:45.7804123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T09:50:46.7808874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T09:50:47.7811936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T09:50:48.7807153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T09:50:49.7808422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T09:50:50.7802894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T09:50:51.7808528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T09:50:52.7804387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T09:50:53.7805332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T09:50:54.7811441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T09:50:55.7808745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-19T09:50:56.7808825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T09:50:57.7811140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T09:50:58.7805804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T09:50:59.7809719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T09:51:00.7803071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T09:51:01.7806836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T09:51:02.7805468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T09:51:03.7807735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T09:51:04.7803409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T09:51:05.7801270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T09:51:06.7808199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-19T09:51:07.7808958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T09:51:08.7805402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T09:51:09.7807181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T09:51:10.7810731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T09:51:11.7803312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T09:51:12.7802263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T09:51:13.7804842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T09:51:14.7810828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T09:51:15.7810853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T09:51:16.7808594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-19T09:51:17.7809583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T09:51:18.7810532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T09:51:19.7811597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T09:51:20.7811148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T09:51:21.7804957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-08-19T09:51:22.7806179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-19T09:51:23.7806838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T09:51:24.7807531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T09:51:25.7808626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.74,T*37
2025-08-19T09:51:26.7805284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T09:51:27.7808247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T09:51:28.7805258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.71,T*32
2025-08-19T09:51:29.7807614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.64,T*36
2025-08-19T09:51:30.7808518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.68,T*3A
2025-08-19T09:51:31.7802345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T09:51:32.7804283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T09:51:33.7805351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.62,T*30
2025-08-19T09:51:34.7802150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T09:51:35.7807456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T09:51:36.7810414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.54,T*35
2025-08-19T09:51:37.7802050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.55,T*34
2025-08-19T09:51:38.7804988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T09:51:39.7806974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T09:51:40.7804039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.50,T*31
2025-08-19T09:51:41.7806004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.36,T*31
2025-08-19T09:51:42.7811717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.38,T*3F
2025-08-19T09:51:43.7803553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T09:51:44.7807907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.46,T*36
2025-08-19T09:51:45.7811111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.31,T*36
2025-08-19T09:51:46.7809125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.29,T*3F
2025-08-19T09:51:47.7803380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.28,T*3E
2025-08-19T09:51:48.7808089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.22,T*34
2025-08-19T09:51:49.7811233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.28,T*3E
2025-08-19T09:51:50.7809954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.41,T*31
2025-08-19T09:51:51.7801949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.35,T*32
2025-08-19T09:51:52.7810763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.19,T*3C
2025-08-19T09:51:53.7810236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.15,T*30
2025-08-19T09:51:54.7809432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.25,T*33
2025-08-19T09:51:55.7807712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.28,T*3E
2025-08-19T09:51:56.7803750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.31,T*36
2025-08-19T09:51:57.7809083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.35,T*32
2025-08-19T09:51:58.7805310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.35,T*32
2025-08-19T09:51:59.7804712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.24,T*32
2025-08-19T09:52:00.7805534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.16,T*33
2025-08-19T09:52:01.7809928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.24,T*32
2025-08-19T09:52:02.7804041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.34,T*33
2025-08-19T09:52:03.7805192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.30,T*37
2025-08-19T09:52:04.7809219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.22,T*34
2025-08-19T09:52:05.7809881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.25,T*33
2025-08-19T09:52:06.7804963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.32,T*35
2025-08-19T09:52:07.7810733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.27,T*31
2025-08-19T09:52:08.7811634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.16,T*33
2025-08-19T09:52:09.7808886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.10,T*35
2025-08-19T09:52:10.7804470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.07,T*33
2025-08-19T09:52:11.7804931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.13,T*36
2025-08-19T09:52:12.7810877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.22,T*34
2025-08-19T09:52:13.7803214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.17,T*32
2025-08-19T09:52:14.7809728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.05,T*31
2025-08-19T09:52:15.7803283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.05,T*31
2025-08-19T09:52:16.7808852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.17,T*32
2025-08-19T09:52:17.7807754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.15,T*30
2025-08-19T09:52:18.7804045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.94,T*36
2025-08-19T09:52:19.7804782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.83,T*30
2025-08-19T09:52:20.7810197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.95,T*37
2025-08-19T09:52:21.7808663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.08,T*3C
2025-08-19T09:52:22.7808148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.08,T*3C
2025-08-19T09:52:23.7809374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.06,T*32
2025-08-19T09:52:24.7808689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.01,T*35
2025-08-19T09:52:25.7809125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.03,T*37
2025-08-19T09:52:26.7805115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.08,T*3C
2025-08-19T09:52:27.7805440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.14,T*31
2025-08-19T09:52:28.7811741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.15,T*30
2025-08-19T09:52:29.7805790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.14,T*31
2025-08-19T09:52:30.7812195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.20,T*36
2025-08-19T09:52:31.7803877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.34,T*33
2025-08-19T09:52:32.7809603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.42,T*32
2025-08-19T09:52:33.7809460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.32,T*35
2025-08-19T09:52:34.7805339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.28,T*3E
2025-08-19T09:52:35.7804747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.40,T*30
2025-08-19T09:52:36.7811694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.60,T*32
2025-08-19T09:52:37.7804834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-19T09:52:38.7810212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.64,T*36
2025-08-19T09:52:39.7811401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T09:52:40.7807006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.80,T*3C
2025-08-19T09:52:41.7809889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.68,T*3A
2025-08-19T09:52:42.7805591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.57,T*36
2025-08-19T09:52:43.7806484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.67,T*35
2025-08-19T09:52:44.7805686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-08-19T09:52:45.7812037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T09:52:46.7809566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.71,T*32
2025-08-19T09:52:47.7802480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.72,T*31
2025-08-19T09:52:48.7808631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-19T09:52:49.7809883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.80,T*3C
2025-08-19T09:52:50.7805744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T09:52:51.7810342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.71,T*32
2025-08-19T09:52:52.7804648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.69,T*3B
2025-08-19T09:52:53.7822615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-19T09:52:54.7805413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.64,T*36
2025-08-19T09:52:55.7806379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.62,T*30
2025-08-19T09:52:56.7807455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.54,T*35
2025-08-19T09:52:57.7809040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.57,T*36
2025-08-19T09:52:58.7806152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-19T09:52:59.7807997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.54,T*35
2025-08-19T09:53:00.7772382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-19T09:53:01.7807874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.50,T*31
2025-08-19T09:53:02.7804762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.48,T*38
2025-08-19T09:53:03.7806040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.43,T*33
2025-08-19T09:53:04.7811264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.37,T*30
2025-08-19T09:53:05.7804355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.39,T*3E
2025-08-19T09:53:06.7808553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.37,T*30
2025-08-19T09:53:07.7811658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.34,T*33
2025-08-19T09:53:08.7806911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.36,T*31
2025-08-19T09:53:09.7811597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.35,T*32
2025-08-19T09:53:10.7805195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.34,T*33
2025-08-19T09:53:11.7807508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.38,T*3F
2025-08-19T09:53:12.7803608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.46,T*36
2025-08-19T09:53:13.7805423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.48,T*38
2025-08-19T09:53:14.7810530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.32,T*35
2025-08-19T09:53:15.7802408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.34,T*33
2025-08-19T09:53:16.7808535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.50,T*31
2025-08-19T09:53:17.7810236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.48,T*38
2025-08-19T09:53:18.7806472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T09:53:19.7807109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.55,T*34
2025-08-19T09:53:20.7804371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.62,T*30
2025-08-19T09:53:21.7804771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-19T09:53:22.7810261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.67,T*35
2025-08-19T09:53:23.7810131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T09:53:24.7805458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T09:53:25.7805906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T09:53:26.7802644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-19T09:53:27.7803120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T09:53:28.7808786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T09:53:29.7808252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T09:53:30.7803879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T09:53:31.7804819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T09:53:32.7811280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T09:53:33.7809427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T09:53:34.7806289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T09:53:35.7805329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T09:53:36.7802057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T09:53:37.7801444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-19T09:53:38.7807501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T09:53:39.7808125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T09:53:40.7802938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T09:53:41.7804577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T09:53:42.7801651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T09:53:43.7851636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T09:53:44.7808172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T09:53:45.7809487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T09:53:46.7804057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T09:53:47.7803251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T09:53:48.7808090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T09:53:49.7808874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T09:53:50.7807377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T09:53:51.7807014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T09:53:52.7803683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.34,T*32
2025-08-19T09:53:53.7805278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T09:53:54.7807768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T09:53:55.7807328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T09:53:56.7803777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T09:53:57.7808414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T09:53:58.7805943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-19T09:53:59.7804670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T09:54:00.7810417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T09:54:01.7803276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T09:54:02.7807988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T09:54:03.7807670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T09:54:04.7805338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-19T09:54:05.7805564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T09:54:06.7810754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T09:54:07.7801301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T09:54:08.7807045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-19T09:54:09.7809796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T09:54:10.7804489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T09:54:11.7807602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-19T09:54:12.7803271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-19T09:54:13.7805062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T09:54:14.7787933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.74,T*37
2025-08-19T09:54:15.7802647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T09:54:16.7808246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T09:54:17.7806982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T09:54:18.7802724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T09:54:19.7805213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T09:54:20.7810323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T09:54:21.7801470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T09:54:22.7806492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T09:54:23.7808205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.69,T*3B
2025-08-19T09:54:24.7810149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.74,T*37
2025-08-19T09:54:25.7804110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-19T09:54:26.7802454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T09:54:27.7810218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-19T09:54:28.7810603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T09:54:29.7807047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-19T09:54:30.7802443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-08-19T09:54:31.7808583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T09:54:32.7805728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T09:54:33.7805680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T09:54:34.7803226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T09:54:35.7804804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T09:54:36.7811178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T09:54:37.7802921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-19T09:54:38.7811383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T09:54:39.7802246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-19T09:54:40.7812290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T09:54:41.7803232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T09:54:42.7808504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T09:54:43.7812808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T09:54:44.7808730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T09:54:45.7807922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T09:54:46.7804336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-19T09:54:47.7806915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T09:54:48.7800526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T09:54:49.7803619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T09:54:50.7809146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T09:54:51.7811224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.80,T*3C
2025-08-19T09:54:52.7811158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.73,T*30
2025-08-19T09:54:53.7811230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.62,T*30
2025-08-19T09:54:54.7804036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T09:54:55.7801840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.54,T*35
2025-08-19T09:54:56.7806133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.62,T*30
2025-08-19T09:54:57.7807325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.55,T*34
2025-08-19T09:54:58.7805658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.47,T*37
2025-08-19T09:54:59.7801679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T09:55:00.7808312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.54,T*35
2025-08-19T09:55:01.7810468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.44,T*34
2025-08-19T09:55:02.7806501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.33,T*34
2025-08-19T09:55:03.7808853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.29,T*3F
2025-08-19T09:55:04.7804091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.36,T*31
2025-08-19T09:55:05.7804609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.36,T*31
2025-08-19T09:55:06.7807969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.31,T*36
2025-08-19T09:55:07.7810508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.35,T*32
2025-08-19T09:55:08.7804202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.41,T*31
2025-08-19T09:55:09.7810521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T09:55:10.7803738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.43,T*33
2025-08-19T09:55:11.7802945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.32,T*35
2025-08-19T09:55:12.7809541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.43,T*33
2025-08-19T09:55:13.7806489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.57,T*36
2025-08-19T09:55:14.7811242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.47,T*37
2025-08-19T09:55:15.7806888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.31,T*36
2025-08-19T09:55:16.7802782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.33,T*34
2025-08-19T09:55:17.7811129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.45,T*35
2025-08-19T09:55:18.7807678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.50,T*31
2025-08-19T09:55:19.7803393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.48,T*38
2025-08-19T09:55:20.7810050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T09:55:21.7801408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.47,T*37
2025-08-19T09:55:22.7809658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.41,T*31
2025-08-19T09:55:23.7802916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.45,T*35
2025-08-19T09:55:24.7807567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.50,T*31
2025-08-19T09:55:25.7803972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.34,T*33
2025-08-19T09:55:26.7805312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.24,T*32
2025-08-19T09:55:27.7801427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.43,T*33
2025-08-19T09:55:28.7803834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-19T09:55:29.7809708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.34,T*33
2025-08-19T09:55:30.7804229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.20,T*36
2025-08-19T09:55:31.7809759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.26,T*30
2025-08-19T09:55:32.7810923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.34,T*33
2025-08-19T09:55:33.7807051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.33,T*34
2025-08-19T09:55:34.7808581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.23,T*35
2025-08-19T09:55:35.7804396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.18,T*3D
2025-08-19T09:55:36.7804900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.26,T*30
2025-08-19T09:55:37.7812297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.32,T*35
2025-08-19T09:55:38.7803155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.20,T*36
2025-08-19T09:55:39.7809786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.06,T*32
2025-08-19T09:55:40.7810618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.12,T*37
2025-08-19T09:55:41.7806005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.27,T*31
2025-08-19T09:55:42.7810587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.24,T*32
2025-08-19T09:55:43.7805388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.17,T*32
2025-08-19T09:55:44.7805198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.12,T*37
2025-08-19T09:55:45.7811925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.10,T*35
2025-08-19T09:55:46.7803120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.09,T*3D
2025-08-19T09:55:47.7804825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.14,T*31
2025-08-19T09:55:48.7807161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.25,T*33
2025-08-19T09:55:49.7802298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.28,T*3E
2025-08-19T09:55:50.7807982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.08,T*3C
2025-08-19T09:55:51.7805066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.90,T*32
2025-08-19T09:55:52.7808348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.96,T*34
2025-08-19T09:55:53.7803589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.02,T*36
2025-08-19T09:55:54.7804468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.92,T*30
2025-08-19T09:55:55.7805522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.87,T*34
2025-08-19T09:55:56.7804633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.85,T*36
2025-08-19T09:55:57.7800631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.81,T*32
2025-08-19T09:55:58.7803301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.83,T*30
2025-08-19T09:55:59.7802258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.89,T*3A
2025-08-19T09:56:00.7805628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.95,T*37
2025-08-19T09:56:01.7802196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.89,T*3A
2025-08-19T09:56:02.7804518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.75,T*39
2025-08-19T09:56:03.7808859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.69,T*34
2025-08-19T09:56:04.7809314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.80,T*33
2025-08-19T09:56:05.7805591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.88,T*3B
2025-08-19T09:56:06.7808389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.90,T*32
2025-08-19T09:56:07.7807464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.98,T*3A
2025-08-19T09:56:08.7806968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.06,T*32
2025-08-19T09:56:09.7812259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.05,T*31
2025-08-19T09:56:10.7804035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.06,T*32
2025-08-19T09:56:11.7805293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.16,T*33
2025-08-19T09:56:12.7808471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.27,T*31
2025-08-19T09:56:13.7804595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.35,T*32
2025-08-19T09:56:14.7809095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.36,T*31
2025-08-19T09:56:15.7805446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.47,T*37
2025-08-19T09:56:16.7804217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.57,T*36
2025-08-19T09:56:17.7803220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.63,T*31
2025-08-19T09:56:18.7809041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.67,T*35
2025-08-19T09:56:19.7809850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.73,T*30
2025-08-19T09:56:20.7813743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-19T09:56:21.7808810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-19T09:56:22.7810793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T09:56:23.7809054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T09:56:24.7810193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T09:56:25.7807556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T09:56:26.7807939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T09:56:27.7804586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T09:56:28.7805037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T09:56:29.7809509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T09:56:30.7811310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T09:56:31.7811339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T09:56:32.7804876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T09:56:33.7807057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T09:56:34.7810290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T09:56:35.7806680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T09:56:36.7808028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T09:56:37.7803165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T09:56:38.7806204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T09:56:39.7811499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T09:56:40.7813105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T09:56:41.7805896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T09:56:42.7808124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T09:56:43.7804324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T09:56:44.7804820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T09:56:45.7808030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-19T09:56:46.7806204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T09:56:47.7811451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T09:56:48.7809154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T09:56:49.7803433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T09:56:50.7810732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T09:56:51.7806839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T09:56:52.7807490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T09:56:53.7807644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T09:56:54.7809722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T09:56:55.7810494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T09:56:56.7803264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.34,T*32
2025-08-19T09:56:57.7813975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T09:56:58.7810064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T09:56:59.7806228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-19T09:57:00.7805670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T09:57:01.7802525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-19T09:57:02.7804344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T09:57:03.7810252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T09:57:04.7811857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-19T09:57:05.7808186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T09:57:06.7811883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T09:57:07.7806099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T09:57:08.7810317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T09:57:09.7807063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.50,T*30
2025-08-19T09:57:10.7809640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-08-19T09:57:11.7806242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-19T09:57:12.7812432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T09:57:13.7804113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T09:57:14.7821592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.40,T*31
2025-08-19T09:57:15.7809222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.50,T*30
2025-08-19T09:57:16.7804462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T09:57:17.7805294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-19T09:57:18.7807990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T09:57:19.7803727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.64,T*37
2025-08-19T09:57:20.7808927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.65,T*36
2025-08-19T09:57:21.7806553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.64,T*37
2025-08-19T09:57:22.7805987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.68,T*3B
2025-08-19T09:57:23.7805421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.73,T*31
2025-08-19T09:57:24.7806632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.74,T*36
2025-08-19T09:57:25.7803863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.69,T*3A
2025-08-19T09:57:26.7806356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.71,T*33
2025-08-19T09:57:27.7804293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.72,T*30
2025-08-19T09:57:28.7806658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.68,T*3B
2025-08-19T09:57:29.7802706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.69,T*3A
2025-08-19T09:57:30.7802749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.71,T*33
2025-08-19T09:57:31.7810897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.65,T*36
2025-08-19T09:57:32.7808878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-19T09:57:33.7806020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.62,T*31
2025-08-19T09:57:34.7810494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T09:57:35.7808147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.50,T*30
2025-08-19T09:57:36.7803704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.40,T*31
2025-08-19T09:57:37.7810703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T09:57:38.7808737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T09:57:39.7804114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-19T09:57:40.7805961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T09:57:41.7812039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T09:57:42.7803378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T09:57:43.7802648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T09:57:44.7803277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T09:57:45.7806709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T09:57:46.7801669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T09:57:47.7804000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T09:57:48.7811718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T09:57:49.7807356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T09:57:50.7804074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T09:57:51.7805505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T09:57:52.7806157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T09:57:53.7800353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T09:57:54.7803664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-08-19T09:57:55.7810442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.80,T*3C
2025-08-19T09:57:56.7802663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.74,T*37
2025-08-19T09:57:57.7804091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T09:57:58.7802260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T09:57:59.7802459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T09:58:00.7805726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T09:58:01.7809721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T09:58:02.7811379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T09:58:03.7806367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T09:58:04.7806034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T09:58:05.7810949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T09:58:06.7807298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T09:58:07.7804175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T09:58:08.7808763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T09:58:09.7803264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T09:58:10.7803540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T09:58:11.7808378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-19T09:58:12.7810102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T09:58:13.7810848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T09:58:14.7804225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T09:58:15.7810088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T09:58:16.7812389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T09:58:17.7804651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T09:58:18.7811267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-19T09:58:19.7805425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T09:58:20.7806483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T09:58:21.7804659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T09:58:22.7805346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-19T09:58:23.7810540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T09:58:24.7802514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T09:58:25.7808354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T09:58:26.7808238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T09:58:27.7810885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T09:58:28.7804106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T09:58:29.7807908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T09:58:30.7806098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T09:58:31.7805748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T09:58:32.7807599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T09:58:33.7804672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T09:58:34.7808939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T09:58:35.7804654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T09:58:36.7811674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T09:58:37.7807722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T09:58:38.7805851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T09:58:39.7812326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T09:58:40.7803102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T09:58:41.7808989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T09:58:42.7810101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-19T09:58:43.7806473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T09:58:44.7810362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T09:58:45.7810547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T09:58:46.7809731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-19T09:58:47.7806371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-19T09:58:48.7808519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-19T09:58:49.7808550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T09:58:50.7810563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-19T09:58:51.7808566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T09:58:52.7811593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T09:58:53.7808079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-08-19T09:58:54.7808880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T09:58:55.7804679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T09:58:56.7805758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T09:58:57.7805896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-19T09:58:58.7804857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.68,T*3A
2025-08-19T09:58:59.7805215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.55,T*34
2025-08-19T09:59:00.7804915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.64,T*36
2025-08-19T09:59:01.7806472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T09:59:02.7809192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T09:59:03.7803224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.67,T*35
2025-08-19T09:59:04.7802482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.71,T*32
2025-08-19T09:59:05.7808099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.69,T*3B
2025-08-19T09:59:06.7803776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.61,T*33
2025-08-19T09:59:07.7810763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.63,T*31
2025-08-19T09:59:08.7802404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.64,T*36
2025-08-19T09:59:09.7807112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.56,T*37
2025-08-19T09:59:10.7808573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T09:59:11.7802740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T09:59:12.7809671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T09:59:13.7807554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.48,T*38
2025-08-19T09:59:14.7807554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.34,T*33
2025-08-19T09:59:15.7812092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.28,T*3E
2025-08-19T09:59:16.7802590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.37,T*30
2025-08-19T09:59:17.7808325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.33,T*34
2025-08-19T09:59:18.7810292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.23,T*35
2025-08-19T09:59:19.7805987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.29,T*3F
2025-08-19T09:59:20.7806438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.37,T*30
2025-08-19T09:59:21.7803726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.35,T*32
2025-08-19T09:59:22.7804097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.35,T*32
2025-08-19T09:59:23.7805443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.27,T*31
2025-08-19T09:59:24.7803084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.12,T*37
2025-08-19T09:59:25.7809288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.12,T*37
2025-08-19T09:59:26.7804601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.26,T*30
2025-08-19T09:59:27.7810413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.34,T*33
2025-08-19T09:59:28.7804536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.33,T*34
2025-08-19T09:59:29.7809221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.36,T*31
2025-08-19T09:59:30.7803202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.39,T*3E
2025-08-19T09:59:31.7804678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.31,T*36
2025-08-19T09:59:32.7809214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.27,T*31
2025-08-19T09:59:33.7806007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.31,T*36
2025-08-19T09:59:34.7810015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.35,T*32
2025-08-19T09:59:35.7804552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.42,T*32
2025-08-19T09:59:36.7806933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.38,T*3F
2025-08-19T09:59:37.7804877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.21,T*37
2025-08-19T09:59:38.7806765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.16,T*33
2025-08-19T09:59:39.7805630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.25,T*33
2025-08-19T09:59:40.7803868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.34,T*33
2025-08-19T09:59:41.7809999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.39,T*3E
2025-08-19T09:59:42.7811828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.36,T*31
2025-08-19T09:59:43.7808502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.36,T*31
2025-08-19T09:59:44.7805635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.40,T*30
2025-08-19T09:59:45.7804221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.34,T*33
2025-08-19T09:59:46.7807466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.27,T*31
2025-08-19T09:59:47.7803012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.29,T*3F
2025-08-19T09:59:48.7805123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.30,T*37
2025-08-19T09:59:49.7811238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.31,T*36
2025-08-19T09:59:50.7812024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.31,T*36
2025-08-19T09:59:51.7808611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.30,T*37
2025-08-19T09:59:52.7802076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.43,T*33
2025-08-19T09:59:53.7806843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.57,T*36
2025-08-19T09:59:54.7802727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.54,T*35
2025-08-19T09:59:55.7806828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.41,T*31
2025-08-19T09:59:56.7805924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.32,T*35
2025-08-19T09:59:57.7803191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.35,T*32
2025-08-19T09:59:58.7804034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.48,T*38
2025-08-19T09:59:59.7809597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.54,T*35
2025-08-19T10:00:00.7801784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.47,T*37
2025-08-19T10:00:01.7811943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.30,T*37
2025-08-19T10:00:02.7812342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.29,T*3F
2025-08-19T10:00:03.7808458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.44,T*34
2025-08-19T10:00:04.7808190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.48,T*38
2025-08-19T10:00:05.7805813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.36,T*31
2025-08-19T10:00:06.7807818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.31,T*36
2025-08-19T10:00:07.7809669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.34,T*33
2025-08-19T10:00:08.7804190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.35,T*32
2025-08-19T10:00:09.7803249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.36,T*31
2025-08-19T10:00:10.7805432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.34,T*33
2025-08-19T10:00:11.7811653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.29,T*3F
2025-08-19T10:00:12.7893703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.32,T*35
2025-08-19T10:00:13.7810171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.35,T*32
2025-08-19T10:00:14.7805819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.29,T*3F
2025-08-19T10:00:15.7807879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.29,T*3F
2025-08-19T10:00:16.7808683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.32,T*35
2025-08-19T10:00:17.7805708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.39,T*3E
2025-08-19T10:00:18.7806592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.45,T*35
2025-08-19T10:00:19.7801015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.50,T*31
2025-08-19T10:00:20.7803644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.50,T*31
2025-08-19T10:00:21.7809302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.47,T*37
2025-08-19T10:00:22.7805511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T10:00:23.7809693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.55,T*34
2025-08-19T10:00:24.7803561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.61,T*33
2025-08-19T10:00:25.7809326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.70,T*33
2025-08-19T10:00:26.7807199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.80,T*3C
2025-08-19T10:00:27.7812059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.79,T*3A
2025-08-19T10:00:28.7802935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T10:00:29.7811563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-19T10:00:30.7803072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-19T10:00:31.7845405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T10:00:32.7805602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T10:00:33.7811491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T10:00:34.7809100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T10:00:35.7806397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T10:00:36.7805497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.40,T*31
2025-08-19T10:00:37.7803819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T10:00:38.7804968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T10:00:39.7803345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T10:00:40.7805778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-19T10:00:41.7802298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.68,T*3B
2025-08-19T10:00:42.7811339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-19T10:00:43.7803583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-08-19T10:00:44.7804519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.68,T*3B
2025-08-19T10:00:45.7802962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.83,T*3E
2025-08-19T10:00:46.7803479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.76,T*34
2025-08-19T10:00:47.7810054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T10:00:48.7801155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.62,T*31
2025-08-19T10:00:49.7802211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.85,T*38
2025-08-19T10:00:50.7803685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.86,T*3B
2025-08-19T10:00:51.7813059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.65,T*36
2025-08-19T10:00:52.7803201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.61,T*32
2025-08-19T10:00:53.7808573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.72,T*30
2025-08-19T10:00:54.7808318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.72,T*30
2025-08-19T10:00:55.7806467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T10:00:56.7810012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T10:00:57.7802817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T10:00:58.7805545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.57,T*37
2025-08-19T10:00:59.7804851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-19T10:01:00.7805770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T10:01:01.7809545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T10:01:02.7810173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.40,T*31
2025-08-19T10:01:03.7806677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T10:01:04.7809229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T10:01:05.7803928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T10:01:06.7806929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T10:01:07.7810735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T10:01:08.7800453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T10:01:09.7808201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T10:01:10.7810565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T10:01:11.7806272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-19T10:01:12.7806758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T10:01:13.7803205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T10:01:14.7807535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T10:01:15.7802216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T10:01:16.7807123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T10:01:17.7802254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T10:01:18.7805033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T10:01:19.7809285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T10:01:20.7810492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T10:01:21.7808353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T10:01:22.7808141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T10:01:23.7803403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T10:01:24.7806213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T10:01:25.7809538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.71,T*32
2025-08-19T10:01:26.7808471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.70,T*33
2025-08-19T10:01:27.7805871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.71,T*32
2025-08-19T10:01:28.7807481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.73,T*30
2025-08-19T10:01:29.7803203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.73,T*30
2025-08-19T10:01:30.7802065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.60,T*32
2025-08-19T10:01:31.7802491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.45,T*35
2025-08-19T10:01:32.7805081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.40,T*30
2025-08-19T10:01:33.7810431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.45,T*35
2025-08-19T10:01:34.7811276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T10:01:35.7807450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.48,T*38
2025-08-19T10:01:36.7810436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.43,T*33
2025-08-19T10:01:37.7812683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.45,T*35
2025-08-19T10:01:38.7806567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-19T10:01:39.7809498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-19T10:01:40.7811379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.43,T*33
2025-08-19T10:01:41.7807124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.44,T*34
2025-08-19T10:01:42.7807221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.48,T*38
2025-08-19T10:01:43.7804217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.41,T*31
2025-08-19T10:01:44.7805191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.31,T*36
2025-08-19T10:01:45.7810176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.33,T*34
2025-08-19T10:01:46.7804150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.33,T*34
2025-08-19T10:01:47.7808317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.27,T*31
2025-08-19T10:01:48.7810268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.29,T*3F
2025-08-19T10:01:49.7805242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.39,T*3E
2025-08-19T10:01:50.7804818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.48,T*38
2025-08-19T10:01:51.7808914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T10:01:52.7808751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.58,T*39
2025-08-19T10:01:53.7809917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-19T10:01:54.7803850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.62,T*30
2025-08-19T10:01:55.7810939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-19T10:01:56.7806682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.50,T*31
2025-08-19T10:01:57.7808766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.54,T*35
2025-08-19T10:01:58.7810954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T10:01:59.7804857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-19T10:02:00.7802715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.74,T*37
2025-08-19T10:02:01.7809254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.68,T*3A
2025-08-19T10:02:02.7810068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-19T10:02:03.7807121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T10:02:04.7803404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.63,T*31
2025-08-19T10:02:05.7805918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.61,T*33
2025-08-19T10:02:06.7803294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.61,T*33
2025-08-19T10:02:07.7808350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.73,T*30
2025-08-19T10:02:08.7809809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T10:02:09.7805723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.57,T*36
2025-08-19T10:02:10.7809301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.45,T*35
2025-08-19T10:02:11.7805771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.48,T*38
2025-08-19T10:02:12.7810453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.57,T*36
2025-08-19T10:02:13.7807031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.54,T*35
2025-08-19T10:02:14.7809280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T10:02:15.7804088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.70,T*33
2025-08-19T10:02:16.7807301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.73,T*30
2025-08-19T10:02:17.7805532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.56,T*37
2025-08-19T10:02:18.7805212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.56,T*37
2025-08-19T10:02:19.7811239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.63,T*31
2025-08-19T10:02:20.7804221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-19T10:02:21.7809634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.41,T*31
2025-08-19T10:02:22.7803341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.46,T*36
2025-08-19T10:02:23.7803847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T10:02:24.7803109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.44,T*34
2025-08-19T10:02:25.7809375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.41,T*31
2025-08-19T10:02:26.7803269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.45,T*35
2025-08-19T10:02:27.7809568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.48,T*38
2025-08-19T10:02:28.7811953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.48,T*38
2025-08-19T10:02:29.7807430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.37,T*30
2025-08-19T10:02:30.7810471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.33,T*34
2025-08-19T10:02:31.7802499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.43,T*33
2025-08-19T10:02:32.7802188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.36,T*31
2025-08-19T10:02:33.7809387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.22,T*34
2025-08-19T10:02:34.7807387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.20,T*36
2025-08-19T10:02:35.7806714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.29,T*3F
2025-08-19T10:02:36.7805764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.33,T*34
2025-08-19T10:02:37.7806593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.32,T*35
2025-08-19T10:02:38.7809026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.23,T*35
2025-08-19T10:02:39.7803629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.11,T*34
2025-08-19T10:02:40.7807275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.06,T*32
2025-08-19T10:02:41.7803932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.11,T*34
2025-08-19T10:02:42.7804821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.17,T*32
2025-08-19T10:02:43.7811706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.12,T*37
2025-08-19T10:02:44.7808921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.00,T*34
2025-08-19T10:02:45.7809279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.00,T*34
2025-08-19T10:02:46.7804531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.96,T*34
2025-08-19T10:02:47.7806829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.91,T*33
2025-08-19T10:02:48.7804540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.03,T*37
2025-08-19T10:02:49.7810781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.10,T*35
2025-08-19T10:02:50.7804537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.03,T*37
2025-08-19T10:02:51.7809246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.84,T*37
2025-08-19T10:02:52.7803676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.80,T*33
2025-08-19T10:02:53.7807945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.95,T*37
2025-08-19T10:02:54.7810097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.86,T*35
2025-08-19T10:02:55.7807363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.66,T*3B
2025-08-19T10:02:56.7811100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.61,T*3C
2025-08-19T10:02:57.7806160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.57,T*39
2025-08-19T10:02:58.7808459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.52,T*3C
2025-08-19T10:02:59.7802737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.54,T*3A
2025-08-19T10:03:00.7805694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.54,T*3A
2025-08-19T10:03:01.7811414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.54,T*3A
2025-08-19T10:03:02.7803222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.52,T*3C
2025-08-19T10:03:03.7810899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.52,T*3C
2025-08-19T10:03:04.7804701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.59,T*37
2025-08-19T10:03:05.7806275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.56,T*38
2025-08-19T10:03:06.7807787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.46,T*39
2025-08-19T10:03:07.7803762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.38,T*30
2025-08-19T10:03:08.7804767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.40,T*3F
2025-08-19T10:03:09.7811679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.48,T*37
2025-08-19T10:03:10.7801495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.65,T*38
2025-08-19T10:03:11.7808792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.75,T*39
2025-08-19T10:03:12.7802623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.75,T*39
2025-08-19T10:03:13.7804648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.80,T*33
2025-08-19T10:03:14.7806002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.87,T*34
2025-08-19T10:03:15.7810042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.89,T*3A
2025-08-19T10:03:16.7803839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.81,T*32
2025-08-19T10:03:17.7802837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.75,T*39
2025-08-19T10:03:18.7810534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.77,T*3B
2025-08-19T10:03:19.7805078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.92,T*30
2025-08-19T10:03:20.7805780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.01,T*35
2025-08-19T10:03:21.7805172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.96,T*34
2025-08-19T10:03:22.7804915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.84,T*37
2025-08-19T10:03:23.7810728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.85,T*36
2025-08-19T10:03:24.7808034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.91,T*33
2025-08-19T10:03:25.7806236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.93,T*31
2025-08-19T10:03:26.7807325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.99,T*3B
2025-08-19T10:03:27.7811389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.99,T*3B
2025-08-19T10:03:28.7803896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.92,T*30
2025-08-19T10:03:29.7811367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.83,T*30
2025-08-19T10:03:30.7801169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.86,T*35
2025-08-19T10:03:31.7810134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.89,T*3A
2025-08-19T10:03:32.7811126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.89,T*3A
2025-08-19T10:03:33.7807808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.78,T*34
2025-08-19T10:03:34.7809226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.71,T*3D
2025-08-19T10:03:35.7805009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.83,T*30
2025-08-19T10:03:36.7807325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.86,T*35
2025-08-19T10:03:37.7802035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.73,T*3F
2025-08-19T10:03:38.7805700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.75,T*39
2025-08-19T10:03:39.7809663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.84,T*37
2025-08-19T10:03:40.7803872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.82,T*31
2025-08-19T10:03:41.7810173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.86,T*35
2025-08-19T10:03:42.7804189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.87,T*34
2025-08-19T10:03:43.7808897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.83,T*30
2025-08-19T10:03:44.7807876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.87,T*34
2025-08-19T10:03:45.7806503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.90,T*32
2025-08-19T10:03:46.7809035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.92,T*30
2025-08-19T10:03:47.7806262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.97,T*35
2025-08-19T10:03:48.7804568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.89,T*3A
2025-08-19T10:03:49.7810252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.83,T*30
2025-08-19T10:03:50.7800916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.94,T*36
2025-08-19T10:03:51.7802604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.97,T*35
2025-08-19T10:03:52.7808695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.88,T*3B
2025-08-19T10:03:53.7803405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.77,T*3B
2025-08-19T10:03:54.7806010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.76,T*3A
2025-08-19T10:03:55.7804288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.78,T*34
2025-08-19T10:03:56.7806548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.79,T*35
2025-08-19T10:03:57.7812316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.88,T*3B
2025-08-19T10:03:58.7801551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.92,T*30
2025-08-19T10:03:59.7809566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.77,T*3B
2025-08-19T10:04:00.7811436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.66,T*3B
2025-08-19T10:04:01.7806841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.62,T*3F
2025-08-19T10:04:02.7809103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.62,T*3F
2025-08-19T10:04:03.7808874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.63,T*3E
2025-08-19T10:04:04.7802265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.55,T*3B
2025-08-19T10:04:05.7808690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.50,T*3E
2025-08-19T10:04:06.7809479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.52,T*3C
2025-08-19T10:04:07.7804189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.54,T*3A
2025-08-19T10:04:08.7805746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.50,T*3E
2025-08-19T10:04:09.7801067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.47,T*38
2025-08-19T10:04:10.7810351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.45,T*3A
2025-08-19T10:04:11.7807098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.40,T*3F
2025-08-19T10:04:12.7802312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.30,T*38
2025-08-19T10:04:13.7808707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.18,T*32
2025-08-19T10:04:14.7807120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.15,T*3F
2025-08-19T10:04:15.7807883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.33,T*3B
2025-08-19T10:04:16.7808722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.40,T*3F
2025-08-19T10:04:17.7809947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.25,T*3C
2025-08-19T10:04:18.7801327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.14,T*3E
2025-08-19T10:04:19.7802031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.26,T*3F
2025-08-19T10:04:20.7807604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.34,T*3C
2025-08-19T10:04:21.7812122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.24,T*3D
2025-08-19T10:04:22.7802150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.19,T*33
2025-08-19T10:04:23.7807406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.29,T*30
2025-08-19T10:04:24.7805726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.35,T*3D
2025-08-19T10:04:25.7807128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.24,T*3D
2025-08-19T10:04:26.7801430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.10,T*3A
2025-08-19T10:04:27.7808489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.18,T*32
2025-08-19T10:04:28.7807219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.28,T*31
2025-08-19T10:04:29.7803198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.20,T*39
2025-08-19T10:04:30.7805477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.11,T*3B
2025-08-19T10:04:31.7807416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.17,T*3D
2025-08-19T10:04:32.7810153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.22,T*3B
2025-08-19T10:04:33.7807269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.09,T*32
2025-08-19T10:04:34.7807788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.02,T*39
2025-08-19T10:04:35.7803454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.00,T*3B
2025-08-19T10:04:36.7805070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.99,T*3A
2025-08-19T10:04:37.7811068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.94,T*37
2025-08-19T10:04:38.7805210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.90,T*33
2025-08-19T10:04:39.7806739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.88,T*3A
2025-08-19T10:04:40.7806693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.82,T*30
2025-08-19T10:04:41.7802274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.82,T*30
2025-08-19T10:04:42.7804259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.92,T*31
2025-08-19T10:04:43.7809801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.93,T*30
2025-08-19T10:04:44.7804836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.88,T*3A
2025-08-19T10:04:45.7809371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.92,T*31
2025-08-19T10:04:46.7803039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.00,T*3B
2025-08-19T10:04:47.7808963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.95,T*36
2025-08-19T10:04:48.7810043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.00,T*3B
2025-08-19T10:04:49.7806369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.14,T*3E
2025-08-19T10:04:50.7805578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.19,T*33
2025-08-19T10:04:51.7804060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.16,T*3C
2025-08-19T10:04:52.7807492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.18,T*32
2025-08-19T10:04:53.7809365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.20,T*39
2025-08-19T10:04:54.7805351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.25,T*3C
2025-08-19T10:04:55.7810357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.29,T*30
2025-08-19T10:04:56.7804678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.30,T*38
2025-08-19T10:04:57.7810712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.27,T*3E
2025-08-19T10:04:58.7802473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.33,T*3B
2025-08-19T10:04:59.7807031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.45,T*3A
2025-08-19T10:05:00.7808876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.53,T*3D
2025-08-19T10:05:01.7805073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.46,T*39
2025-08-19T10:05:02.7808855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.43,T*3C
2025-08-19T10:05:03.7804472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.49,T*36
2025-08-19T10:05:04.7807155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.55,T*3B
2025-08-19T10:05:05.7802740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.60,T*3D
2025-08-19T10:05:06.7803273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.67,T*3A
2025-08-19T10:05:07.7811013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.64,T*39
2025-08-19T10:05:08.7803799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.61,T*3C
2025-08-19T10:05:09.7803648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.63,T*3E
2025-08-19T10:05:10.7873198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.73,T*3F
2025-08-19T10:05:11.7802192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.85,T*36
2025-08-19T10:05:12.7811043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.85,T*36
2025-08-19T10:05:13.7805668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.81,T*32
2025-08-19T10:05:14.7808970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.79,T*35
2025-08-19T10:05:15.7808811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.74,T*38
2025-08-19T10:05:16.7804833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.76,T*3A
2025-08-19T10:05:17.7802211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.78,T*34
2025-08-19T10:05:18.7802763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.88,T*3B
2025-08-19T10:05:19.7808347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.05,T*31
2025-08-19T10:05:20.7810751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.01,T*35
2025-08-19T10:05:21.7806334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.84,T*37
2025-08-19T10:05:22.7809123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.87,T*34
2025-08-19T10:05:23.7808487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.99,T*3B
2025-08-19T10:05:24.7809544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.93,T*31
2025-08-19T10:05:25.7807301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.84,T*37
2025-08-19T10:05:26.7805818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.90,T*32
2025-08-19T10:05:27.7802318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.93,T*31
2025-08-19T10:05:28.7807472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.90,T*32
2025-08-19T10:05:29.7803684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.88,T*3B
2025-08-19T10:05:30.7804464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.89,T*3A
2025-08-19T10:05:31.7811405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.90,T*32
2025-08-19T10:05:32.7802372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.84,T*37
2025-08-19T10:05:33.7808052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.82,T*31
2025-08-19T10:05:34.7810143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.84,T*37
2025-08-19T10:05:35.7807576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.72,T*3E
2025-08-19T10:05:36.7806429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.67,T*3A
2025-08-19T10:05:37.7803638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.76,T*3A
2025-08-19T10:05:38.7802505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.70,T*3C
2025-08-19T10:05:39.7805689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.60,T*3D
2025-08-19T10:05:40.7807646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.61,T*3C
2025-08-19T10:05:41.7802757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.62,T*3F
2025-08-19T10:05:42.7801807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.64,T*39
2025-08-19T10:05:43.7808557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.60,T*3D
2025-08-19T10:05:44.7802906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.48,T*37
2025-08-19T10:05:45.7810699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.38,T*30
2025-08-19T10:05:46.7802469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.34,T*3C
2025-08-19T10:05:47.7803619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.37,T*3F
2025-08-19T10:05:48.7804266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.40,T*3F
2025-08-19T10:05:49.7810402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.37,T*3F
2025-08-19T10:05:50.7810134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.27,T*3E
2025-08-19T10:05:51.7806333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.25,T*3C
2025-08-19T10:05:52.7804512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.23,T*3A
2025-08-19T10:05:53.7811098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.18,T*32
2025-08-19T10:05:54.7805118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.20,T*39
2025-08-19T10:05:55.7809913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.20,T*39
2025-08-19T10:05:56.7802914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.14,T*3E
2025-08-19T10:05:57.7808751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.02,T*39
2025-08-19T10:05:58.7804524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.88,T*3A
2025-08-19T10:05:59.7810498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.80,T*32
2025-08-19T10:06:00.7809833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.88,T*3A
2025-08-19T10:06:01.7806943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.95,T*36
2025-08-19T10:06:02.7808193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.88,T*3A
2025-08-19T10:06:03.7803635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.81,T*33
2025-08-19T10:06:04.7804612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.73,T*3E
2025-08-19T10:06:05.7810178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.66,T*3A
2025-08-19T10:06:06.7810445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.75,T*38
2025-08-19T10:06:07.7806737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.86,T*34
2025-08-19T10:06:08.7809153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.81,T*33
2025-08-19T10:06:09.7808556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.73,T*3E
2025-08-19T10:06:10.7810669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.79,T*34
2025-08-19T10:06:11.7811287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.94,T*37
2025-08-19T10:06:12.7805583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.97,T*34
2025-08-19T10:06:13.7804188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.86,T*34
2025-08-19T10:06:14.7804690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.86,T*34
2025-08-19T10:06:15.7811483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.02,T*39
2025-08-19T10:06:16.7810996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.09,T*32
2025-08-19T10:06:17.7807889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.05,T*3E
2025-08-19T10:06:18.7804313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.04,T*3F
2025-08-19T10:06:19.7808892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.11,T*3B
2025-08-19T10:06:20.7810955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.23,T*3A
2025-08-19T10:06:21.7811505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.29,T*30
2025-08-19T10:06:22.7802008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.22,T*3B
2025-08-19T10:06:23.7807272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.23,T*3A
2025-08-19T10:06:24.7808413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.39,T*31
2025-08-19T10:06:25.7801745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.46,T*39
2025-08-19T10:06:26.7806454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.31,T*39
2025-08-19T10:06:27.7809300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.20,T*39
2025-08-19T10:06:28.7810986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.37,T*3F
2025-08-19T10:06:29.7808610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.52,T*3C
2025-08-19T10:06:30.7811442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.50,T*3E
2025-08-19T10:06:31.7806860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.44,T*3B
2025-08-19T10:06:32.7809840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.40,T*3F
2025-08-19T10:06:33.7809939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.50,T*3E
2025-08-19T10:06:34.7801815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.64,T*39
2025-08-19T10:06:35.7805378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.61,T*3C
2025-08-19T10:06:36.7811017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.52,T*3C
2025-08-19T10:06:37.7810706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.56,T*38
2025-08-19T10:06:38.7803224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.63,T*3E
2025-08-19T10:06:39.7809117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.58,T*36
2025-08-19T10:06:40.7805452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.58,T*36
2025-08-19T10:06:41.7810468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.69,T*34
2025-08-19T10:06:42.7802247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.67,T*3A
2025-08-19T10:06:43.7809770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.55,T*3B
2025-08-19T10:06:44.7810018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.60,T*3D
2025-08-19T10:06:45.7809356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.84,T*37
2025-08-19T10:06:46.7810630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.87,T*34
2025-08-19T10:06:47.7809543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.78,T*34
2025-08-19T10:06:48.7809324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.82,T*31
2025-08-19T10:06:49.7808148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.89,T*3A
2025-08-19T10:06:50.7804621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.86,T*35
2025-08-19T10:06:51.7811361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.79,T*35
2025-08-19T10:06:52.7803385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.75,T*39
2025-08-19T10:06:53.7803531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.75,T*39
2025-08-19T10:06:54.7809795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.82,T*31
2025-08-19T10:06:55.7804761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.82,T*31
2025-08-19T10:06:56.7807217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.72,T*3E
2025-08-19T10:06:57.7804731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.72,T*3E
2025-08-19T10:06:58.7807616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.89,T*3A
2025-08-19T10:06:59.7802629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.85,T*36
2025-08-19T10:07:00.7805552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.68,T*35
2025-08-19T10:07:01.7811219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.71,T*3D
2025-08-19T10:07:02.7802452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.82,T*31
2025-08-19T10:07:03.7807516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.84,T*37
2025-08-19T10:07:04.7809632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.78,T*34
2025-08-19T10:07:05.7807661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.73,T*3F
2025-08-19T10:07:06.7805960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.66,T*3B
2025-08-19T10:07:07.7803198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.65,T*38
2025-08-19T10:07:08.7808450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.68,T*35
2025-08-19T10:07:09.7803698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.65,T*38
2025-08-19T10:07:10.7804848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.63,T*3E
2025-08-19T10:07:11.7802161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.58,T*36
2025-08-19T10:07:12.7809143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.56,T*38
2025-08-19T10:07:13.7805371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.54,T*3A
2025-08-19T10:07:14.7809299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.53,T*3D
2025-08-19T10:07:15.7810046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.51,T*3F
2025-08-19T10:07:16.7802373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.53,T*3D
2025-08-19T10:07:17.7802779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.52,T*3C
2025-08-19T10:07:18.7804250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.46,T*39
2025-08-19T10:07:19.7810064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.38,T*30
2025-08-19T10:07:20.7802859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.26,T*3F
2025-08-19T10:07:21.7810133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.26,T*3F
2025-08-19T10:07:22.7809355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.24,T*3D
2025-08-19T10:07:23.7810281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.21,T*38
2025-08-19T10:07:24.7802079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.22,T*3B
2025-08-19T10:07:25.7809088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.20,T*39
2025-08-19T10:07:26.7804771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.10,T*3A
2025-08-19T10:07:27.7802605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.02,T*39
2025-08-19T10:07:28.7810692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.08,T*33
2025-08-19T10:07:29.7807368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.12,T*38
2025-08-19T10:07:30.7809382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.98,T*3B
2025-08-19T10:07:31.7804490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.85,T*37
2025-08-19T10:07:32.7809677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.79,T*34
2025-08-19T10:07:33.7808007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.81,T*33
2025-08-19T10:07:34.7805547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.85,T*37
2025-08-19T10:07:35.7807468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.79,T*34
2025-08-19T10:07:36.7804095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.63,T*3F
2025-08-19T10:07:37.7803981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.54,T*3B
2025-08-19T10:07:38.7809231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.62,T*3E
2025-08-19T10:07:39.7809557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.60,T*3C
2025-08-19T10:07:40.7803556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.46,T*38
2025-08-19T10:07:41.7808458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.37,T*3E
2025-08-19T10:07:42.7811067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.33,T*3A
2025-08-19T10:07:43.7807629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.29,T*31
2025-08-19T10:07:44.7807132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.27,T*3F
2025-08-19T10:07:45.7804390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.24,T*3C
2025-08-19T10:07:46.7804569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.22,T*3A
2025-08-19T10:07:47.7810265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.16,T*3D
2025-08-19T10:07:48.7801558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.14,T*3F
2025-08-19T10:07:49.7809429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.25,T*3D
2025-08-19T10:07:50.7901179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.42,T*3C
2025-08-19T10:07:51.7809346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.46,T*38
2025-08-19T10:07:52.7804222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.35,T*3C
2025-08-19T10:07:53.7806329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.22,T*3A
2025-08-19T10:07:54.7808420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.33,T*3A
2025-08-19T10:07:55.7804596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.56,T*39
2025-08-19T10:07:56.7807677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.61,T*3D
2025-08-19T10:07:57.7803520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.59,T*36
2025-08-19T10:07:58.7803504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.75,T*38
2025-08-19T10:07:59.7811214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.04,T*3F
2025-08-19T10:08:00.7910873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.14,T*3E
2025-08-19T10:08:01.7806181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.03,T*38
2025-08-19T10:08:02.7803217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.96,T*35
2025-08-19T10:08:03.7809299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.03,T*38
2025-08-19T10:08:04.7810224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.16,T*3C
2025-08-19T10:08:05.7807859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.16,T*3C
2025-08-19T10:08:06.7903569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.15,T*3F
2025-08-19T10:08:07.7809062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.20,T*39
2025-08-19T10:08:08.7808961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.30,T*38
2025-08-19T10:08:09.7805099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.36,T*3E
2025-08-19T10:08:10.7803770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.42,T*3D
2025-08-19T10:08:11.7809853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.40,T*3F
2025-08-19T10:08:12.7803789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.40,T*3F
2025-08-19T10:08:13.7810815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.42,T*3D
2025-08-19T10:08:14.7900590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.42,T*3D
2025-08-19T10:08:15.7803570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.41,T*3E
2025-08-19T10:08:16.7804948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.44,T*3B
2025-08-19T10:08:17.7804488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.56,T*38
2025-08-19T10:08:18.7810272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.59,T*37
2025-08-19T10:08:19.7806295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.55,T*3B
2025-08-19T10:08:20.7807371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.51,T*3F
2025-08-19T10:08:21.7902508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.49,T*36
2025-08-19T10:08:22.7903934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.62,T*3F
2025-08-19T10:08:23.7810856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.76,T*3A
2025-08-19T10:08:24.7911582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.70,T*3C
2025-08-19T10:08:25.7807754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.47,T*38
2025-08-19T10:08:26.7808621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.41,T*3E
2025-08-19T10:08:27.7904616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.55,T*3B
2025-08-19T10:08:28.7804116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.68,T*35
2025-08-19T10:08:29.7807116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.74,T*38
2025-08-19T10:08:30.7804434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.70,T*3C
2025-08-19T10:08:31.7809580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.65,T*38
2025-08-19T10:08:32.7810649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.73,T*3F
2025-08-19T10:08:33.7807423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.75,T*39
2025-08-19T10:08:34.7808561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.67,T*3A
2025-08-19T10:08:35.7808540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.62,T*3F
2025-08-19T10:08:36.7805461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.69,T*34
2025-08-19T10:08:37.7811608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.81,T*32
2025-08-19T10:08:38.7903537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.75,T*39
2025-08-19T10:08:39.7810292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.64,T*39
2025-08-19T10:08:40.7810523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.68,T*35
2025-08-19T10:08:41.7806730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.78,T*34
2025-08-19T10:08:42.7809603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.80,T*33
2025-08-19T10:08:43.7805272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.77,T*3B
2025-08-19T10:08:44.7805051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.77,T*3B
2025-08-19T10:08:45.7811741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.78,T*34
2025-08-19T10:08:46.7903164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.77,T*3B
2025-08-19T10:08:47.7903877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.73,T*3F
2025-08-19T10:08:48.7806839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.75,T*39
2025-08-19T10:08:49.7808433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.90,T*32
2025-08-19T10:08:50.7903822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.88,T*3B
2025-08-19T10:08:51.7809510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.73,T*3F
2025-08-19T10:08:52.7912163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.72,T*3E
2025-08-19T10:08:53.7808472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.85,T*36
2025-08-19T10:08:54.7810856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.91,T*33
2025-08-19T10:08:55.7806637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.85,T*36
2025-08-19T10:08:56.7807594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.83,T*30
2025-08-19T10:08:57.7808139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.92,T*30
2025-08-19T10:08:58.7811123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.99,T*3B
2025-08-19T10:08:59.7902638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.95,T*37
2025-08-19T10:09:00.7905228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.81,T*32
2025-08-19T10:09:01.7811762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.82,T*31
2025-08-19T10:09:02.7902024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.93,T*31
2025-08-19T10:09:03.7903364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.98,T*3A
2025-08-19T10:09:04.7807321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.93,T*31
2025-08-19T10:09:05.7904223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.95,T*37
2025-08-19T10:09:06.7904330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.05,T*31
2025-08-19T10:09:07.7809782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.08,T*3C
2025-08-19T10:09:08.7811302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.00,T*34
2025-08-19T10:09:09.7807948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.95,T*37
2025-08-19T10:09:10.7900937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.01,T*35
2025-08-19T10:09:11.7903494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.07,T*33
2025-08-19T10:09:12.7903000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.13,T*36
2025-08-19T10:09:13.7810406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.19,T*3C
2025-08-19T10:09:14.7811442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.09,T*3D
2025-08-19T10:09:15.7809258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.00,T*34
2025-08-19T10:09:16.7903134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.10,T*35
2025-08-19T10:09:17.7809512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.31,T*36
2025-08-19T10:09:18.7809012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.31,T*36
2025-08-19T10:09:19.7904174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.06,T*32
2025-08-19T10:09:20.7807445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.98,T*3A
2025-08-19T10:09:21.7902450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.12,T*37
2025-08-19T10:09:22.7807951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.23,T*35
2025-08-19T10:09:23.7903184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.25,T*33
2025-08-19T10:09:24.7903876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.27,T*31
2025-08-19T10:09:25.7809026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.34,T*33
2025-08-19T10:09:26.7806067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.42,T*32
2025-08-19T10:09:27.7902038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.39,T*3E
2025-08-19T10:09:28.7905046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.37,T*30
2025-08-19T10:09:29.7810272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.41,T*31
2025-08-19T10:09:30.7902301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.44,T*34
2025-08-19T10:09:31.7808562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.35,T*32
2025-08-19T10:09:32.7811881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.26,T*30
2025-08-19T10:09:33.7810274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.29,T*3F
2025-08-19T10:09:34.7810324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.28,T*3E
2025-08-19T10:09:35.7808189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.20,T*36
2025-08-19T10:09:36.7809426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.15,T*30
2025-08-19T10:09:37.7904165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.19,T*3C
2025-08-19T10:09:38.7807787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.18,T*3D
2025-08-19T10:09:39.7810440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.07,T*33
2025-08-19T10:09:40.7902021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.08,T*3C
2025-08-19T10:09:41.7807819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.07,T*33
2025-08-19T10:09:42.7912279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.00,T*34
2025-08-19T10:09:43.7901740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.96,T*34
2025-08-19T10:09:44.7906577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.00,T*34
2025-08-19T10:09:45.7809136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.02,T*36
2025-08-19T10:09:46.7809986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.97,T*35
2025-08-19T10:09:47.7911385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.94,T*36
2025-08-19T10:09:48.7808319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.00,T*34
2025-08-19T10:09:49.7902718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.10,T*35
2025-08-19T10:09:50.7904394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.09,T*3D
2025-08-19T10:09:51.7811665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.03,T*37
2025-08-19T10:09:52.7905533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.12,T*37
2025-08-19T10:09:53.7906207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.23,T*35
2025-08-19T10:09:54.7808611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.18,T*3D
2025-08-19T10:09:55.7904798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.12,T*37
2025-08-19T10:09:56.7906236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.07,T*33
2025-08-19T10:09:57.7903055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.11,T*34
2025-08-19T10:09:58.7905842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.24,T*32
2025-08-19T10:09:59.7903461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.38,T*3F
2025-08-19T10:10:00.7904029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.34,T*33
2025-08-19T10:10:01.7902137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.24,T*32
2025-08-19T10:10:02.7904260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.31,T*36
2025-08-19T10:10:03.7809391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.45,T*35
2025-08-19T10:10:04.7902111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.47,T*37
2025-08-19T10:10:05.7808143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.38,T*3F
2025-08-19T10:10:06.7902559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.35,T*32
2025-08-19T10:10:07.7807964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.39,T*3E
2025-08-19T10:10:08.7907109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.36,T*31
2025-08-19T10:10:09.7808813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.32,T*35
2025-08-19T10:10:10.7904068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.36,T*31
2025-08-19T10:10:11.7810323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.34,T*33
2025-08-19T10:10:12.7902809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.28,T*3E
2025-08-19T10:10:13.7908939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.25,T*33
2025-08-19T10:10:14.7902423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.11,T*34
2025-08-19T10:10:15.7810730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.93,T*31
2025-08-19T10:10:16.7905828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.89,T*3A
2025-08-19T10:10:17.7810159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.99,T*3B
2025-08-19T10:10:18.7902468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.94,T*36
2025-08-19T10:10:19.7810370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.72,T*3E
2025-08-19T10:10:20.7903874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.61,T*3C
2025-08-19T10:10:21.7809878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.63,T*3E
2025-08-19T10:10:22.7902656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.62,T*3F
2025-08-19T10:10:23.7811051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.48,T*37
2025-08-19T10:10:24.7902437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.38,T*30
2025-08-19T10:10:25.7808363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.42,T*3D
2025-08-19T10:10:26.7809803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.52,T*3C
2025-08-19T10:10:27.7805840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.47,T*38
2025-08-19T10:10:28.7906050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.25,T*3C
2025-08-19T10:10:29.7902608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.12,T*38
2025-08-19T10:10:30.7810336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.14,T*3E
2025-08-19T10:10:31.7805312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.18,T*32
2025-08-19T10:10:32.7806754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.09,T*32
2025-08-19T10:10:33.7811765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.08,T*33
2025-08-19T10:10:34.7910494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.11,T*3B
2025-08-19T10:10:35.7907565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.11,T*3B
2025-08-19T10:10:36.7908140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.97,T*34
2025-08-19T10:10:37.7904433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.84,T*36
2025-08-19T10:10:38.7811341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.00,T*3B
2025-08-19T10:10:39.7905761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.13,T*39
2025-08-19T10:10:40.7902624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.01,T*3A
2025-08-19T10:10:41.7809051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.79,T*34
2025-08-19T10:10:42.7811684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.71,T*3C
2025-08-19T10:10:43.7806892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.78,T*35
2025-08-19T10:10:44.7906316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.90,T*33
2025-08-19T10:10:45.7902807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.86,T*34
2025-08-19T10:10:46.7906924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.68,T*34
2025-08-19T10:10:47.7904870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.63,T*3F
2025-08-19T10:10:48.7906063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.76,T*3B
2025-08-19T10:10:49.7903203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.77,T*3A
2025-08-19T10:10:50.7905778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.62,T*3E
2025-08-19T10:10:51.7811219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.65,T*39
2025-08-19T10:10:52.7901598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.84,T*36
2025-08-19T10:10:53.7904843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.83,T*31
2025-08-19T10:10:54.7903607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.64,T*38
2025-08-19T10:10:55.7807288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.60,T*3C
2025-08-19T10:10:56.7810154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.70,T*3D
2025-08-19T10:10:57.7905989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.72,T*3F
2025-08-19T10:10:58.7809980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.58,T*37
2025-08-19T10:10:59.7812352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.57,T*38
2025-08-19T10:11:00.7806071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.74,T*39
2025-08-19T10:11:01.7882478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.78,T*35
2025-08-19T10:11:02.7902026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.59,T*36
2025-08-19T10:11:03.7903587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.45,T*3B
2025-08-19T10:11:04.7909555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.55,T*3A
2025-08-19T10:11:05.7905701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.63,T*3F
2025-08-19T10:11:06.7905278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.52,T*3D
2025-08-19T10:11:07.7904158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.38,T*31
2025-08-19T10:11:08.7907225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.39,T*30
2025-08-19T10:11:09.7902525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.41,T*3F
2025-08-19T10:11:10.7904717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.35,T*3C
2025-08-19T10:11:11.7902980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.34,T*3D
2025-08-19T10:11:12.7904813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.34,T*3D
2025-08-19T10:11:13.7903500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.35,T*3C
2025-08-19T10:11:14.7907579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.34,T*3D
2025-08-19T10:11:15.7902605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.31,T*38
2025-08-19T10:11:16.7906113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.24,T*3C
2025-08-19T10:11:17.7901574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.13,T*38
2025-08-19T10:11:18.7905119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.12,T*39
2025-08-19T10:11:19.7811080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.25,T*3D
2025-08-19T10:11:20.7908730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.38,T*31
2025-08-19T10:11:21.7905897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.39,T*30
2025-08-19T10:11:22.7906400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.28,T*30
2025-08-19T10:11:23.7903281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.21,T*39
2025-08-19T10:11:24.7906716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.31,T*38
2025-08-19T10:11:25.7900731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.43,T*3D
2025-08-19T10:11:26.7909399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.51,T*3E
2025-08-19T10:11:27.7904594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.58,T*37
2025-08-19T10:11:28.7911122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.60,T*3C
2025-08-19T10:11:29.7907083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.58,T*37
2025-08-19T10:11:30.7909310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.70,T*3D
2025-08-19T10:11:31.7902389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.78,T*35
2025-08-19T10:11:32.7904396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.63,T*3F
2025-08-19T10:11:33.7907690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.51,T*3E
2025-08-19T10:11:34.7811543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.69,T*35
2025-08-19T10:11:35.7906809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.02,T*39
2025-08-19T10:11:36.7911331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.13,T*39
2025-08-19T10:11:37.7908107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.12,T*38
2025-08-19T10:11:38.7901041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.10,T*3A
2025-08-19T10:11:39.7808592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.16,T*3C
2025-08-19T10:11:40.7908794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.30,T*38
2025-08-19T10:11:41.7905701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.43,T*3C
2025-08-19T10:11:42.7906732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.48,T*37
2025-08-19T10:11:43.7912458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.47,T*38
2025-08-19T10:11:44.7904380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.44,T*3B
2025-08-19T10:11:45.7910647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.51,T*3F
2025-08-19T10:11:46.7911553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.65,T*38
2025-08-19T10:11:47.7905276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.73,T*3F
2025-08-19T10:11:48.7902585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.79,T*35
2025-08-19T10:11:49.7908052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.83,T*30
2025-08-19T10:11:50.7903799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.81,T*32
2025-08-19T10:11:51.7909318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.73,T*3F
2025-08-19T10:11:52.7909934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.69,T*34
2025-08-19T10:11:53.7908308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.83,T*30
2025-08-19T10:11:54.7903056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.96,T*34
2025-08-19T10:11:55.7809308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.92,T*30
2025-08-19T10:11:56.7909850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.84,T*37
2025-08-19T10:11:57.7909986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.82,T*31
2025-08-19T10:11:58.7909586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.88,T*3B
2025-08-19T10:11:59.7809800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.98,T*3A
2025-08-19T10:12:00.7903395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.93,T*31
2025-08-19T10:12:01.7904694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.84,T*37
2025-08-19T10:12:02.7907286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.88,T*3B
2025-08-19T10:12:03.7904104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.91,T*33
2025-08-19T10:12:04.7901396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.86,T*35
2025-08-19T10:12:05.7903290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.87,T*34
2025-08-19T10:12:06.7907996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.87,T*34
2025-08-19T10:12:07.7900864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.89,T*3A
2025-08-19T10:12:08.7909538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.90,T*32
2025-08-19T10:12:09.7905844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.94,T*36
2025-08-19T10:12:10.7903503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.90,T*32
2025-08-19T10:12:11.7905027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.74,T*38
2025-08-19T10:12:12.7905558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.71,T*3D
2025-08-19T10:12:13.7902613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.89,T*3A
2025-08-19T10:12:14.7901995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.00,T*34
2025-08-19T10:12:15.7902416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.94,T*36
2025-08-19T10:12:16.7907137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.87,T*34
2025-08-19T10:12:17.7910420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.86,T*35
2025-08-19T10:12:18.7904051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.84,T*37
2025-08-19T10:12:19.7809191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.95,T*37
2025-08-19T10:12:20.7909861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.05,T*31
2025-08-19T10:12:21.7905713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.89,T*3A
2025-08-19T10:12:22.7906764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.79,T*35
2025-08-19T10:12:23.7904356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.87,T*34
2025-08-19T10:12:24.7905163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.96,T*34
2025-08-19T10:12:25.7901390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.96,T*34
2025-08-19T10:12:26.7905182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.89,T*3A
2025-08-19T10:12:27.7911653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.88,T*3B
2025-08-19T10:12:28.7909304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.87,T*34
2025-08-19T10:12:29.7905019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.79,T*35
2025-08-19T10:12:30.7808508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.80,T*33
2025-08-19T10:12:31.7904914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.98,T*3A
2025-08-19T10:12:32.7907662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.96,T*34
2025-08-19T10:12:33.7904206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.77,T*3B
2025-08-19T10:12:34.7906834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.69,T*34
2025-08-19T10:12:35.7902274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.77,T*3B
2025-08-19T10:12:36.7903145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.82,T*31
2025-08-19T10:12:37.7904550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.62,T*3F
2025-08-19T10:12:38.7905074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.51,T*3F
2025-08-19T10:12:39.7902789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.64,T*39
2025-08-19T10:12:40.7904487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.80,T*33
2025-08-19T10:12:41.7810327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.74,T*38
2025-08-19T10:12:42.7903069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.62,T*3F
2025-08-19T10:12:43.7908633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.58,T*36
2025-08-19T10:12:44.7908433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.59,T*37
2025-08-19T10:12:45.7906644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.57,T*39
2025-08-19T10:12:46.7902242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.59,T*37
2025-08-19T10:12:47.7906088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.63,T*3E
2025-08-19T10:12:48.7904364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.55,T*3B
2025-08-19T10:12:49.7910461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.40,T*3F
2025-08-19T10:12:50.7901553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.35,T*3D
2025-08-19T10:12:51.7907631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.42,T*3D
2025-08-19T10:12:52.7909336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.43,T*3C
2025-08-19T10:12:53.7904412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.38,T*30
2025-08-19T10:12:54.7905677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.38,T*30
2025-08-19T10:12:55.7909329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.38,T*30
2025-08-19T10:12:56.7902555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.32,T*3A
2025-08-19T10:12:57.7903492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.30,T*38
2025-08-19T10:12:58.7905596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.24,T*3D
2025-08-19T10:12:59.7907274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.19,T*33
2025-08-19T10:13:00.7909013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.20,T*39
2025-08-19T10:13:01.7906460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.15,T*3F
2025-08-19T10:13:02.7907668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.03,T*38
2025-08-19T10:13:03.7905116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.91,T*32
2025-08-19T10:13:04.7905517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.90,T*33
2025-08-19T10:13:05.7903344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.05,T*3E
2025-08-19T10:13:06.7905456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.16,T*3C
2025-08-19T10:13:07.7909569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.10,T*3A
2025-08-19T10:13:08.7902731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.92,T*31
2025-08-19T10:13:09.7908839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.90,T*33
2025-08-19T10:13:10.7910785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.02,T*39
2025-08-19T10:13:11.7906933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.00,T*3B
2025-08-19T10:13:12.7909592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.90,T*33
2025-08-19T10:13:13.7908376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.85,T*37
2025-08-19T10:13:14.7909697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.83,T*31
2025-08-19T10:13:15.7909846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.83,T*31
2025-08-19T10:13:16.7910294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.81,T*33
2025-08-19T10:13:17.7907352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.79,T*34
2025-08-19T10:13:18.7902913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.74,T*39
2025-08-19T10:13:19.7906726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.62,T*3E
2025-08-19T10:13:20.7907014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.60,T*3C
2025-08-19T10:13:21.7905034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.71,T*3C
2025-08-19T10:13:22.7904886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.80,T*32
2025-08-19T10:13:23.7910130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.73,T*3E
2025-08-19T10:13:24.7901978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.61,T*3D
2025-08-19T10:13:25.7904570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.57,T*38
2025-08-19T10:13:26.7907364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.59,T*36
2025-08-19T10:13:27.7909594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.57,T*38
2025-08-19T10:13:28.7911966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.52,T*3D
2025-08-19T10:13:29.7903490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.50,T*3F
2025-08-19T10:13:30.7815973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.48,T*36
2025-08-19T10:13:31.7901065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.52,T*3D
2025-08-19T10:13:32.7901935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.56,T*39
2025-08-19T10:13:33.7908654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.53,T*3C
2025-08-19T10:13:34.7900484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.50,T*3F
2025-08-19T10:13:35.7906415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.50,T*3F
2025-08-19T10:13:36.7908145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.53,T*3C
2025-08-19T10:13:37.7905516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.50,T*3F
2025-08-19T10:13:38.7907172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.41,T*3F
2025-08-19T10:13:39.7906693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.39,T*30
2025-08-19T10:13:40.7908994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.41,T*3F
2025-08-19T10:13:41.7903501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.38,T*31
2025-08-19T10:13:42.7907355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.33,T*3A
2025-08-19T10:13:43.7907875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.34,T*3D
2025-08-19T10:13:44.7909379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.47,T*39
2025-08-19T10:13:45.7905078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.57,T*38
2025-08-19T10:13:46.7902624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.57,T*38
2025-08-19T10:13:47.7908516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.55,T*3A
2025-08-19T10:13:48.7902372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.55,T*3A
2025-08-19T10:13:49.7908276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.60,T*3C
2025-08-19T10:13:50.7904087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.66,T*3A
2025-08-19T10:13:51.7909535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.65,T*39
2025-08-19T10:13:52.7910337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.57,T*38
2025-08-19T10:13:53.7905681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.45,T*3B
2025-08-19T10:13:54.7908534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.45,T*3B
2025-08-19T10:13:55.7908352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.62,T*3E
2025-08-19T10:13:56.7911907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.71,T*3C
2025-08-19T10:13:57.7906945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.68,T*34
2025-08-19T10:13:58.7907959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.67,T*3B
2025-08-19T10:13:59.7908671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.70,T*3D
2025-08-19T10:14:00.7911964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.67,T*3B
2025-08-19T10:14:01.7907187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.65,T*39
2025-08-19T10:14:02.7901835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.70,T*3D
2025-08-19T10:14:03.7906027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.74,T*39
2025-08-19T10:14:04.7910229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.79,T*34
2025-08-19T10:14:05.7902359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.81,T*33
2025-08-19T10:14:06.7903982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.75,T*38
2025-08-19T10:14:07.7910506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.67,T*3B
2025-08-19T10:14:08.7904817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.75,T*38
2025-08-19T10:14:09.7912080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.83,T*31
2025-08-19T10:14:10.7902862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.71,T*3C
2025-08-19T10:14:11.7909171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.71,T*3C
2025-08-19T10:14:12.7904662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.90,T*33
2025-08-19T10:14:13.7901603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.90,T*33
2025-08-19T10:14:14.7908686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.69,T*35
2025-08-19T10:14:15.7904353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.75,T*38
2025-08-19T10:14:16.7907472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.05,T*3E
2025-08-19T10:14:17.7902220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.11,T*3B
2025-08-19T10:14:18.7908236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.97,T*34
2025-08-19T10:14:19.7910564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.85,T*37
2025-08-19T10:14:20.7902559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.81,T*33
2025-08-19T10:14:21.7908946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.90,T*33
2025-08-19T10:14:22.7905376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.02,T*39
2025-08-19T10:14:23.7902850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.04,T*3F
2025-08-19T10:14:24.7904004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.93,T*30
2025-08-19T10:14:25.7910352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.93,T*30
2025-08-19T10:14:26.7907709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.10,T*3A
2025-08-19T10:14:27.7903735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.14,T*3E
2025-08-19T10:14:28.7905654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.97,T*34
2025-08-19T10:14:29.7909442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.94,T*37
2025-08-19T10:14:30.7906808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.08,T*33
2025-08-19T10:14:31.7908415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.18,T*32
2025-08-19T10:14:32.7907457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.14,T*3E
2025-08-19T10:14:33.7903434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.07,T*3C
2025-08-19T10:14:34.7905615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.04,T*3F
2025-08-19T10:14:35.7910063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.04,T*3F
2025-08-19T10:14:36.7905893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.07,T*3C
2025-08-19T10:14:37.7901912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.01,T*3A
2025-08-19T10:14:38.7904198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.93,T*30
2025-08-19T10:14:39.7909378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.95,T*36
2025-08-19T10:14:40.7902784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.04,T*3F
2025-08-19T10:14:41.7907866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.09,T*32
2025-08-19T10:14:42.7909671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.10,T*3A
2025-08-19T10:14:43.7907892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.02,T*39
2025-08-19T10:14:44.7908982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.88,T*3A
2025-08-19T10:14:45.7907943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.88,T*3A
2025-08-19T10:14:46.7903010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.94,T*37
2025-08-19T10:14:47.7909251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.94,T*37
2025-08-19T10:14:48.7903490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.92,T*31
2025-08-19T10:14:49.7903314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.93,T*30
2025-08-19T10:14:50.7904428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.95,T*36
2025-08-19T10:14:51.7908943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.94,T*37
2025-08-19T10:14:52.7904158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.90,T*33
2025-08-19T10:14:53.7909335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.87,T*35
2025-08-19T10:14:54.7904252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.81,T*33
2025-08-19T10:14:55.7910132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.68,T*34
2025-08-19T10:14:56.7907094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.64,T*38
2025-08-19T10:14:57.7902360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.79,T*34
2025-08-19T10:14:58.7905121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.93,T*30
2025-08-19T10:14:59.7911442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.95,T*36
2025-08-19T10:15:00.7903944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.85,T*37
2025-08-19T10:15:01.7908482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.80,T*32
2025-08-19T10:15:02.7911197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.88,T*3A
2025-08-19T10:15:03.7907535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.92,T*31
2025-08-19T10:15:04.7908348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.82,T*30
2025-08-19T10:15:05.7908143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.86,T*34
2025-08-19T10:15:06.7909685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.01,T*3A
2025-08-19T10:15:07.7903951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.05,T*3E
2025-08-19T10:15:08.7907968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.06,T*3D
2025-08-19T10:15:09.7905044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.98,T*3B
2025-08-19T10:15:10.7904223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.90,T*33
2025-08-19T10:15:11.7903736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.96,T*35
2025-08-19T10:15:12.7906595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.02,T*39
2025-08-19T10:15:13.7903054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.96,T*35
2025-08-19T10:15:14.7903568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.96,T*35
2025-08-19T10:15:15.7909375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.03,T*38
2025-08-19T10:15:16.7903794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.01,T*3A
2025-08-19T10:15:17.7904284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.01,T*3A
2025-08-19T10:15:18.7904526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.16,T*3C
2025-08-19T10:15:19.7906178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.21,T*38
2025-08-19T10:15:20.7907467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.19,T*33
2025-08-19T10:15:21.7905496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.25,T*3C
2025-08-19T10:15:22.7907098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.18,T*32
2025-08-19T10:15:23.7902720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.02,T*39
2025-08-19T10:15:24.7906981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.14,T*3E
2025-08-19T10:15:25.7903758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.36,T*3E
2025-08-19T10:15:26.7904185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.32,T*3A
2025-08-19T10:15:27.7910474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.24,T*3D
2025-08-19T10:15:28.7907591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.29,T*30
2025-08-19T10:15:29.7908711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.44,T*3B
2025-08-19T10:15:30.7907533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.47,T*38
2025-08-19T10:15:31.7910714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.41,T*3E
2025-08-19T10:15:32.7911585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.45,T*3A
2025-08-19T10:15:33.7908756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.48,T*37
2025-08-19T10:15:34.7902639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.46,T*39
2025-08-19T10:15:35.7907321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.53,T*3D
2025-08-19T10:15:36.7946001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.67,T*3A
2025-08-19T10:15:37.7907696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.80,T*33
2025-08-19T10:15:38.7908118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.82,T*31
2025-08-19T10:15:39.7905468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.79,T*35
2025-08-19T10:15:40.7904091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.87,T*34
2025-08-19T10:15:41.7911373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.99,T*3B
2025-08-19T10:15:42.7903709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.05,T*31
2025-08-19T10:15:43.7903175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.03,T*37
2025-08-19T10:15:44.7901868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.05,T*31
2025-08-19T10:15:45.7907061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.16,T*33
2025-08-19T10:15:46.7903033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.28,T*3E
2025-08-19T10:15:47.7907789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.32,T*35
2025-08-19T10:15:48.7908768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.27,T*31
2025-08-19T10:15:49.7904322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.26,T*30
2025-08-19T10:15:50.7911712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.38,T*3F
2025-08-19T10:15:51.7907563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T10:15:52.7903722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.50,T*31
2025-08-19T10:15:53.7904767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.46,T*36
2025-08-19T10:15:54.7906638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T10:15:55.7903110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.62,T*30
2025-08-19T10:15:56.7905780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.73,T*30
2025-08-19T10:15:57.7911460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.72,T*31
2025-08-19T10:15:58.7938923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.63,T*31
2025-08-19T10:15:59.7909823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.69,T*3B
2025-08-19T10:16:00.7902651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-19T10:16:01.7909762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-08-19T10:16:02.7912232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T10:16:03.7906464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-19T10:16:04.7909130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T10:16:05.7905930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T10:16:06.7907984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T10:16:07.7904082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T10:16:08.7906805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T10:16:09.7904194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T10:16:10.7905750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T10:16:11.7991447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T10:16:12.7908791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-08-19T10:16:13.7908867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-19T10:16:14.7909079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T10:16:15.7910621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.57,T*37
2025-08-19T10:16:16.7902494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-19T10:16:17.7903751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.70,T*32
2025-08-19T10:16:18.7907270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.80,T*3D
2025-08-19T10:16:19.7901487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.86,T*3B
2025-08-19T10:16:20.7903414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.91,T*3D
2025-08-19T10:16:21.7908798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.94,T*38
2025-08-19T10:16:22.7908398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.99,T*35
2025-08-19T10:16:23.7906731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.06,T*02
2025-08-19T10:16:24.7907412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.12,T*07
2025-08-19T10:16:25.7903369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.09,T*0D
2025-08-19T10:16:26.7906226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.12,T*07
2025-08-19T10:16:27.7911633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.21,T*07
2025-08-19T10:16:28.7910712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.19,T*0C
2025-08-19T10:16:29.7906255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.15,T*00
2025-08-19T10:16:30.7908370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.11,T*04
2025-08-19T10:16:31.7904320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.24,T*02
2025-08-19T10:16:32.7905850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.27,T*01
2025-08-19T10:16:33.7902040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.16,T*03
2025-08-19T10:16:34.7904246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.11,T*04
2025-08-19T10:16:35.7901859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.19,T*0C
2025-08-19T10:16:36.7908964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.30,T*07
2025-08-19T10:16:37.7909022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.27,T*01
2025-08-19T10:16:38.7909046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.15,T*00
2025-08-19T10:16:39.7902391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.06,T*02
2025-08-19T10:16:40.7901309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.15,T*00
2025-08-19T10:16:41.7906967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.24,T*02
2025-08-19T10:16:42.7909868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.19,T*0C
2025-08-19T10:16:43.7904821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.10,T*05
2025-08-19T10:16:44.7906210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.15,T*00
2025-08-19T10:16:45.7901908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.25,T*03
2025-08-19T10:16:46.7907810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.21,T*07
2025-08-19T10:16:47.7908141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.05,T*01
2025-08-19T10:16:48.7906440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.94,T*38
2025-08-19T10:16:49.7901957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.02,T*06
2025-08-19T10:16:50.7902465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.10,T*05
2025-08-19T10:16:51.7908589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.05,T*01
2025-08-19T10:16:52.7910914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.99,T*35
2025-08-19T10:16:53.7906737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.91,T*3D
2025-08-19T10:16:54.7910917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.79,T*3B
2025-08-19T10:16:55.7907153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.79,T*3B
2025-08-19T10:16:56.7909346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.72,T*30
2025-08-19T10:16:57.7905865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.53,T*33
2025-08-19T10:16:58.7908219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T10:16:59.7908681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.67,T*34
2025-08-19T10:17:00.7907159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.72,T*30
2025-08-19T10:17:01.7907652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.61,T*32
2025-08-19T10:17:02.7908417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-19T10:17:03.7908217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T10:17:04.7903038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.50,T*30
2025-08-19T10:17:05.7908059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-08-19T10:17:06.7906834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T10:17:07.7902078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-19T10:17:08.7904172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T10:17:09.7908393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T10:17:10.7903723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T10:17:11.7908893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T10:17:12.7910934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.46,T*37
2025-08-19T10:17:13.7905270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.59,T*39
2025-08-19T10:17:14.7909134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T10:17:15.7908279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T10:17:16.7909523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-19T10:17:17.7907056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.86,T*3B
2025-08-19T10:17:18.7902904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.86,T*3B
2025-08-19T10:17:19.7905075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.70,T*32
2025-08-19T10:17:20.7901756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.66,T*35
2025-08-19T10:17:21.7909036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.81,T*3C
2025-08-19T10:17:22.7909762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.92,T*3E
2025-08-19T10:17:23.7908868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.99,T*35
2025-08-19T10:17:24.7905959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.99,T*35
2025-08-19T10:17:25.7910226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.94,T*38
2025-08-19T10:17:26.7903634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.02,T*06
2025-08-19T10:17:27.7901648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.18,T*0D
2025-08-19T10:17:28.7903689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.19,T*0C
2025-08-19T10:17:29.7909718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.14,T*01
2025-08-19T10:17:30.7902168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.17,T*02
2025-08-19T10:17:31.7907196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.19,T*0C
2025-08-19T10:17:32.7858009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.07,T*03
2025-08-19T10:17:33.7907596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.95,T*39
2025-08-19T10:17:34.7909500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.07,T*03
2025-08-19T10:17:35.7905040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.25,T*03
2025-08-19T10:17:36.7901249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.24,T*02
2025-08-19T10:17:37.7907677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.05,T*01
2025-08-19T10:17:38.7908470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.88,T*35
2025-08-19T10:17:39.7902488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.87,T*3A
2025-08-19T10:17:40.7904654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.95,T*39
2025-08-19T10:17:41.7909795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.97,T*3B
2025-08-19T10:17:42.7903152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.84,T*39
2025-08-19T10:17:43.7907902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.74,T*36
2025-08-19T10:17:44.7905165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.72,T*30
2025-08-19T10:17:45.7911453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.69,T*3A
2025-08-19T10:17:46.7901982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T10:17:47.7911092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-08-19T10:17:48.7901916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.40,T*31
2025-08-19T10:17:49.7900995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T10:17:50.7905232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T10:17:51.7907727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-19T10:17:52.7909254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T10:17:53.7905180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T10:17:54.7902844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T10:17:55.7904213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T10:17:56.7905974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T10:17:57.7906686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T10:17:58.7906632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T10:17:59.7905317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-19T10:18:00.7907746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-19T10:18:01.7908723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T10:18:02.7909228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T10:18:03.7905590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T10:18:04.7907724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T10:18:05.7903734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T10:18:06.7904529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T10:18:07.7904594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T10:18:08.7909021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-19T10:18:09.7907707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T10:18:10.7905758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T10:18:11.7906901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T10:18:12.7906313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T10:18:13.7906128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T10:18:14.7930088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T10:18:15.7904969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T10:18:16.7906907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T10:18:17.7904102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T10:18:18.7907331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.34,T*32
2025-08-19T10:18:19.7903955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T10:18:20.7906340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T10:18:21.7901235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T10:18:22.7908395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T10:18:23.7910539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T10:18:24.7901870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T10:18:25.7908165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.40,T*31
2025-08-19T10:18:26.7900994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.52,T*32
2025-08-19T10:18:27.7907675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T10:18:28.7911812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T10:18:29.7836610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T10:18:30.7907911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T10:18:31.7902294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-19T10:18:32.7909144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T10:18:33.7906875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T10:18:34.7906911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T10:18:35.7908004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T10:18:36.7907434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T10:18:37.7900993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T10:18:38.7902672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T10:18:39.7908440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T10:18:40.7907637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T10:18:41.7905199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T10:18:42.7905177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T10:18:43.7901695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T10:18:44.7903525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T10:18:45.7908492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T10:18:46.7902181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T10:18:47.7949838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T10:18:48.7902185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T10:18:49.7906995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T10:18:50.7909067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T10:18:51.7903796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T10:18:52.7908082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.40,T*31
2025-08-19T10:18:53.7904355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T10:18:54.7905412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.40,T*31
2025-08-19T10:18:55.7912246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T10:18:56.7905794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-19T10:18:57.7905389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T10:18:58.7908092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T10:18:59.7906137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T10:19:00.7911379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T10:19:01.7907479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T10:19:02.7858762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T10:19:03.7908837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.54,T*34
2025-08-19T10:19:04.7902835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T10:19:05.7904013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T10:19:06.7837330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T10:19:07.7908036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T10:19:08.7909331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T10:19:09.7911416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T10:19:10.7903852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T10:19:11.7909574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T10:19:12.7901214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T10:19:13.7911100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T10:19:14.7901831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T10:19:15.7908216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T10:19:16.7911508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T10:19:17.7907685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T10:19:18.7907480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T10:19:19.7904897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T10:19:20.7907465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T10:19:21.7904860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T10:19:22.7908735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T10:19:23.7903373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T10:19:24.7905802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.53,T*33
2025-08-19T10:19:25.7902192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T10:19:26.7904268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-08-19T10:19:27.7909598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.53,T*33
2025-08-19T10:19:28.7909732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T10:19:29.7907916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.68,T*3B
2025-08-19T10:19:30.7909370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.77,T*35
2025-08-19T10:19:31.7907316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.80,T*3D
2025-08-19T10:19:32.7908237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.76,T*34
2025-08-19T10:19:33.7907072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.81,T*3C
2025-08-19T10:19:34.7909816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.84,T*39
2025-08-19T10:19:35.7907734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.79,T*3B
2025-08-19T10:19:36.7903567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.82,T*3F
2025-08-19T10:19:37.7910201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.00,T*04
2025-08-19T10:19:38.7903624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.06,T*02
2025-08-19T10:19:39.7908617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.90,T*3C
2025-08-19T10:19:40.7901854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.87,T*3A
2025-08-19T10:19:41.7907089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.02,T*06
2025-08-19T10:19:42.7908364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.07,T*03
2025-08-19T10:19:43.7905358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.98,T*34
2025-08-19T10:19:44.7907472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.91,T*3D
2025-08-19T10:19:45.7904570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.97,T*3B
2025-08-19T10:19:46.7904345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.04,T*00
2025-08-19T10:19:47.7903824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.96,T*3A
2025-08-19T10:19:48.7905582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.93,T*3F
2025-08-19T10:19:49.7907903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.03,T*07
2025-08-19T10:19:50.7910098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.96,T*3A
2025-08-19T10:19:51.7843051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.83,T*3E
2025-08-19T10:19:52.7908229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.82,T*3F
2025-08-19T10:19:53.7905280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.89,T*34
2025-08-19T10:19:54.7906348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.95,T*39
2025-08-19T10:19:55.7902356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.91,T*3D
2025-08-19T10:19:56.7903144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.86,T*3B
2025-08-19T10:19:57.7904066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.86,T*3B
2025-08-19T10:19:58.7906505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.81,T*3C
2025-08-19T10:19:59.7910477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.70,T*32
2025-08-19T10:20:00.7908962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.61,T*32
2025-08-19T10:20:01.7904590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T10:20:02.7908271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.68,T*3B
2025-08-19T10:20:03.7904468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.75,T*37
2025-08-19T10:20:04.7902326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.74,T*36
2025-08-19T10:20:05.7908989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.75,T*37
2025-08-19T10:20:06.7909869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.78,T*3A
2025-08-19T10:20:07.7905908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.76,T*34
2025-08-19T10:20:08.7906751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.68,T*3B
2025-08-19T10:20:09.7910528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.70,T*32
2025-08-19T10:20:10.7903592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.73,T*31
2025-08-19T10:20:11.7908379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.72,T*30
2025-08-19T10:20:12.7904928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.75,T*37
2025-08-19T10:20:13.7904998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.86,T*3B
2025-08-19T10:20:14.7904126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.84,T*39
2025-08-19T10:20:15.7902112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.73,T*31
2025-08-19T10:20:16.7903738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T10:20:17.7905334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.57,T*37
2025-08-19T10:20:18.7904575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.74,T*36
2025-08-19T10:20:19.7907283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.87,T*3A
2025-08-19T10:20:20.7907082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.79,T*3B
2025-08-19T10:20:21.7903604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.74,T*36
2025-08-19T10:20:22.7906325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.72,T*30
2025-08-19T10:20:23.7901652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.73,T*31
2025-08-19T10:20:24.7902621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.72,T*30
2025-08-19T10:20:25.7901646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.66,T*35
2025-08-19T10:20:26.7902389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.67,T*34
2025-08-19T10:20:27.7910821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.67,T*34
2025-08-19T10:20:28.7903171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.65,T*36
2025-08-19T10:20:29.7904651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.71,T*33
2025-08-19T10:20:30.7905534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.80,T*3D
2025-08-19T10:20:31.7908301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.84,T*39
2025-08-19T10:20:32.7908195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.80,T*3D
2025-08-19T10:20:33.7902596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.67,T*34
2025-08-19T10:20:34.7902559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-19T10:20:35.7902296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.66,T*35
2025-08-19T10:20:36.7904603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.72,T*30
2025-08-19T10:20:37.7904442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.65,T*36
2025-08-19T10:20:38.7904825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-19T10:20:39.7908818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.70,T*32
2025-08-19T10:20:40.7903651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.74,T*36
2025-08-19T10:20:41.7909457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.67,T*34
2025-08-19T10:20:42.7903972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.61,T*32
2025-08-19T10:20:43.7910085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.64,T*37
2025-08-19T10:20:44.7909605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.71,T*33
2025-08-19T10:20:45.7906373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.66,T*35
2025-08-19T10:20:46.7902016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T10:20:47.7906943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T10:20:48.7907299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.57,T*37
2025-08-19T10:20:49.7902056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-08-19T10:20:50.7904953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T10:20:51.7911562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.62,T*31
2025-08-19T10:20:52.7903410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.65,T*36
2025-08-19T10:20:53.7908608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T10:20:54.7905190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-19T10:20:55.7907659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T10:20:56.7905787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.54,T*34
2025-08-19T10:20:57.7906020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.59,T*39
2025-08-19T10:20:58.7906837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-08-19T10:20:59.7908664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T10:21:00.7910976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T10:21:01.7900454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T10:21:02.7904880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T10:21:03.7907981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T10:21:04.7903665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T10:21:05.7910103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T10:21:06.7907438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T10:21:07.7905962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T10:21:08.7904407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T10:21:09.7906743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T10:21:10.7908627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T10:21:11.7903397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T10:21:12.7973512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T10:21:13.7906381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-19T10:21:14.7910155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T10:21:15.7910108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-19T10:21:16.7901222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T10:21:17.7906270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T10:21:18.7908994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T10:21:19.7906451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T10:21:20.7908003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T10:21:21.7902989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T10:21:22.7911374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T10:21:23.7906840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T10:21:24.7904899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-08-19T10:21:25.7902582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-08-19T10:21:26.7904286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T10:21:27.7911994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T10:21:28.7904882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T10:21:29.7909173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T10:21:30.7902715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T10:21:31.7903501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T10:21:32.7906780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T10:21:33.7904717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T10:21:34.7901997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T10:21:35.7903170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T10:21:36.7904212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T10:21:37.7909930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T10:21:38.7903921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T10:21:39.7909126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T10:21:40.7908418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T10:21:41.7904408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T10:21:42.7906569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T10:21:43.7903880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T10:21:44.7905009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T10:21:45.7909777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T10:21:46.7911152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T10:21:47.7906791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.52,T*32
2025-08-19T10:21:48.7907909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.67,T*34
2025-08-19T10:21:49.7903170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.70,T*32
2025-08-19T10:21:50.7903551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.62,T*31
2025-08-19T10:21:51.7903006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T10:21:52.7907293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.59,T*39
2025-08-19T10:21:53.7904340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.67,T*34
2025-08-19T10:21:54.7905124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.74,T*36
2025-08-19T10:21:55.7908849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.69,T*3A
2025-08-19T10:21:56.7904506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.62,T*31
2025-08-19T10:21:57.7904947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.57,T*37
2025-08-19T10:21:58.7906146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T10:21:59.7902429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-08-19T10:22:00.7908609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T10:22:01.7902244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-08-19T10:22:02.7905640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-08-19T10:22:03.7902158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-19T10:22:04.7903167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T10:22:05.7910763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T10:22:06.7928955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T10:22:07.7910322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T10:22:08.7905414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T10:22:09.7903695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T10:22:10.7907657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T10:22:11.7903343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T10:22:12.7908156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.34,T*32
2025-08-19T10:22:13.7903996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T10:22:14.7905816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T10:22:15.7844128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T10:22:16.7903230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T10:22:17.7907547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T10:22:18.7910877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-19T10:22:19.7907257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.46,T*37
2025-08-19T10:22:20.7908065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T10:22:21.7902988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T10:22:22.7911542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.50,T*30
2025-08-19T10:22:23.7906096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.59,T*39
2025-08-19T10:22:24.7906347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T10:22:25.7910328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T10:22:26.7903077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T10:22:27.7909523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.53,T*33
2025-08-19T10:22:28.7903821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T10:22:29.7905222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T10:22:30.7906605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.40,T*31
2025-08-19T10:22:31.7903169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-19T10:22:32.7902384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T10:22:33.7909508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.40,T*31
2025-08-19T10:22:34.7912718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T10:22:35.7906900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T10:22:36.7908987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-19T10:22:37.7906759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T10:22:38.7907611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T10:22:39.7907342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T10:22:40.7908528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-19T10:22:41.7903244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T10:22:42.7908249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T10:22:43.7904143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T10:22:44.7907474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T10:22:45.7903594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T10:22:46.7907266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T10:22:47.7903478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T10:22:48.7908293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T10:22:49.7901774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T10:22:50.7906107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T10:22:51.7902508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-19T10:22:52.7905344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T10:22:53.7904503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-19T10:22:54.7906444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T10:22:55.7903935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.73,T*30
2025-08-19T10:22:56.7904118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.62,T*30
2025-08-19T10:22:57.7908265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.55,T*34
2025-08-19T10:22:58.7905938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T10:22:59.7902823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.41,T*31
2025-08-19T10:23:00.7905874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.41,T*31
2025-08-19T10:23:01.7900878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.44,T*34
2025-08-19T10:23:02.7902736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.36,T*31
2025-08-19T10:23:03.7910096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.29,T*3F
2025-08-19T10:23:04.7904964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.33,T*34
2025-08-19T10:23:05.7910787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.44,T*34
2025-08-19T10:23:06.7906661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.40,T*30
2025-08-19T10:23:07.7908002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.27,T*31
2025-08-19T10:23:08.7902504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.18,T*3D
2025-08-19T10:23:09.7904814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.25,T*33
2025-08-19T10:23:10.7908896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.42,T*32
2025-08-19T10:23:11.7904006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.41,T*31
2025-08-19T10:23:12.7907107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.26,T*30
2025-08-19T10:23:13.7902232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.20,T*36
2025-08-19T10:23:14.7907496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.27,T*31
2025-08-19T10:23:15.7901798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.35,T*32
2025-08-19T10:23:16.7904520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.41,T*31
2025-08-19T10:23:17.7905562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.44,T*34
2025-08-19T10:23:18.7907903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.45,T*35
2025-08-19T10:23:19.7904778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T10:23:20.7906743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.55,T*34
2025-08-19T10:23:21.7902934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.58,T*39
2025-08-19T10:23:22.7906639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-19T10:23:23.7903044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.55,T*34
2025-08-19T10:23:24.7905997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.64,T*36
2025-08-19T10:23:25.7907475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-19T10:23:26.7910158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T10:23:27.7906772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T10:23:28.7907702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-19T10:23:29.7910553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T10:23:30.7905476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T10:23:31.7910756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T10:23:32.7902709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T10:23:33.7908737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T10:23:34.7902266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T10:23:35.7905164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T10:23:36.7907348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T10:23:37.7907876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T10:23:38.7907756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T10:23:39.7909683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T10:23:40.7911849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T10:23:41.7907592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-19T10:23:42.7909103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-19T10:23:43.7904546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T10:23:44.7906305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-19T10:23:45.7903072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T10:23:46.7903677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-19T10:23:47.7911237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T10:23:48.7911334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T10:23:49.7906581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T10:23:50.7908579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-19T10:23:51.7904795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T10:23:52.7910188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T10:23:53.7908363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T10:23:54.7909257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-19T10:23:55.7904164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T10:23:56.7902373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T10:23:57.7906689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T10:23:58.7907836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T10:23:59.7906842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T10:24:00.7906083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-08-19T10:24:01.7902728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T10:24:02.7904970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T10:24:03.7911441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T10:24:04.7909160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T10:24:05.7904743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T10:24:06.7907838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T10:24:07.7903975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T10:24:08.7905333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-19T10:24:09.7911950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-19T10:24:10.7905836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T10:24:11.7910453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.53,T*33
2025-08-19T10:24:12.7903625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.66,T*35
2025-08-19T10:24:13.7908735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.61,T*32
2025-08-19T10:24:14.7909342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T10:24:15.7908914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.34,T*32
2025-08-19T10:24:16.7907515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.52,T*32
2025-08-19T10:24:17.7908757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.71,T*33
2025-08-19T10:24:18.7902917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.69,T*3A
2025-08-19T10:24:19.7908372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.59,T*39
2025-08-19T10:24:20.7909685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.70,T*32
2025-08-19T10:24:21.7904974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.90,T*3C
2025-08-19T10:24:22.7902934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.84,T*39
2025-08-19T10:24:23.7907795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.69,T*3A
2025-08-19T10:24:24.7909453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.72,T*30
2025-08-19T10:24:25.7905524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.97,T*3B
2025-08-19T10:24:26.7911088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.06,T*02
2025-08-19T10:24:27.7902457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.88,T*35
2025-08-19T10:24:28.7903860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.76,T*34
2025-08-19T10:24:29.7909698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.83,T*3E
2025-08-19T10:24:30.7904335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.94,T*38
2025-08-19T10:24:31.7909535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.96,T*3A
2025-08-19T10:24:32.7910849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.88,T*35
2025-08-19T10:24:33.7906337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.84,T*39
2025-08-19T10:24:34.7909091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.85,T*38
2025-08-19T10:24:35.7903726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.91,T*3D
2025-08-19T10:24:36.7907015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.83,T*3E
2025-08-19T10:24:37.7902892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.62,T*31
2025-08-19T10:24:38.7903599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-19T10:24:39.7912079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.66,T*35
2025-08-19T10:24:40.7905356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-19T10:24:41.7910936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T10:24:42.7902117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T10:24:43.7909370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T10:24:44.7912050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T10:24:45.7905224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T10:24:46.7908086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T10:24:47.7905610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T10:24:48.7906222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T10:24:49.7903946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T10:24:50.7906657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T10:24:51.7909669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T10:24:52.7906665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T10:24:53.7902060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T10:24:54.7874096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-19T10:24:55.7909732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T10:24:56.7909866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T10:24:57.7904463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T10:24:58.7908783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T10:24:59.7908955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-19T10:25:00.7903524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-08-19T10:25:01.7901817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T10:25:02.7908437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-19T10:25:03.7903083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-08-19T10:25:04.7905667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T10:25:05.7903661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T10:25:06.7904712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T10:25:07.7911064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-19T10:25:08.7911827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-19T10:25:09.7906626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T10:25:10.7908901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-19T10:25:11.7904691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T10:25:12.7902820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T10:25:13.7908048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T10:25:14.7909197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T10:25:15.7904628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T10:25:16.7911546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-19T10:25:17.7907541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T10:25:18.7911407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T10:25:19.7907133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T10:25:20.7909031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T10:25:21.7904701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T10:25:22.7908494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T10:25:23.7905268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T10:25:24.7908238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T10:25:25.7905830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T10:25:26.7909638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T10:25:27.7905624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T10:25:28.7907071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T10:25:29.7901535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T10:25:30.7911072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T10:25:31.7907165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T10:25:32.7908135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T10:25:33.7904731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T10:25:34.7905221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T10:25:35.7909838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T10:25:36.7903797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.46,T*37
2025-08-19T10:25:37.7909807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-19T10:25:38.7905346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T10:25:39.7911068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T10:25:40.7904136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T10:25:41.7909867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T10:25:42.7903533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T10:25:43.7906694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T10:25:44.7910507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T10:25:45.7907224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T10:25:46.7909723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.40,T*31
2025-08-19T10:25:47.7909461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T10:25:48.7909010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T10:25:49.7912145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T10:25:50.7902063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T10:25:51.7909541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T10:25:52.7908762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T10:25:53.7903861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T10:25:54.7905298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T10:25:55.7905368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T10:25:56.7906243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T10:25:57.7901936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T10:25:58.7904615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T10:25:59.7910274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T10:26:00.7909738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T10:26:01.7907660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T10:26:02.7910479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T10:26:03.7906655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-19T10:26:04.7910605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T10:26:05.7905720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T10:26:06.7908683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.46,T*37
2025-08-19T10:26:07.7904518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T10:26:08.7906467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.57,T*37
2025-08-19T10:26:09.7955126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-19T10:26:10.7904800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.61,T*32
2025-08-19T10:26:11.7908861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.70,T*32
2025-08-19T10:26:12.7901207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.66,T*35
2025-08-19T10:26:13.7908419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.59,T*39
2025-08-19T10:26:14.7909307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-08-19T10:26:15.7906596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-19T10:26:16.7909732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.73,T*31
2025-08-19T10:26:17.7907429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.66,T*35
2025-08-19T10:26:18.7904554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-19T10:26:19.7911177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.68,T*3B
2025-08-19T10:26:20.7902518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.78,T*3A
2025-08-19T10:26:21.7903316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.80,T*3D
2025-08-19T10:26:22.7911885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.69,T*3A
2025-08-19T10:26:23.7905207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-08-19T10:26:24.7909576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.53,T*33
2025-08-19T10:26:25.7905819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T10:26:26.7905058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.59,T*39
2025-08-19T10:26:27.7906243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.57,T*37
2025-08-19T10:26:28.7907905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.52,T*32
2025-08-19T10:26:29.7902782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T10:26:30.7904880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.46,T*37
2025-08-19T10:26:31.7909434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T10:26:32.7911311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T10:26:33.7905798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T10:26:34.7908750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T10:26:35.7904024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T10:26:36.7905698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T10:26:37.7904022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T10:26:38.7907613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T10:26:39.7903450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T10:26:40.7906020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-19T10:26:41.7901042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T10:26:42.7904447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T10:26:43.7909685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T10:26:44.7901539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-19T10:26:45.7903994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-19T10:26:46.7907214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T10:26:47.7906814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T10:26:48.7908695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-19T10:26:49.7909604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T10:26:50.7909081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T10:26:51.7909824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T10:26:52.7911922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T10:26:53.7901881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T10:26:54.7908049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T10:26:55.7903451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T10:26:56.7906436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T10:26:57.7908947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T10:26:58.7904351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T10:26:59.7906899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T10:27:00.7910147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T10:27:01.7905612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-19T10:27:02.7905519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T10:27:03.7902576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T10:27:04.7901589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T10:27:05.7942995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T10:27:06.7902486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T10:27:07.7903518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T10:27:08.7872074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-19T10:27:09.7906153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-19T10:27:10.7900311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T10:27:11.7911461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T10:27:12.7903176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T10:27:13.7910949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T10:27:14.7906106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-08-19T10:27:15.7902170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.54,T*34
2025-08-19T10:27:16.7907766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.59,T*39
2025-08-19T10:27:17.7863644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.71,T*33
2025-08-19T10:27:18.7906086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.78,T*3A
2025-08-19T10:27:19.7902863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.75,T*37
2025-08-19T10:27:20.7909846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.70,T*32
2025-08-19T10:27:21.7905727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.66,T*35
2025-08-19T10:27:22.7908098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.70,T*32
2025-08-19T10:27:23.7902889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.75,T*37
2025-08-19T10:27:24.7906394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.67,T*34
2025-08-19T10:27:25.7903566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-19T10:27:26.7908145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.65,T*36
2025-08-19T10:27:27.7904076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.76,T*34
2025-08-19T10:27:28.7907268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.70,T*32
2025-08-19T10:27:29.7903093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.59,T*39
2025-08-19T10:27:30.7906222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.54,T*34
2025-08-19T10:27:31.7902807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-19T10:27:32.7901843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-19T10:27:33.7909833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T10:27:34.7911612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T10:27:35.7906661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T10:27:36.7909436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T10:27:37.7906596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-19T10:27:38.7909649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-19T10:27:39.7905504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T10:27:40.7902353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T10:27:41.7907901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T10:27:42.7911131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T10:27:43.7904349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T10:27:44.7911705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T10:27:45.7906229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T10:27:46.7909093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T10:27:47.7904673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T10:27:48.7905673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T10:27:49.7910966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T10:27:50.7910921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T10:27:51.7907555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T10:27:52.7906960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-19T10:27:53.7905836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T10:27:54.7905374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T10:27:55.7912319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.46,T*37
2025-08-19T10:27:56.7908678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-08-19T10:27:57.7908287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-08-19T10:27:58.7908674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T10:27:59.7904377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T10:28:00.7906337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T10:28:01.7901581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T10:28:02.7904602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.46,T*37
2025-08-19T10:28:03.7911430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T10:28:04.7902195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.54,T*34
2025-08-19T10:28:05.7902013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T10:28:06.7911917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.62,T*31
2025-08-19T10:28:07.7911182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.53,T*33
2025-08-19T10:28:08.7902610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.53,T*33
2025-08-19T10:28:09.7904399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T10:28:10.7907098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-08-19T10:28:11.7906597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T10:28:12.7906690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.57,T*37
2025-08-19T10:28:13.7903074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T10:28:14.7902348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T10:28:15.7904683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.61,T*32
2025-08-19T10:28:16.7903316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.71,T*33
2025-08-19T10:28:17.7907753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.67,T*34
2025-08-19T10:28:18.7902131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T10:28:19.7908830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.61,T*32
2025-08-19T10:28:20.7906740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.67,T*34
2025-08-19T10:28:21.7902911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.71,T*33
2025-08-19T10:28:22.7903647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-19T10:28:23.7909703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.57,T*37
2025-08-19T10:28:24.7910446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.69,T*3A
2025-08-19T10:28:25.7904150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.79,T*3B
2025-08-19T10:28:26.7906514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.74,T*36
2025-08-19T10:28:27.7901085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.71,T*33
2025-08-19T10:28:28.7902094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.75,T*37
2025-08-19T10:28:29.7908983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.77,T*35
2025-08-19T10:28:30.7911090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.83,T*3E
2025-08-19T10:28:31.7907027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.86,T*3B
2025-08-19T10:28:32.7907087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.78,T*3A
2025-08-19T10:28:33.7907160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.73,T*31
2025-08-19T10:28:34.7905482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.76,T*34
2025-08-19T10:28:35.7910431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.79,T*3B
2025-08-19T10:28:36.7907123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.77,T*35
2025-08-19T10:28:37.7906929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.70,T*32
2025-08-19T10:28:38.7905621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.72,T*30
2025-08-19T10:28:39.7902177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.73,T*31
2025-08-19T10:28:40.7906295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.54,T*34
2025-08-19T10:28:41.7910098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T10:28:42.7903159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.52,T*32
2025-08-19T10:28:43.7904075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.57,T*37
2025-08-19T10:28:44.7908134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T10:28:45.7906172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T10:28:46.7907612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T10:28:47.7902718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T10:28:48.7905702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T10:28:49.7911146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T10:28:50.7909897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T10:28:51.7902984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-19T10:28:52.7904994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T10:28:53.7910423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T10:28:54.7906199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T10:28:55.7907608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T10:28:56.7910917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T10:28:57.7909786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T10:28:58.7908756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T10:28:59.7906091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T10:29:00.7909223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T10:29:01.7905846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T10:29:02.7905779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T10:29:03.7903448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T10:29:04.7904103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T10:29:05.7909259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T10:29:06.7910184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T10:29:07.7906193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-19T10:29:08.7908680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T10:29:09.7904380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T10:29:10.7910507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-19T10:29:11.7910547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-19T10:29:12.7907757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T10:29:13.7910202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T10:29:14.7909999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T10:29:15.7902328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T10:29:16.7911404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.34,T*32
2025-08-19T10:29:17.7907647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T10:29:18.7903253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T10:29:19.7906969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T10:29:20.7909867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.52,T*32
2025-08-19T10:29:21.7907648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-08-19T10:29:22.7908432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T10:29:23.7904669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T10:29:24.7905948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T10:29:25.7901967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T10:29:26.7904833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T10:29:27.7909694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T10:29:28.7910602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T10:29:29.7907157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T10:29:30.7903070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T10:29:31.7905804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T10:29:32.7904408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T10:29:33.7909298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T10:29:34.7909304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T10:29:35.7908004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T10:29:36.7902481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-19T10:29:37.7904814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T10:29:38.7910209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T10:29:39.7910210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T10:29:40.7903306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T10:29:41.7909676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T10:29:42.7909792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T10:29:43.7904780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T10:29:44.7905083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T10:29:45.7905134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.34,T*32
2025-08-19T10:29:46.7904821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T10:29:47.7904423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T10:29:48.7904184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T10:29:49.7910588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T10:29:50.7905479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T10:29:51.7901854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.54,T*34
2025-08-19T10:29:52.7909709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-19T10:29:53.7905480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T10:29:54.7906803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.64,T*37
2025-08-19T10:29:55.7903424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.71,T*33
2025-08-19T10:29:56.7902840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.64,T*37
2025-08-19T10:29:57.7910101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.52,T*32
2025-08-19T10:29:58.7909957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T10:29:59.7909577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.68,T*3B
2025-08-19T10:30:00.7901618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.66,T*35
2025-08-19T10:30:01.7908188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.53,T*33
2025-08-19T10:30:02.7905779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-08-19T10:30:03.7910194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.72,T*30
2025-08-19T10:30:04.7902535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.65,T*36
2025-08-19T10:30:05.7908737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-19T10:30:06.7911460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-08-19T10:30:07.7906457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.75,T*37
2025-08-19T10:30:08.7910487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.71,T*33
2025-08-19T10:30:09.7904746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T10:30:10.7904534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T10:30:11.7908827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.50,T*30
2025-08-19T10:30:12.7909862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.59,T*39
2025-08-19T10:30:13.7905854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.50,T*30
2025-08-19T10:30:14.7906684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T10:30:15.7903053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T10:30:16.7904316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T10:30:17.7906135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T10:30:18.7908070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T10:30:19.7904483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T10:30:20.7908947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T10:30:21.7906730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T10:30:22.7904782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T10:30:23.7906633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T10:30:24.7904245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T10:30:25.7910039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T10:30:26.7901598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T10:30:27.7907413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-08-19T10:30:28.7903436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.80,T*3C
2025-08-19T10:30:29.7907525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T10:30:30.7910662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T10:30:31.7911492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T10:30:32.7905187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T10:30:33.7910517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T10:30:34.7902215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.72,T*31
2025-08-19T10:30:35.7905298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-19T10:30:36.7907133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.61,T*33
2025-08-19T10:30:37.7902430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.69,T*3B
2025-08-19T10:30:38.7903445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.70,T*33
2025-08-19T10:30:39.7909992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.61,T*33
2025-08-19T10:30:40.7903691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T10:30:41.7909864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T10:30:42.7903397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.54,T*35
2025-08-19T10:30:43.7911034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.54,T*35
2025-08-19T10:30:44.7904295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T10:30:45.7904839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-19T10:30:46.7903010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T10:30:47.7907397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.46,T*36
2025-08-19T10:30:48.7908745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.42,T*32
2025-08-19T10:30:49.7905377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.46,T*36
2025-08-19T10:30:50.7906708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T10:30:51.7910404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.60,T*32
2025-08-19T10:30:52.7903258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-19T10:30:53.7909158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T10:30:54.7901819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.46,T*36
2025-08-19T10:30:55.7908435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.57,T*36
2025-08-19T10:30:56.7910330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-19T10:30:57.7906080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.55,T*34
2025-08-19T10:30:58.7906970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.50,T*31
2025-08-19T10:30:59.7902206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.62,T*30
2025-08-19T10:31:00.7902963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.71,T*32
2025-08-19T10:31:01.7907323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T10:31:02.7907880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T10:31:03.7909652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T10:31:04.7910302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T10:31:05.7909712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T10:31:06.7901712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T10:31:07.7904336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T10:31:08.7901818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T10:31:09.7909071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T10:31:10.7911841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T10:31:11.7906273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T10:31:12.7907167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T10:31:13.7902623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T10:31:14.7904482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.40,T*31
2025-08-19T10:31:15.7901810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-19T10:31:16.7907587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T10:31:17.7904389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T10:31:18.7906902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.52,T*32
2025-08-19T10:31:19.7904966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T10:31:20.7906870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-08-19T10:31:21.7902929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-19T10:31:22.7903411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-08-19T10:31:23.7909894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.53,T*33
2025-08-19T10:31:24.7901255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.50,T*30
2025-08-19T10:31:25.7908301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.40,T*31
2025-08-19T10:31:26.7910016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T10:31:27.7910428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.65,T*36
2025-08-19T10:31:28.7902285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.68,T*3B
2025-08-19T10:31:29.7909542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T10:31:30.7904950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.59,T*39
2025-08-19T10:31:31.7905692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-19T10:31:32.7902042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-19T10:31:33.7911138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T10:31:34.7903766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T10:31:35.7906559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.69,T*3A
2025-08-19T10:31:36.7904787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.76,T*34
2025-08-19T10:31:37.7910184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.82,T*3F
2025-08-19T10:31:38.7912411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.86,T*3B
2025-08-19T10:31:39.7908027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.84,T*39
2025-08-19T10:31:40.7909332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.82,T*3F
2025-08-19T10:31:41.7905128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.77,T*35
2025-08-19T10:31:42.7908264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.81,T*3C
2025-08-19T10:31:43.7904472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.84,T*39
2025-08-19T10:31:44.7905639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.87,T*3A
2025-08-19T10:31:45.7909252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.79,T*3B
2025-08-19T10:31:46.7909513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.67,T*34
2025-08-19T10:31:47.7909669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.68,T*3B
2025-08-19T10:31:48.7909403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.79,T*3B
2025-08-19T10:31:49.7904912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.81,T*3C
2025-08-19T10:31:50.7908398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.72,T*30
2025-08-19T10:31:51.7903619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.65,T*36
2025-08-19T10:31:52.7903277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.72,T*30
2025-08-19T10:31:53.7902403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.78,T*3A
2025-08-19T10:31:54.7907709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.75,T*37
2025-08-19T10:31:55.7903338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.76,T*34
2025-08-19T10:31:56.7909413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.77,T*35
2025-08-19T10:31:57.7908925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.71,T*33
2025-08-19T10:31:58.7904678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.69,T*3A
2025-08-19T10:31:59.7905196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.81,T*3C
2025-08-19T10:32:00.7911080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.91,T*3D
2025-08-19T10:32:01.7910555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.90,T*3C
2025-08-19T10:32:02.7905717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.90,T*3C
2025-08-19T10:32:03.7909206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.93,T*3F
2025-08-19T10:32:04.7904564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.96,T*3A
2025-08-19T10:32:05.7905637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.88,T*35
2025-08-19T10:32:06.7903520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.81,T*3C
2025-08-19T10:32:07.7901456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.87,T*3A
2025-08-19T10:32:08.7903332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.97,T*3B
2025-08-19T10:32:09.7904797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.93,T*3F
2025-08-19T10:32:10.7909968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.80,T*3D
2025-08-19T10:32:11.7903103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.69,T*3A
2025-08-19T10:32:12.7908508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.69,T*3A
2025-08-19T10:32:13.7902599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.73,T*31
2025-08-19T10:32:14.7909619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.71,T*33
2025-08-19T10:32:15.7908388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.64,T*37
2025-08-19T10:32:16.7907041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-19T10:32:17.7908659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T10:32:18.7905291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T10:32:19.7906047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-19T10:32:20.7911416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T10:32:21.7903124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-19T10:32:22.7910588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T10:32:23.7908907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T10:32:24.7907167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T10:32:25.7910395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T10:32:26.7910109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-19T10:32:27.7901976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T10:32:28.7905520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T10:32:29.7905605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T10:32:30.7905205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T10:32:31.7905279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T10:32:32.7904466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T10:32:33.7908610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T10:32:34.7911003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T10:32:35.7912152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T10:32:36.7907405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T10:32:37.7916350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T10:32:38.7905961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-19T10:32:39.7908984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T10:32:40.7904573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T10:32:41.7906410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T10:32:42.7908394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.40,T*31
2025-08-19T10:32:43.7910731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T10:32:44.7910332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T10:32:45.7988061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.46,T*37
2025-08-19T10:32:46.7907388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-08-19T10:32:47.7907175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-19T10:32:48.7904361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T10:32:49.7907715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T10:32:50.7904561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.40,T*31
2025-08-19T10:32:51.7904967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-08-19T10:32:52.7910915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-19T10:32:53.7960809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-08-19T10:32:54.7903613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-08-19T10:32:55.7903887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-19T10:32:56.7910191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T10:32:57.7938635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.54,T*34
2025-08-19T10:32:58.7903195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.59,T*39
2025-08-19T10:32:59.7907071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.53,T*33
2025-08-19T10:33:00.7903419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T10:33:01.7904058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.52,T*32
2025-08-19T10:33:02.7907423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-19T10:33:03.7902880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.66,T*35
2025-08-19T10:33:04.7909119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.65,T*36
2025-08-19T10:33:05.7904538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.68,T*3B
2025-08-19T10:33:06.7902828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.65,T*36
2025-08-19T10:33:07.7908433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.62,T*31
2025-08-19T10:33:08.7905911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.71,T*33
2025-08-19T10:33:09.7902991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.79,T*3B
2025-08-19T10:33:10.7908994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.79,T*3B
2025-08-19T10:33:11.7911034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.80,T*3D
2025-08-19T10:33:12.7906757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.83,T*3E
2025-08-19T10:33:13.7908425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.87,T*3A
2025-08-19T10:33:14.7903790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.92,T*3E
2025-08-19T10:33:15.7905369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.97,T*3B
2025-08-19T10:33:16.7911047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.00,T*04
2025-08-19T10:33:17.7911836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.92,T*3E
2025-08-19T10:33:18.7907990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.88,T*35
2025-08-19T10:33:19.7911883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.95,T*39
2025-08-19T10:33:20.7908993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.96,T*3A
2025-08-19T10:33:21.7901149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.83,T*3E
2025-08-19T10:33:22.7907554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.76,T*34
2025-08-19T10:33:23.7907571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.79,T*3B
2025-08-19T10:33:24.7911913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.81,T*3C
2025-08-19T10:33:25.7904792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.82,T*3F
2025-08-19T10:33:26.7909948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.71,T*33
2025-08-19T10:33:27.7910803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.59,T*39
2025-08-19T10:33:28.7904372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T10:33:29.7906048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-19T10:33:30.7909946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-08-19T10:33:31.7904673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.46,T*37
2025-08-19T10:33:32.7909843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T10:33:33.7907885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T10:33:34.7908201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T10:33:35.7906700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T10:33:36.7904593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T10:33:37.7902558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T10:33:38.7907422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T10:33:39.7908395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T10:33:40.7909765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T10:33:41.7901904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T10:33:42.7907880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T10:33:43.7906194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T10:33:44.7904687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T10:33:45.7906551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T10:33:46.7902511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T10:33:47.7904162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T10:33:48.7910148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T10:33:49.7907319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T10:33:50.7902123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T10:33:51.7911733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T10:33:52.7905809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T10:33:53.7908522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T10:33:54.7912583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T10:33:55.7902652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T10:33:56.7910133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T10:33:57.7904392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T10:33:58.7910741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T10:33:59.7903150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T10:34:00.7903071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-19T10:34:01.7902905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T10:34:02.7909750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T10:34:03.7904711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T10:34:04.7911549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T10:34:05.7905754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T10:34:06.7906080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T10:34:07.7904771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T10:34:08.7909980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T10:34:09.7903816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.59,T*39
2025-08-19T10:34:10.7904785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-19T10:34:11.7906088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.50,T*30
2025-08-19T10:34:12.7909843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T10:34:13.7908356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T10:34:14.7907222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.66,T*35
2025-08-19T10:34:15.7908758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T10:34:16.7903835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.54,T*34
2025-08-19T10:34:17.7905284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-19T10:34:18.7903632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.76,T*34
2025-08-19T10:34:19.7903950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.85,T*38
2025-08-19T10:34:20.7908566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.89,T*34
2025-08-19T10:34:21.7909355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.87,T*3A
2025-08-19T10:34:22.7904248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.87,T*3A
2025-08-19T10:34:23.7907981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.87,T*3A
2025-08-19T10:34:24.7902029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.86,T*3B
2025-08-19T10:34:25.7908022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.85,T*38
2025-08-19T10:34:26.7904125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.87,T*3A
2025-08-19T10:34:27.7909955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.90,T*3C
2025-08-19T10:34:28.7903051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.89,T*34
2025-08-19T10:34:29.7903191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.86,T*3B
2025-08-19T10:34:30.7905054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.80,T*3D
2025-08-19T10:34:31.7902338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.74,T*36
2025-08-19T10:34:32.7905367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.73,T*31
2025-08-19T10:34:33.7906225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.73,T*31
2025-08-19T10:34:34.7922215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.74,T*36
2025-08-19T10:34:35.7904120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.65,T*36
2025-08-19T10:34:36.7910233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.52,T*32
2025-08-19T10:34:37.7904139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T10:34:38.7900868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T10:34:39.7903040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T10:34:40.7908100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.34,T*32
2025-08-19T10:34:41.7909686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T10:34:42.7910363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-19T10:34:43.7909839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T10:34:44.7906558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T10:34:45.7906305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T10:34:46.7904946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T10:34:47.7906230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T10:34:48.7906602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T10:34:49.7908128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T10:34:50.7904594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-19T10:34:51.7905078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T10:34:52.7904025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T10:34:53.7911214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T10:34:54.7908694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T10:34:55.7909277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T10:34:56.7905414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-19T10:34:57.7909015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T10:34:58.7903663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T10:34:59.7902873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T10:35:00.7907573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T10:35:01.7909532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T10:35:02.7905355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T10:35:03.7908636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T10:35:04.7903361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T10:35:05.7909705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T10:35:06.7905252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.46,T*37
2025-08-19T10:35:07.7902421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T10:35:08.7906434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T10:35:09.7906886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T10:35:10.7903192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T10:35:11.7904474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T10:35:12.7910234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T10:35:13.7911112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T10:35:14.7949341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T10:35:15.7909549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T10:35:16.7911402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T10:35:17.7911784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-19T10:35:18.7911587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-19T10:35:19.7911016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T10:35:20.7903367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.79,T*3A
2025-08-19T10:35:21.7910539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T10:35:22.7905629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-19T10:35:23.7907338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-19T10:35:24.7912209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T10:35:25.7909205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T10:35:26.7904551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T10:35:27.7906465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-19T10:35:28.7902217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-19T10:35:29.7904617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-19T10:35:30.7910319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T10:35:31.7904252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T10:35:32.7910123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T10:35:33.7910942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T10:35:34.7910117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-19T10:35:35.7911731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T10:35:36.7903923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T10:35:37.7906999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T10:35:38.7904481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T10:35:39.7906610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T10:35:40.7902109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T10:35:41.7901751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T10:35:42.7908186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T10:35:43.7909978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T10:35:44.7906968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T10:35:45.7904481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T10:35:46.7903283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T10:35:47.7904290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T10:35:48.7911113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.40,T*31
2025-08-19T10:35:49.7910004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T10:35:50.7904187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T10:35:51.7906349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T10:35:52.7903367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.62,T*31
2025-08-19T10:35:53.7906761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.62,T*31
2025-08-19T10:35:54.7900752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.53,T*33
2025-08-19T10:35:55.7911772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-08-19T10:35:56.7906906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.54,T*34
2025-08-19T10:35:57.7903906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T10:35:58.7909202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T10:35:59.7905975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.50,T*30
2025-08-19T10:36:00.7903036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T10:36:01.7906373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T10:36:02.7911590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.65,T*36
2025-08-19T10:36:03.7904822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.75,T*37
2025-08-19T10:36:04.7902718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T10:36:05.7905169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.57,T*37
2025-08-19T10:36:06.7911329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.70,T*32
2025-08-19T10:36:07.7904364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.65,T*36
2025-08-19T10:36:08.7910119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-08-19T10:36:09.7911375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.40,T*31
2025-08-19T10:36:10.7907005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-19T10:36:11.7907615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.53,T*33
2025-08-19T10:36:12.7903860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.50,T*30
2025-08-19T10:36:13.7902081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.40,T*31
2025-08-19T10:36:14.7907100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T10:36:15.7906523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T10:36:16.7908389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.61,T*32
2025-08-19T10:36:17.7902568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T10:36:18.7909454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T10:36:19.7902486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.40,T*31
2025-08-19T10:36:20.7906419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.46,T*37
2025-08-19T10:36:21.7907142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T10:36:22.7904563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-19T10:36:23.7883801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T10:36:24.7904809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T10:36:25.7904044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T10:36:26.7910581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T10:36:27.7906114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T10:36:28.7904663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T10:36:29.7907032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-19T10:36:30.7903718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-19T10:36:31.7906536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T10:36:32.7902664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T10:36:33.7907592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-19T10:36:34.7904218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T10:36:35.7905622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T10:36:36.7911762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T10:36:37.7901515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T10:36:38.7909146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T10:36:39.7908554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-19T10:36:40.7905928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T10:36:41.7906990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T10:36:42.7901379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T10:36:43.7906969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T10:36:44.7902759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T10:36:45.7905597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T10:36:46.7908679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T10:36:47.7908033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T10:36:48.7904064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T10:36:49.7905768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T10:36:50.7905214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T10:36:51.7909381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T10:36:52.7904865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T10:36:53.7902436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T10:36:54.7909158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T10:36:55.7902558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T10:36:56.7906873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T10:36:57.7900166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T10:36:58.7907085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T10:36:59.7910385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T10:37:00.7909154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T10:37:01.7906641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.34,T*32
2025-08-19T10:37:02.7902877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T10:37:03.7905636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T10:37:04.7909439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T10:37:05.7909168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T10:37:06.7904594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T10:37:07.7883936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T10:37:08.7902232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T10:37:09.7903593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T10:37:10.7909039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T10:37:11.7909431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T10:37:12.7905656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T10:37:13.7905946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T10:37:14.7903757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T10:37:15.7903438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T10:37:16.7911028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T10:37:17.7903945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T10:37:18.7909713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T10:37:19.7909870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T10:37:20.7903929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T10:37:21.7907619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T10:37:22.7902219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T10:37:23.7904922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T10:37:24.7910644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T10:37:25.7911004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T10:37:26.7907693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T10:37:27.7904638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T10:37:28.7905321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-19T10:37:29.7905586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T10:37:30.7902173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T10:37:31.7906164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T10:37:32.7904160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T10:37:33.7905573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T10:37:34.7911856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T10:37:35.7903583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T10:37:36.7910229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-19T10:37:37.7910926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T10:37:38.7906718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T10:37:39.7906949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T10:37:40.7909508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T10:37:41.7910481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T10:37:42.7906069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T10:37:43.7909176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T10:37:44.7906785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T10:37:45.7908654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T10:37:46.7908411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T10:37:47.7907565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T10:37:48.7900767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T10:37:49.7903986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T10:37:50.7912626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T10:37:51.7903426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T10:37:52.7906101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T10:37:53.7908133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T10:37:54.7907271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T10:37:55.7902879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T10:37:56.7905701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T10:37:57.7905960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T10:37:58.7901512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T10:37:59.7903649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T10:38:00.7910628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T10:38:01.7905756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T10:38:02.7902519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T10:38:03.7907899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T10:38:04.7882098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T10:38:05.7904556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T10:38:06.7911775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T10:38:07.7902679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-19T10:38:08.7908444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T10:38:09.7902288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T10:38:10.7908038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T10:38:11.7910276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T10:38:12.7906232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T10:38:13.7907822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T10:38:14.7903985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T10:38:15.7907941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.28,T*3F
2025-08-19T10:38:16.7904817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.34,T*32
2025-08-19T10:38:17.7907150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T10:38:18.7903082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.40,T*31
2025-08-19T10:38:19.7901444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T10:38:20.7907480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-08-19T10:38:21.7906212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-19T10:38:22.7905514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.62,T*31
2025-08-19T10:38:23.7901184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-19T10:38:24.7912485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.64,T*37
2025-08-19T10:38:25.7904488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.52,T*32
2025-08-19T10:38:26.7908065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.40,T*31
2025-08-19T10:38:27.7907998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T10:38:28.7909952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T10:38:29.7911467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-19T10:38:30.7906919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-19T10:38:31.7909110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.46,T*37
2025-08-19T10:38:32.7905038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T10:38:33.7907155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T10:38:34.7903339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.52,T*32
2025-08-19T10:38:35.7905070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.65,T*36
2025-08-19T10:38:36.7910243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T10:38:37.7902436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-19T10:38:38.7903345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.46,T*37
2025-08-19T10:38:39.7907866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-19T10:38:40.7902467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T10:38:41.7904271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.44,T*35
2025-08-19T10:38:42.7909094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-08-19T10:38:43.7902584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.62,T*31
2025-08-19T10:38:44.7907996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T10:38:45.7909906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-19T10:38:46.7901549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.75,T*37
2025-08-19T10:38:47.7905389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.90,T*3C
2025-08-19T10:38:48.7911195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.89,T*34
2025-08-19T10:38:49.7903176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.85,T*38
2025-08-19T10:38:50.7907815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.84,T*39
2025-08-19T10:38:51.7903724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.86,T*3B
2025-08-19T10:38:52.7903730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.90,T*3C
2025-08-19T10:38:53.7905327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.89,T*34
2025-08-19T10:38:54.7910273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.82,T*3F
2025-08-19T10:38:55.8007137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.79,T*3B
2025-08-19T10:38:56.7905896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.94,T*38
2025-08-19T10:38:57.7907192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.05,T*01
2025-08-19T10:38:58.7903245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.02,T*06
2025-08-19T10:38:59.7903946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.85,T*38
2025-08-19T10:39:00.7909724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.77,T*35
2025-08-19T10:39:01.7903125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.74,T*36
2025-08-19T10:39:02.7908786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.66,T*35
2025-08-19T10:39:03.7911140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.61,T*32
2025-08-19T10:39:04.7907387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T10:39:05.7909109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.54,T*34
2025-08-19T10:39:06.7902642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.59,T*39
2025-08-19T10:39:07.7905556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.46,T*37
2025-08-19T10:39:08.7911384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T10:39:09.7902975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-19T10:39:10.7901954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T10:39:11.7905303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T10:39:12.7904428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.98,T*35
2025-08-19T10:39:13.7905603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T10:39:14.7905718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T10:39:15.7911379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T10:39:16.7907536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T10:39:17.7909285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T10:39:18.7912288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T10:39:19.7908329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T10:39:20.7907163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.80,T*3C
2025-08-19T10:39:21.7908692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T10:39:22.7904255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T10:39:23.7904083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T10:39:24.7904792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T10:39:25.7909967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T10:39:26.7903648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.68,T*3A
2025-08-19T10:39:27.7902837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.70,T*33
2025-08-19T10:39:28.7902998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T10:39:29.7909857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-19T10:39:30.7906197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.79,T*3A
2025-08-19T10:39:31.7906619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-19T10:39:32.7902715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-19T10:39:33.7905545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T10:39:34.7904165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T10:39:35.7910813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T10:39:36.7910363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T10:39:37.7903835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-08-19T10:39:38.7910594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T10:39:39.7902468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T10:39:40.7907973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-19T10:39:41.7908706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T10:39:42.7904982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T10:39:43.7905190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T10:39:44.7910043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T10:39:45.7907032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-19T10:39:46.7906551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T10:39:47.7906354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.72,T*31
2025-08-19T10:39:48.7900061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T10:39:49.7903694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T10:39:50.7905596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.65,T*37
2025-08-19T10:39:51.7908084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T10:39:52.7904418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.54,T*35
2025-08-19T10:39:53.7903513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T10:39:54.7907670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.40,T*30
2025-08-19T10:39:55.7902358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.39,T*3E
2025-08-19T10:39:56.7907711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T10:39:57.7908501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T10:39:58.7905071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.38,T*3F
2025-08-19T10:39:59.7908546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.23,T*35
2025-08-19T10:40:00.7903603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.12,T*37
2025-08-19T10:40:01.7906896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.12,T*37
2025-08-19T10:40:02.7902419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.31,T*36
2025-08-19T10:40:03.7904769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-19T10:40:04.7907065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.63,T*31
2025-08-19T10:40:05.7910142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.44,T*34
2025-08-19T10:40:06.7907800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.38,T*3F
2025-08-19T10:40:07.7908570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.56,T*37
2025-08-19T10:40:08.7905562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.68,T*3A
2025-08-19T10:40:09.7910926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.66,T*34
2025-08-19T10:40:10.7902077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.67,T*35
2025-08-19T10:40:11.7902559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.75,T*36
2025-08-19T10:40:12.7900755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.79,T*3A
2025-08-19T10:40:13.7909683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T10:40:14.7905804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T10:40:15.7906835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-19T10:40:16.7901909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T10:40:17.7903069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.13,T*37
2025-08-19T10:40:18.7910327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T10:40:19.7903197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T10:40:20.7902364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T10:40:21.7904953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T10:40:22.7904697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T10:40:23.7908782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T10:40:24.7904849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T10:40:25.7905876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T10:40:26.7901319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T10:40:27.7904709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T10:40:28.7909006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.40,T*31
2025-08-19T10:40:29.7912396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T10:40:30.7906923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T10:40:31.7908676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T10:40:32.7909810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-19T10:40:33.7911132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.30,T*36
2025-08-19T10:40:34.7905879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T10:40:35.7911115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T10:40:36.7909454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.40,T*31
2025-08-19T10:40:37.7907248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T10:40:38.7904067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T10:40:39.7905799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-08-19T10:40:40.7912181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.46,T*37
2025-08-19T10:40:41.7902136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T10:40:42.7903281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.54,T*34
2025-08-19T10:40:43.7908115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T10:40:44.7903337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.50,T*30
2025-08-19T10:40:45.7912449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-19T10:40:46.7907982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.76,T*34
2025-08-19T10:40:47.7909933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.76,T*34
2025-08-19T10:40:48.7906041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.74,T*36
2025-08-19T10:40:49.7908805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.80,T*3D
2025-08-19T10:40:50.7904950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.82,T*3F
2025-08-19T10:40:51.7905740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.77,T*35
2025-08-19T10:40:52.7910693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.75,T*37
2025-08-19T10:40:53.7906743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.75,T*37
2025-08-19T10:40:54.7902729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.75,T*37
2025-08-19T10:40:55.7904008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.77,T*35
2025-08-19T10:40:56.7909451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.72,T*30
2025-08-19T10:40:57.7911220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-19T10:40:58.7909271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.65,T*36
2025-08-19T10:40:59.7910022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.71,T*33
2025-08-19T10:41:00.7906794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.68,T*3B
2025-08-19T10:41:01.7902308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-19T10:41:02.7907364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.62,T*31
2025-08-19T10:41:03.7909425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.59,T*39
2025-08-19T10:41:04.7909623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.50,T*30
2025-08-19T10:41:05.7900841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.51,T*31
2025-08-19T10:41:06.7908341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.62,T*31
2025-08-19T10:41:07.7910036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.65,T*36
2025-08-19T10:41:08.7905881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.53,T*33
2025-08-19T10:41:09.7908831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T10:41:10.7905810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.46,T*37
2025-08-19T10:41:11.7905265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.54,T*34
2025-08-19T10:41:12.7903193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T10:41:13.7903012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T10:41:14.7909491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T10:41:15.7908143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.47,T*36
2025-08-19T10:41:16.7908046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.43,T*32
2025-08-19T10:41:17.7905843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.40,T*31
2025-08-19T10:41:18.7903272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T10:41:19.7906449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T10:41:20.7907437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T10:41:21.7908025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.46,T*37
2025-08-19T10:41:22.7902572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T10:41:23.7910276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T10:41:24.7910215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T10:41:25.7902768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-19T10:41:26.7909014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-19T10:41:27.7909987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.29,T*3E
2025-08-19T10:41:28.7905653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T10:41:29.7903999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T10:41:30.7901156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T10:41:31.7903016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T10:41:32.7908744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.22,T*35
2025-08-19T10:41:33.7903312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T10:41:34.7907943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T10:41:35.7911688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T10:41:36.7911040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T10:41:37.7902975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.17,T*33
2025-08-19T10:41:38.7906909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T10:41:39.7911471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T10:41:40.7906358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T10:41:41.7980491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T10:41:42.7932588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.21,T*36
2025-08-19T10:41:43.7902568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.18,T*3C
2025-08-19T10:41:44.7908219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.10,T*34
2025-08-19T10:41:45.7905928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T10:41:46.7905604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T10:41:47.7908098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T10:41:48.7908610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T10:41:49.7908833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.08,T*3D
2025-08-19T10:41:50.7906086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T10:41:51.7902730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T10:41:52.7909337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-19T10:41:53.7911991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T10:41:54.7907321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.09,T*3C
2025-08-19T10:41:55.7910513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.12,T*36
2025-08-19T10:41:56.7906468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T10:41:57.7909709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.04,T*31
2025-08-19T10:41:58.7904457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.93,T*3E
2025-08-19T10:41:59.7902744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T10:42:00.7902312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T10:42:01.7904929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T10:42:02.7902642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T10:42:03.7903690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T10:42:04.7910868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T10:42:05.7908189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-08-19T10:42:06.7904365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-19T10:42:07.7907494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T10:42:08.7911317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.06,T*33
2025-08-19T10:42:09.7903566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T10:42:10.7910210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.79,T*3A
2025-08-19T10:42:11.7902256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T10:42:12.7900904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T10:42:13.7906610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T10:42:14.7906694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T10:42:15.7907930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-19T10:42:16.7904129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T10:42:17.7911773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.86,T*3A
2025-08-19T10:42:18.7907006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T10:42:19.7910019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-19T10:42:20.7911092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-19T10:42:21.7901830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T10:42:22.7908292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.01,T*34
2025-08-19T10:42:23.7909305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T10:42:24.7908207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.05,T*30
2025-08-19T10:42:25.7902555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-08-19T10:42:26.7908022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T10:42:27.7903107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T10:42:28.7910161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T10:42:29.7904874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T10:42:30.7905090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T10:42:31.7907596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T10:42:32.7952887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T10:42:33.7908059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-08-19T10:42:34.7907533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T10:42:35.7906982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T10:42:36.7901929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-19T10:42:37.7905871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.80,T*3C
2025-08-19T10:42:38.7907640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.80,T*3C
2025-08-19T10:42:39.7909133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.83,T*3F
2025-08-19T10:42:40.7904068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.79,T*3A
2025-08-19T10:42:41.7906508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.69,T*3B
2025-08-19T10:42:42.7902813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.61,T*33
2025-08-19T10:42:43.7910702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.55,T*34
2025-08-19T10:42:44.7906561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.48,T*38
2025-08-19T10:42:45.7902498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.45,T*35
2025-08-19T10:42:46.7908028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.51,T*30
2025-08-19T10:42:47.7909544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.61,T*33
2025-08-19T10:42:48.7903660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.67,T*35
2025-08-19T10:42:49.7905788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.62,T*30
2025-08-19T10:42:50.8504326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T10:42:51.8506039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.42,T*32
2025-08-19T10:42:52.8511430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.52,T*33
2025-08-19T10:42:53.8505426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.59,T*38
2025-08-19T10:42:54.8501129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.54,T*35
2025-08-19T10:42:55.8503500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T10:42:56.8510280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T10:42:57.8510197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.61,T*33
2025-08-19T10:42:58.8504533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.62,T*30
2025-08-19T10:42:59.8511241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.62,T*30
2025-08-19T10:43:00.8506630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.69,T*3B
2025-08-19T10:43:01.8509311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.72,T*31
2025-08-19T10:43:02.8505317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.78,T*3B
2025-08-19T10:43:03.8507339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-19T10:43:04.8501161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.02,T*37
2025-08-19T10:43:05.8504199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.84,T*38
2025-08-19T10:43:06.8509296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T10:43:07.8510395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T10:43:08.8507659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T10:43:09.8505590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.14,T*30
2025-08-19T10:43:10.8507597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.15,T*31
2025-08-19T10:43:11.8508044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.32,T*34
2025-08-19T10:43:12.8503642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.50,T*30
2025-08-19T10:43:13.8503618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T10:43:14.8501013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.38,T*3E
2025-08-19T10:43:15.8501949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.40,T*31
2025-08-19T10:43:16.8509062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.55,T*35
2025-08-19T10:43:17.8502391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-19T10:43:18.8511494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T10:43:19.8560764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.46,T*37
2025-08-19T10:43:20.8503932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.62,T*31
2025-08-19T10:43:21.8506681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.64,T*37
2025-08-19T10:43:22.8501694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.52,T*32
2025-08-19T10:43:23.8504046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.52,T*32
2025-08-19T10:43:24.8510296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.66,T*35
2025-08-19T10:43:25.8511249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.77,T*35
2025-08-19T10:43:26.8510219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.70,T*32
2025-08-19T10:43:27.8502842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T10:43:28.8508903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T10:43:29.8504206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.50,T*30
2025-08-19T10:43:30.8512172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.59,T*39
2025-08-19T10:43:31.8506598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T10:43:32.8503026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T10:43:33.8505940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T10:43:34.8506159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.41,T*30
2025-08-19T10:43:35.8508489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.49,T*38
2025-08-19T10:43:36.8504949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T10:43:37.8506667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T10:43:38.8501815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.31,T*37
2025-08-19T10:43:39.8504639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.34,T*32
2025-08-19T10:43:40.8509465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T10:43:41.8511016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.19,T*3D
2025-08-19T10:43:42.8507643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.35,T*33
2025-08-19T10:43:43.8502829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.45,T*34
2025-08-19T10:43:44.8504017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.36,T*30
2025-08-19T10:43:45.8511899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T10:43:46.8507368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.52,T*32
2025-08-19T10:43:47.8506883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.46,T*37
2025-08-19T10:43:48.8509677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.33,T*35
2025-08-19T10:43:49.8502320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.42,T*33
2025-08-19T10:43:50.8509316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.69,T*3A
2025-08-19T10:43:51.8511423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.82,T*3F
2025-08-19T10:43:52.8506960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.76,T*34
2025-08-19T10:43:53.8510040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.65,T*36
2025-08-19T10:43:54.8501603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.69,T*3A
2025-08-19T10:43:55.8506208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.79,T*3B
2025-08-19T10:43:56.8503703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.88,T*35
2025-08-19T10:43:57.8508623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.94,T*38
2025-08-19T10:43:58.8503864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.01,T*05
2025-08-19T10:43:59.8504408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.05,T*01
2025-08-19T10:44:00.8505017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.07,T*03
2025-08-19T10:44:01.8506804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.12,T*07
2025-08-19T10:44:02.8506215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.12,T*07
2025-08-19T10:44:03.8509446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.00,T*04
2025-08-19T10:44:04.8504968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.90,T*3C
2025-08-19T10:44:05.8511692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.90,T*3C
2025-08-19T10:44:06.8507847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.96,T*3A
2025-08-19T10:44:07.8508468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.01,T*05
2025-08-19T10:44:08.8500451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.04,T*00
2025-08-19T10:44:09.8503213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.08,T*0C
2025-08-19T10:44:10.8511247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.06,T*02
2025-08-19T10:44:11.8502261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.06,T*02
2025-08-19T10:44:12.8508557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.98,T*34
2025-08-19T10:44:13.8510247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.87,T*3A
2025-08-19T10:44:14.8506492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.85,T*38
2025-08-19T10:44:15.8509628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.74,T*36
2025-08-19T10:44:16.8506945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-19T10:44:17.8508849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.61,T*32
2025-08-19T10:44:18.8502377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.64,T*37
2025-08-19T10:44:19.8505177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-19T10:44:20.8503484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T10:44:21.8504070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.53,T*33
2025-08-19T10:44:22.8510726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.64,T*37
2025-08-19T10:44:23.8504324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.72,T*30
2025-08-19T10:44:24.8506057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.66,T*35
2025-08-19T10:44:25.8502983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.59,T*39
2025-08-19T10:44:26.8509395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T10:44:27.8498285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-19T10:44:28.8506427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.68,T*3B
2025-08-19T10:44:29.8509340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.63,T*30
2025-08-19T10:44:30.8511423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.60,T*33
2025-08-19T10:44:31.8504346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.66,T*35
2025-08-19T10:44:32.8510767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.73,T*31
2025-08-19T10:44:33.8507092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.78,T*3A
2025-08-19T10:44:34.8506444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.81,T*3C
2025-08-19T10:44:35.8508270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.86,T*3B
2025-08-19T10:44:36.8503704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.91,T*3D
2025-08-19T10:44:37.8507889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.91,T*3D
2025-08-19T10:44:38.8507090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.90,T*3C
2025-08-19T10:44:39.8511167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.82,T*3F
2025-08-19T10:44:40.8507911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.65,T*36
2025-08-19T10:44:41.8508189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.69,T*3A
2025-08-19T10:44:42.8505565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.87,T*3A
2025-08-19T10:44:43.8505764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.93,T*3F
2025-08-19T10:44:44.8504508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.85,T*38
2025-08-19T10:44:45.8505091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.74,T*36
2025-08-19T10:44:46.8512427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.80,T*3D
2025-08-19T10:44:47.8502981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.88,T*35
2025-08-19T10:44:48.8509765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.79,T*3B
2025-08-19T10:44:49.8511195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.69,T*3A
2025-08-19T10:44:50.8508473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.75,T*37
2025-08-19T10:44:51.8504033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.72,T*30
2025-08-19T10:44:52.8510904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.56,T*36
2025-08-19T10:44:53.8507161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T10:44:54.8501258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.54,T*34
2025-08-19T10:44:55.8510317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.58,T*38
2025-08-19T10:44:56.8510970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.48,T*39
2025-08-19T10:44:57.8504972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.37,T*31
2025-08-19T10:44:58.8510879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.27,T*30
2025-08-19T10:44:59.8509348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.20,T*37
2025-08-19T10:45:00.8506023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.25,T*32
2025-08-19T10:45:01.8508254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.24,T*33
2025-08-19T10:45:02.8508846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.16,T*32
2025-08-19T10:45:03.8511890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.07,T*32
2025-08-19T10:45:04.8507397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.03,T*36
2025-08-19T10:45:05.8505945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.00,T*35
2025-08-19T10:45:06.8508045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T10:45:07.8504607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T10:45:08.8502254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.97,T*3A
2025-08-19T10:45:09.8501844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T10:45:10.8510640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T10:45:11.8504040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T10:45:12.8509410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-08-19T10:45:13.8510088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T10:45:14.8503996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.99,T*34
2025-08-19T10:45:15.8506674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T10:45:16.8501774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.89,T*35
2025-08-19T10:45:17.8504025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.91,T*3C
2025-08-19T10:45:18.8509118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.88,T*34
2025-08-19T10:45:19.8503320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.87,T*3B
2025-08-19T10:45:20.8505457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T10:45:21.8511781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.92,T*3F
2025-08-19T10:45:22.8538771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.96,T*3B
2025-08-19T10:45:23.8502238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.95,T*38
2025-08-19T10:45:24.8510926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.85,T*39
2025-08-19T10:45:25.8505582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T10:45:26.8510351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.73,T*30
2025-08-19T10:45:27.8504369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.77,T*34
2025-08-19T10:45:28.8507037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.82,T*3E
2025-08-19T10:45:29.8507167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.81,T*3D
2025-08-19T10:45:30.8508856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.74,T*37
2025-08-19T10:45:31.8507317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.66,T*34
2025-08-19T10:45:32.8500482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.53,T*32
2025-08-19T10:45:33.8502535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.46,T*36
2025-08-19T10:45:34.8502831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.50,T*31
2025-08-19T10:45:35.8505880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.45,T*35
2025-08-19T10:45:36.8501147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.34,T*33
2025-08-19T10:45:37.8506255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.18,T*3D
2025-08-19T10:45:38.8504165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.08,T*3C
2025-08-19T10:45:39.8501356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.13,T*36
2025-08-19T10:45:40.8506879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.15,T*30
2025-08-19T10:45:41.8509452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.99,T*3B
2025-08-19T10:45:42.8505567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.89,T*3A
2025-08-19T10:45:43.8507813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.91,T*33
2025-08-19T10:45:44.8502735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.89,T*3A
2025-08-19T10:45:45.8507849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.87,T*34
2025-08-19T10:45:46.8505395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.87,T*34
2025-08-19T10:45:47.8507347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.85,T*36
2025-08-19T10:45:48.8504183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.81,T*32
2025-08-19T10:45:49.8505953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.67,T*3A
2025-08-19T10:45:50.8501213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.62,T*3F
2025-08-19T10:45:51.8506096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.77,T*3B
2025-08-19T10:45:52.8511535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.87,T*34
2025-08-19T10:45:53.8503295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.76,T*3A
2025-08-19T10:45:54.8505438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.63,T*3E
2025-08-19T10:45:55.8507476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.67,T*3A
2025-08-19T10:45:56.8504555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.82,T*31
2025-08-19T10:45:57.8510443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.86,T*35
2025-08-19T10:45:58.8505400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.81,T*32
2025-08-19T10:45:59.8507797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.80,T*33
2025-08-19T10:46:00.8508032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.75,T*39
2025-08-19T10:46:01.8509644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.68,T*35
2025-08-19T10:46:02.8506023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.69,T*34
2025-08-19T10:46:03.8511292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.79,T*35
2025-08-19T10:46:04.8507133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.83,T*30
2025-08-19T10:46:05.8508317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.82,T*31
2025-08-19T10:46:06.8511161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.79,T*35
2025-08-19T10:46:07.8502994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.83,T*30
2025-08-19T10:46:08.8505027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.90,T*32
2025-08-19T10:46:09.8506113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.79,T*35
2025-08-19T10:46:10.8509409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.64,T*39
2025-08-19T10:46:11.8509652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.69,T*34
2025-08-19T10:46:12.8501505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.78,T*34
2025-08-19T10:46:13.8504321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.82,T*31
2025-08-19T10:46:14.8511557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.86,T*35
2025-08-19T10:46:15.8503955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.88,T*3B
2025-08-19T10:46:16.8510564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.81,T*32
2025-08-19T10:46:17.8503036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.79,T*35
2025-08-19T10:46:18.8507586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.82,T*31
2025-08-19T10:46:19.8509538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.78,T*34
2025-08-19T10:46:20.8509481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.78,T*34
2025-08-19T10:46:21.8510338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.83,T*30
2025-08-19T10:46:22.8506851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.87,T*34
2025-08-19T10:46:23.8506849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.89,T*3A
2025-08-19T10:46:24.8503980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.87,T*34
2025-08-19T10:46:25.8508110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.82,T*31
2025-08-19T10:46:26.8507477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.84,T*37
2025-08-19T10:46:27.8510348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.95,T*37
2025-08-19T10:46:28.8507458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.99,T*3B
2025-08-19T10:46:29.8503702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.93,T*31
2025-08-19T10:46:30.8506345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.90,T*32
2025-08-19T10:46:31.8507135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.93,T*31
2025-08-19T10:46:32.8504704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.97,T*35
2025-08-19T10:46:33.8506249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.00,T*34
2025-08-19T10:46:34.8508335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.05,T*31
2025-08-19T10:46:35.8512075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.10,T*35
2025-08-19T10:46:36.8509789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.05,T*31
2025-08-19T10:46:37.8510721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.98,T*3A
2025-08-19T10:46:38.8506054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.94,T*36
2025-08-19T10:46:39.8503848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.98,T*3A
2025-08-19T10:46:40.8508596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.08,T*3C
2025-08-19T10:46:41.8502366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.09,T*3D
2025-08-19T10:46:42.8507623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.01,T*35
2025-08-19T10:46:43.8507396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.92,T*30
2025-08-19T10:46:44.8501595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.84,T*37
2025-08-19T10:46:45.8506017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.79,T*35
2025-08-19T10:46:46.8507246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.77,T*3B
2025-08-19T10:46:47.8507192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.70,T*3C
2025-08-19T10:46:48.8505236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.60,T*3D
2025-08-19T10:46:49.8509302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.53,T*3D
2025-08-19T10:46:50.8504982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.46,T*39
2025-08-19T10:46:51.8507021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.41,T*3E
2025-08-19T10:46:52.8503704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.42,T*3D
2025-08-19T10:46:53.8503258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.46,T*39
2025-08-19T10:46:54.8508116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.38,T*30
2025-08-19T10:46:55.8510507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.24,T*3D
2025-08-19T10:46:56.8505502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.19,T*33
2025-08-19T10:46:57.8503675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.16,T*3C
2025-08-19T10:46:58.8504461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.06,T*3D
2025-08-19T10:46:59.8504108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.91,T*32
2025-08-19T10:47:00.8501922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.89,T*3B
2025-08-19T10:47:01.8502830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.98,T*3B
2025-08-19T10:47:02.8504021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.12,T*38
2025-08-19T10:47:03.8506874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.09,T*32
2025-08-19T10:47:04.8502409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.97,T*34
2025-08-19T10:47:05.8505121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.91,T*32
2025-08-19T10:47:06.8507908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.92,T*31
2025-08-19T10:47:07.8508377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.92,T*31
2025-08-19T10:47:08.8506097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.95,T*36
2025-08-19T10:47:09.8508566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.92,T*31
2025-08-19T10:47:10.8504325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.79,T*34
2025-08-19T10:47:11.8508578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.72,T*3F
2025-08-19T10:47:12.8503420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.83,T*31
2025-08-19T10:47:13.8506069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.93,T*30
2025-08-19T10:47:14.8511859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.89,T*3B
2025-08-19T10:47:15.8503575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.79,T*34
2025-08-19T10:47:16.8510005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.75,T*38
2025-08-19T10:47:17.8511131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.82,T*30
2025-08-19T10:47:18.8500834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.93,T*30
2025-08-19T10:47:19.8507594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.93,T*30
2025-08-19T10:47:20.8504630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.85,T*37
2025-08-19T10:47:21.8506012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.89,T*3B
2025-08-19T10:47:22.8506371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.04,T*3F
2025-08-19T10:47:23.8506122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.09,T*32
2025-08-19T10:47:24.8501984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.10,T*3A
2025-08-19T10:47:25.8504626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.15,T*3F
2025-08-19T10:47:26.8505421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.19,T*33
2025-08-19T10:47:27.8503282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.18,T*32
2025-08-19T10:47:28.8509823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.24,T*3D
2025-08-19T10:47:29.8507535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.45,T*3A
2025-08-19T10:47:30.8504914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.58,T*36
2025-08-19T10:47:31.8505617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.51,T*3F
2025-08-19T10:47:32.8508197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.50,T*3E
2025-08-19T10:47:33.8505280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.49,T*36
2025-08-19T10:47:34.8510977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.40,T*3F
2025-08-19T10:47:35.8503030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.51,T*3F
2025-08-19T10:47:36.8508004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.72,T*3E
2025-08-19T10:47:37.8508756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.80,T*33
2025-08-19T10:47:38.8505792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.69,T*34
2025-08-19T10:47:39.8509042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.58,T*36
2025-08-19T10:47:40.8504789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.62,T*3F
2025-08-19T10:47:41.8505423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.70,T*3C
2025-08-19T10:47:42.8530746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.70,T*3C
2025-08-19T10:47:43.8502827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.77,T*3B
2025-08-19T10:47:44.8509594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.93,T*31
2025-08-19T10:47:45.8506621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.98,T*3A
2025-08-19T10:47:46.8502293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.87,T*34
2025-08-19T10:47:47.8506400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.78,T*34
2025-08-19T10:47:48.8505198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.73,T*3F
2025-08-19T10:47:49.8510959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.71,T*3D
2025-08-19T10:47:50.8502519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.70,T*3C
2025-08-19T10:47:51.8507333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.72,T*3E
2025-08-19T10:47:52.8502681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.72,T*3E
2025-08-19T10:47:53.8510384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.72,T*3E
2025-08-19T10:47:54.8506671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.77,T*3B
2025-08-19T10:47:55.8502996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.75,T*39
2025-08-19T10:47:56.8509481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.61,T*3C
2025-08-19T10:47:57.8504085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.51,T*3F
2025-08-19T10:47:58.8510597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.53,T*3D
2025-08-19T10:47:59.8508081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.58,T*36
2025-08-19T10:48:00.8506279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.51,T*3F
2025-08-19T10:48:01.8503421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.47,T*38
2025-08-19T10:48:02.8502753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.45,T*3A
2025-08-19T10:48:03.8502327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.48,T*37
2025-08-19T10:48:04.8508680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.51,T*3F
2025-08-19T10:48:05.8502030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.38,T*30
2025-08-19T10:48:06.8507042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.24,T*3D
2025-08-19T10:48:07.8510221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.25,T*3C
2025-08-19T10:48:08.8505895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.41,T*3E
2025-08-19T10:48:09.8505853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.42,T*3D
2025-08-19T10:48:10.8503172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.28,T*31
2025-08-19T10:48:11.8507274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.14,T*3E
2025-08-19T10:48:12.8512198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.16,T*3C
2025-08-19T10:48:13.8503335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.19,T*33
2025-08-19T10:48:14.8509019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.13,T*39
2025-08-19T10:48:15.8508425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.11,T*3B
2025-08-19T10:48:16.8506633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.10,T*3A
2025-08-19T10:48:17.8504690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.08,T*33
2025-08-19T10:48:18.8503763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.01,T*3A
2025-08-19T10:48:19.8510446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.93,T*30
2025-08-19T10:48:20.8506795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.96,T*35
2025-08-19T10:48:21.8503334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.03,T*38
2025-08-19T10:48:22.8508955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.94,T*37
2025-08-19T10:48:23.8509580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.83,T*31
2025-08-19T10:48:24.8501219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.90,T*33
2025-08-19T10:48:25.8508441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.95,T*36
2025-08-19T10:48:26.8508903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.91,T*32
2025-08-19T10:48:27.8501996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.91,T*32
2025-08-19T10:48:28.8508022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.03,T*38
2025-08-19T10:48:29.8509929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.14,T*3E
2025-08-19T10:48:30.8504954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.12,T*38
2025-08-19T10:48:31.8509792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.06,T*3D
2025-08-19T10:48:32.8505734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.09,T*32
2025-08-19T10:48:33.8508016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.17,T*3D
2025-08-19T10:48:34.8501833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.28,T*31
2025-08-19T10:48:35.8509543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.38,T*30
2025-08-19T10:48:36.8506133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.43,T*3C
2025-08-19T10:48:37.8541044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.40,T*3F
2025-08-19T10:48:38.8502373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.39,T*31
2025-08-19T10:48:39.8501311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.38,T*30
2025-08-19T10:48:40.8508583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.39,T*31
2025-08-19T10:48:41.8522030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.46,T*39
2025-08-19T10:48:42.8506481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.51,T*3F
2025-08-19T10:48:43.8504255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.51,T*3F
2025-08-19T10:48:44.8508808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.59,T*37
2025-08-19T10:48:45.8507628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.70,T*3C
2025-08-19T10:48:46.8504962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.59,T*37
2025-08-19T10:48:47.8506765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.40,T*3F
2025-08-19T10:48:48.8503194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.40,T*3F
2025-08-19T10:48:49.8504140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.47,T*38
2025-08-19T10:48:50.8502493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.56,T*38
2025-08-19T10:48:51.8503012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.67,T*3A
2025-08-19T10:48:52.8509632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.72,T*3E
2025-08-19T10:48:53.8505477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.68,T*35
2025-08-19T10:48:54.8508219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.60,T*3D
2025-08-19T10:48:55.8503806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.55,T*3B
2025-08-19T10:48:56.8510902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.51,T*3F
2025-08-19T10:48:57.8502054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.47,T*38
2025-08-19T10:48:58.8510666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.45,T*3A
2025-08-19T10:48:59.8509360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.49,T*36
2025-08-19T10:49:00.8511776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.47,T*38
2025-08-19T10:49:01.8509626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.44,T*3B
2025-08-19T10:49:02.8504783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.43,T*3C
2025-08-19T10:49:03.8510153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.38,T*30
2025-08-19T10:49:04.8506464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.28,T*31
2025-08-19T10:49:05.8507742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.27,T*3E
2025-08-19T10:49:06.8505183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.30,T*38
2025-08-19T10:49:07.8508123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.33,T*3B
2025-08-19T10:49:08.8505166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.28,T*31
2025-08-19T10:49:09.8505491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.13,T*39
2025-08-19T10:49:10.8501837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.06,T*3D
2025-08-19T10:49:11.8507050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.08,T*33
2025-08-19T10:49:12.8502545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.07,T*3C
2025-08-19T10:49:13.8502153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.05,T*3E
2025-08-19T10:49:14.8500589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.97,T*34
2025-08-19T10:49:15.8509811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.90,T*33
2025-08-19T10:49:16.8505597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.86,T*34
2025-08-19T10:49:17.8504683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.84,T*36
2025-08-19T10:49:18.8509063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.80,T*32
2025-08-19T10:49:19.8502119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.82,T*30
2025-08-19T10:49:20.8503291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.81,T*33
2025-08-19T10:49:21.8504591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.73,T*3E
2025-08-19T10:49:22.8510654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.70,T*3D
2025-08-19T10:49:23.8506898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.73,T*3E
2025-08-19T10:49:24.8502175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.75,T*38
2025-08-19T10:49:25.8510119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.70,T*3D
2025-08-19T10:49:26.8505484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.68,T*34
2025-08-19T10:49:27.8505338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.77,T*3A
2025-08-19T10:49:28.8502176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.89,T*3B
2025-08-19T10:49:29.8502849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.86,T*34
2025-08-19T10:49:30.8507166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.74,T*39
2025-08-19T10:49:31.8508910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.83,T*31
2025-08-19T10:49:32.8502100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.98,T*3B
2025-08-19T10:49:33.8507990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.97,T*34
2025-08-19T10:49:34.8503805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.92,T*31
2025-08-19T10:49:35.8507985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.96,T*35
2025-08-19T10:49:36.8502099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.02,T*39
2025-08-19T10:49:37.8506229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.09,T*32
2025-08-19T10:49:38.8511532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.20,T*39
2025-08-19T10:49:39.8503380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.32,T*3A
2025-08-19T10:49:40.8509326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.32,T*3A
2025-08-19T10:49:41.8503564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.21,T*38
2025-08-19T10:49:42.8510142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.16,T*3C
2025-08-19T10:49:43.8502898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.32,T*3A
2025-08-19T10:49:44.8507653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.51,T*3F
2025-08-19T10:49:45.8508332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.40,T*3F
2025-08-19T10:49:46.8506944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.30,T*38
2025-08-19T10:49:47.8507840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.35,T*3D
2025-08-19T10:49:48.8503011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.34,T*3C
2025-08-19T10:49:49.8506171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.26,T*3F
2025-08-19T10:49:50.8509996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.34,T*3C
2025-08-19T10:49:51.8506030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.49,T*36
2025-08-19T10:49:52.8506071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.46,T*39
2025-08-19T10:49:53.8503321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.27,T*3E
2025-08-19T10:49:54.8506114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.15,T*3F
2025-08-19T10:49:55.8510957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.19,T*33
2025-08-19T10:49:56.8509208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.26,T*3F
2025-08-19T10:49:57.8511857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.21,T*38
2025-08-19T10:49:58.8506223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.10,T*3A
2025-08-19T10:49:59.8502635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.04,T*3F
2025-08-19T10:50:00.8509471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.02,T*39
2025-08-19T10:50:01.8506258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.97,T*34
2025-08-19T10:50:02.8509902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.90,T*33
2025-08-19T10:50:03.8510612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.89,T*3B
2025-08-19T10:50:04.8510080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.95,T*36
2025-08-19T10:50:05.8502819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.00,T*3B
2025-08-19T10:50:06.8508384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.97,T*34
2025-08-19T10:50:07.8511073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.90,T*33
2025-08-19T10:50:08.8509531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.87,T*35
2025-08-19T10:50:09.8503636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.84,T*36
2025-08-19T10:50:10.8510512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.84,T*36
2025-08-19T10:50:11.8511085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.92,T*31
2025-08-19T10:50:12.8502927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.02,T*39
2025-08-19T10:50:13.8508617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.00,T*3B
2025-08-19T10:50:14.8502627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.95,T*36
2025-08-19T10:50:15.8508655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.97,T*34
2025-08-19T10:50:16.8510007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.08,T*33
2025-08-19T10:50:17.8502418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.14,T*3E
2025-08-19T10:50:18.8508883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.08,T*33
2025-08-19T10:50:19.8506569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.10,T*3A
2025-08-19T10:50:20.8507736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.17,T*3D
2025-08-19T10:50:21.8511068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.24,T*3D
2025-08-19T10:50:22.8506156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.33,T*3B
2025-08-19T10:50:23.8507811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.41,T*3E
2025-08-19T10:50:24.8501159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.46,T*39
2025-08-19T10:50:25.8503139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.50,T*3E
2025-08-19T10:50:26.8508163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.54,T*3A
2025-08-19T10:50:27.8506726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.61,T*3C
2025-08-19T10:50:28.8511336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.70,T*3C
2025-08-19T10:50:29.8509732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.77,T*3B
2025-08-19T10:50:30.8503446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.74,T*38
2025-08-19T10:50:31.8508947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.66,T*3B
2025-08-19T10:50:32.8504850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.67,T*3A
2025-08-19T10:50:33.8506350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.79,T*35
2025-08-19T10:50:34.8501768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.83,T*30
2025-08-19T10:50:35.8503633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.76,T*3A
2025-08-19T10:50:36.8511067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.74,T*38
2025-08-19T10:50:37.8510963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.81,T*32
2025-08-19T10:50:38.8510093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.87,T*34
2025-08-19T10:50:39.8504508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.89,T*3A
2025-08-19T10:50:40.8511453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.89,T*3A
2025-08-19T10:50:41.8503244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.90,T*32
2025-08-19T10:50:42.8508584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.90,T*32
2025-08-19T10:50:43.8504485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.85,T*36
2025-08-19T10:50:44.8510021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.82,T*31
2025-08-19T10:50:45.8505737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.84,T*37
2025-08-19T10:50:46.8510533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.84,T*37
2025-08-19T10:50:47.8502900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.89,T*3A
2025-08-19T10:50:48.8508986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.95,T*37
2025-08-19T10:50:49.8507152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.97,T*35
2025-08-19T10:50:50.8504120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.00,T*34
2025-08-19T10:50:51.8503167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.01,T*35
2025-08-19T10:50:52.8508242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.91,T*33
2025-08-19T10:50:53.8506625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.80,T*33
2025-08-19T10:50:54.8502231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.79,T*35
2025-08-19T10:50:55.8506116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.89,T*3A
2025-08-19T10:50:56.8501960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.01,T*35
2025-08-19T10:50:57.8503450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.05,T*31
2025-08-19T10:50:58.8509215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.97,T*35
2025-08-19T10:50:59.8504287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.84,T*37
2025-08-19T10:51:00.8502300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.79,T*35
2025-08-19T10:51:01.8505985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.86,T*35
2025-08-19T10:51:02.8511511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.88,T*3B
2025-08-19T10:51:03.8502569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.84,T*37
2025-08-19T10:51:04.8508838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.85,T*36
2025-08-19T10:51:05.8510594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.83,T*30
2025-08-19T10:51:06.8507915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.71,T*3D
2025-08-19T10:51:07.8505466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.67,T*3A
2025-08-19T10:51:08.8506868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.76,T*3A
2025-08-19T10:51:09.8509197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.81,T*32
2025-08-19T10:51:10.8504280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.75,T*39
2025-08-19T10:51:11.8507585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.66,T*3B
2025-08-19T10:51:12.8502857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.64,T*39
2025-08-19T10:51:13.8504306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.69,T*34
2025-08-19T10:51:14.8509231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.66,T*3B
2025-08-19T10:51:15.8502507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.54,T*3A
2025-08-19T10:51:16.8508847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.41,T*3E
2025-08-19T10:51:17.8510002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.40,T*3F
2025-08-19T10:51:18.8505801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.49,T*36
2025-08-19T10:51:19.8510591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.47,T*38
2025-08-19T10:51:20.8505239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.37,T*3F
2025-08-19T10:51:21.8508558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.33,T*3B
2025-08-19T10:51:22.8503266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.35,T*3D
2025-08-19T10:51:23.8509153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.35,T*3D
2025-08-19T10:51:24.8506835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.36,T*3E
2025-08-19T10:51:25.8511781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.37,T*3F
2025-08-19T10:51:26.8510955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.44,T*3B
2025-08-19T10:51:27.8511684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.53,T*3D
2025-08-19T10:51:28.8505147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.48,T*37
2025-08-19T10:51:29.8510932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.36,T*3E
2025-08-19T10:51:30.8506770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.33,T*3B
2025-08-19T10:51:31.8509866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.34,T*3C
2025-08-19T10:51:32.8504556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.35,T*3D
2025-08-19T10:51:33.8506513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.40,T*3F
2025-08-19T10:51:34.8502251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.38,T*30
2025-08-19T10:51:35.8504362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.24,T*3D
2025-08-19T10:51:36.8503071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.12,T*38
2025-08-19T10:51:37.8511141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.08,T*33
2025-08-19T10:51:38.8504929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.02,T*39
2025-08-19T10:51:39.8503731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.99,T*3A
2025-08-19T10:51:40.8508149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.96,T*35
2025-08-19T10:51:41.8506747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.96,T*35
2025-08-19T10:51:42.8509391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.99,T*3A
2025-08-19T10:51:43.8504455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.92,T*31
2025-08-19T10:51:44.8511100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.75,T*38
2025-08-19T10:51:45.8501309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.67,T*3B
2025-08-19T10:51:46.8508010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.81,T*33
2025-08-19T10:51:47.8503117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.93,T*30
2025-08-19T10:51:48.8510094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.81,T*33
2025-08-19T10:51:49.8501782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.67,T*3B
2025-08-19T10:51:50.8509001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.68,T*34
2025-08-19T10:51:51.8505314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.78,T*35
2025-08-19T10:51:52.8510826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.86,T*34
2025-08-19T10:51:53.8501426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.86,T*34
2025-08-19T10:51:54.8508011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.74,T*39
2025-08-19T10:51:55.8509468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.74,T*39
2025-08-19T10:51:56.8507950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.90,T*33
2025-08-19T10:51:57.8510827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.94,T*37
2025-08-19T10:51:58.8505496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.85,T*37
2025-08-19T10:51:59.8518111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.77,T*3A
2025-08-19T10:52:00.8502570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.80,T*32
2025-08-19T10:52:01.8503423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.86,T*34
2025-08-19T10:52:02.8510324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.89,T*3B
2025-08-19T10:52:03.8501571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.91,T*32
2025-08-19T10:52:04.8502943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.86,T*34
2025-08-19T10:52:05.8509366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.82,T*30
2025-08-19T10:52:06.8501139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.81,T*33
2025-08-19T10:52:07.8503482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.78,T*35
2025-08-19T10:52:08.8510572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.81,T*33
2025-08-19T10:52:09.8510539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.93,T*30
2025-08-19T10:52:10.8506698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.87,T*35
2025-08-19T10:52:11.8512869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.63,T*3F
2025-08-19T10:52:12.8506120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.55,T*3A
2025-08-19T10:52:13.8506508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.67,T*3B
2025-08-19T10:52:14.8503017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.72,T*3F
2025-08-19T10:52:15.8504143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.61,T*3D
2025-08-19T10:52:16.8506402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.55,T*3A
2025-08-19T10:52:17.8500705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.65,T*39
2025-08-19T10:52:18.8509218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.72,T*3F
2025-08-19T10:52:19.8511155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.74,T*39
2025-08-19T10:52:20.8505873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.64,T*38
2025-08-19T10:52:21.8508525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.49,T*37
2025-08-19T10:52:22.8503677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.49,T*37
2025-08-19T10:52:23.8506155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.57,T*38
2025-08-19T10:52:24.8506355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.61,T*3D
2025-08-19T10:52:25.8506377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.60,T*3C
2025-08-19T10:52:26.8510668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.52,T*3D
2025-08-19T10:52:27.8504818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.50,T*3F
2025-08-19T10:52:28.8511037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.61,T*3D
2025-08-19T10:52:29.8502291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.63,T*3F
2025-08-19T10:52:30.8508520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.49,T*37
2025-08-19T10:52:31.8510870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.42,T*3C
2025-08-19T10:52:32.8506468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.54,T*3B
2025-08-19T10:52:33.8508285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.68,T*34
2025-08-19T10:52:34.8507042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.59,T*36
2025-08-19T10:52:35.8509116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.49,T*37
2025-08-19T10:52:36.8503895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.55,T*3A
2025-08-19T10:52:37.8505964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.66,T*3A
2025-08-19T10:52:38.8510436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.61,T*3D
2025-08-19T10:52:39.8501684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.52,T*3D
2025-08-19T10:52:40.8503601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.49,T*37
2025-08-19T10:52:41.8505682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.50,T*3F
2025-08-19T10:52:42.8511090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.57,T*38
2025-08-19T10:52:43.8503018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.63,T*3F
2025-08-19T10:52:44.8507268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.56,T*39
2025-08-19T10:52:45.8510222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.49,T*37
2025-08-19T10:52:46.8511302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.50,T*3F
2025-08-19T10:52:47.8503841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.59,T*36
2025-08-19T10:52:48.8503224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.62,T*3E
2025-08-19T10:52:49.8502914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.55,T*3A
2025-08-19T10:52:50.8500910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.54,T*3B
2025-08-19T10:52:51.8503384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.59,T*36
2025-08-19T10:52:52.8508498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.55,T*3A
2025-08-19T10:52:53.8506023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.46,T*38
2025-08-19T10:52:54.8506868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.52,T*3D
2025-08-19T10:52:55.8508642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.61,T*3D
2025-08-19T10:52:56.8504261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.64,T*38
2025-08-19T10:52:57.8506743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.68,T*34
2025-08-19T10:52:58.8501898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.61,T*3D
2025-08-19T10:52:59.8504083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.48,T*36
2025-08-19T10:53:00.8509416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.51,T*3E
2025-08-19T10:53:01.8503084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.65,T*39
2025-08-19T10:53:02.8511252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.69,T*35
2025-08-19T10:53:03.8500730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.61,T*3D
2025-08-19T10:53:04.8508840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.67,T*3B
2025-08-19T10:53:05.8509231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.78,T*35
2025-08-19T10:53:06.8505126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.75,T*38
2025-08-19T10:53:07.8504376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.68,T*34
2025-08-19T10:53:08.8510411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.70,T*3D
2025-08-19T10:53:09.8507718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.79,T*34
2025-08-19T10:53:10.8502706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.84,T*36
2025-08-19T10:53:11.8505392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.86,T*34
2025-08-19T10:53:12.8511362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.89,T*3B
2025-08-19T10:53:13.8504949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.92,T*31
2025-08-19T10:53:14.8510198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.90,T*33
2025-08-19T10:53:15.8509569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.85,T*37
2025-08-19T10:53:16.8502214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.85,T*37
2025-08-19T10:53:17.8503693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.89,T*3B
2025-08-19T10:53:18.8509547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.81,T*33
2025-08-19T10:53:19.8505327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.77,T*3A
2025-08-19T10:53:20.8510175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.95,T*36
2025-08-19T10:53:21.8502809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.13,T*39
2025-08-19T10:53:22.8508303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.05,T*3E
2025-08-19T10:53:23.8509396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.94,T*37
2025-08-19T10:53:24.8501689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.03,T*38
2025-08-19T10:53:25.8503140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.15,T*3F
2025-08-19T10:53:26.8508769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.16,T*3C
2025-08-19T10:53:27.8511828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.12,T*38
2025-08-19T10:53:28.8506955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.17,T*3D
2025-08-19T10:53:29.8510458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.32,T*3A
2025-08-19T10:53:30.8511295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.38,T*30
2025-08-19T10:53:31.8502880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.29,T*30
2025-08-19T10:53:32.8509065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.33,T*3B
2025-08-19T10:53:33.8508591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.46,T*39
2025-08-19T10:53:34.8504323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.48,T*37
2025-08-19T10:53:35.8511024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.41,T*3E
2025-08-19T10:53:36.8507102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.47,T*38
2025-08-19T10:53:37.8503646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.63,T*3E
2025-08-19T10:53:38.8509291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.77,T*3B
2025-08-19T10:53:39.8509199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.73,T*3F
2025-08-19T10:53:40.8505554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.57,T*39
2025-08-19T10:53:41.8507697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.47,T*38
2025-08-19T10:53:42.8504058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.52,T*3C
2025-08-19T10:53:43.8505295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.71,T*3D
2025-08-19T10:53:44.8510210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.79,T*35
2025-08-19T10:53:45.8504578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.75,T*39
2025-08-19T10:53:46.8509146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.66,T*3B
2025-08-19T10:53:47.8509915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.60,T*3D
2025-08-19T10:53:48.8504657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.66,T*3B
2025-08-19T10:53:49.8506754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.71,T*3D
2025-08-19T10:53:50.8504923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.60,T*3D
2025-08-19T10:53:51.8505620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.41,T*3E
2025-08-19T10:53:52.8502528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.37,T*3F
2025-08-19T10:53:53.8502132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.57,T*39
2025-08-19T10:53:54.8508700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.70,T*3C
2025-08-19T10:53:55.8510712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.63,T*3E
2025-08-19T10:53:56.8505277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.54,T*3A
2025-08-19T10:53:57.8502227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.56,T*38
2025-08-19T10:53:58.8507933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.68,T*35
2025-08-19T10:53:59.8505763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.69,T*34
2025-08-19T10:54:00.8504747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.55,T*3B
2025-08-19T10:54:01.8509621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.51,T*3F
2025-08-19T10:54:02.8563808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.58,T*36
2025-08-19T10:54:03.8510036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.66,T*3B
2025-08-19T10:54:04.8506181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.73,T*3F
2025-08-19T10:54:05.8508132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.70,T*3C
2025-08-19T10:54:06.8511247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.60,T*3D
2025-08-19T10:54:07.8506687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.64,T*39
2025-08-19T10:54:08.8507573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.70,T*3C
2025-08-19T10:54:09.8511311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.70,T*3C
2025-08-19T10:54:10.8503493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.63,T*3E
2025-08-19T10:54:11.8509699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.57,T*39
2025-08-19T10:54:12.8508670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.61,T*3C
2025-08-19T10:54:13.8510167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.66,T*3B
2025-08-19T10:54:14.8506275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.61,T*3C
2025-08-19T10:54:15.8509081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.56,T*38
2025-08-19T10:54:16.8503986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.57,T*39
2025-08-19T10:54:17.8477189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.60,T*3D
2025-08-19T10:54:18.8502890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.56,T*38
2025-08-19T10:54:19.8511748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.54,T*3A
2025-08-19T10:54:20.8506558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.60,T*3D
2025-08-19T10:54:21.8504182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.64,T*39
2025-08-19T10:54:22.8511053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.68,T*35
2025-08-19T10:54:23.8501413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.73,T*3F
2025-08-19T10:54:24.8511500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.73,T*3F
2025-08-19T10:54:25.8504471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.59,T*37
2025-08-19T10:54:26.8554461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.53,T*3D
2025-08-19T10:54:27.8511480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.66,T*3B
2025-08-19T10:54:28.8508790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.74,T*38
2025-08-19T10:54:29.8510867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.67,T*3A
2025-08-19T10:54:30.8506650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.64,T*39
2025-08-19T10:54:31.8508729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.74,T*38
2025-08-19T10:54:32.8503983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.80,T*33
2025-08-19T10:54:33.8505860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.82,T*31
2025-08-19T10:54:34.8507864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.83,T*30
2025-08-19T10:54:35.8506731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.82,T*31
2025-08-19T10:54:36.8507183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.77,T*3B
2025-08-19T10:54:37.8506806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.74,T*38
2025-08-19T10:54:38.8502799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.87,T*34
2025-08-19T10:54:39.8502140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.07,T*33
2025-08-19T10:54:40.8509159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.12,T*37
2025-08-19T10:54:41.8509911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.06,T*32
2025-08-19T10:54:42.8506984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.99,T*3B
2025-08-19T10:54:43.8506918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.95,T*37
2025-08-19T10:54:44.8510127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.97,T*35
2025-08-19T10:54:45.8511539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.99,T*3B
2025-08-19T10:54:46.8508110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.00,T*34
2025-08-19T10:54:47.8502130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.03,T*37
2025-08-19T10:54:48.8504394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.06,T*32
2025-08-19T10:54:49.8509145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.07,T*33
2025-08-19T10:54:50.8508527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.02,T*36
2025-08-19T10:54:51.8510362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.96,T*34
2025-08-19T10:54:52.8505540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.95,T*37
2025-08-19T10:54:53.8505914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.94,T*36
2025-08-19T10:54:54.8503152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.90,T*32
2025-08-19T10:54:55.8502865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.88,T*3B
2025-08-19T10:54:56.8508919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.84,T*37
2025-08-19T10:54:57.8508811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.74,T*38
2025-08-19T10:54:58.8507859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.80,T*33
2025-08-19T10:54:59.8502540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.96,T*34
2025-08-19T10:55:00.8507877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.95,T*37
2025-08-19T10:55:01.8510655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.83,T*30
2025-08-19T10:55:02.8512211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.81,T*32
2025-08-19T10:55:03.8506045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.82,T*31
2025-08-19T10:55:04.8510330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.82,T*31
2025-08-19T10:55:05.8507132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.89,T*3A
2025-08-19T10:55:06.8504033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.97,T*35
2025-08-19T10:55:07.8509091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.88,T*3B
2025-08-19T10:55:08.8508262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.81,T*32
2025-08-19T10:55:09.8509512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.87,T*34
2025-08-19T10:55:10.8504021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.90,T*32
2025-08-19T10:55:11.8508914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.83,T*30
2025-08-19T10:55:12.8508904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.86,T*35
2025-08-19T10:55:13.8503988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.99,T*3B
2025-08-19T10:55:14.8510103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.01,T*35
2025-08-19T10:55:15.8510553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.96,T*34
2025-08-19T10:55:16.8510431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.95,T*37
2025-08-19T10:55:17.8502915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.01,T*35
2025-08-19T10:55:18.8509596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.06,T*32
2025-08-19T10:55:19.8511591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.01,T*35
2025-08-19T10:55:20.8507712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.87,T*34
2025-08-19T10:55:21.8508619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.82,T*31
2025-08-19T10:55:22.8505731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.95,T*37
2025-08-19T10:55:23.8506437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.04,T*30
2025-08-19T10:55:24.8502633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.96,T*34
2025-08-19T10:55:25.8507374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.94,T*36
2025-08-19T10:55:26.8504601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.02,T*36
2025-08-19T10:55:27.8501760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.02,T*36
2025-08-19T10:55:28.8507247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.94,T*36
2025-08-19T10:55:29.8509433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.89,T*3A
2025-08-19T10:55:30.8505791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.88,T*3B
2025-08-19T10:55:31.8505017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.92,T*30
2025-08-19T10:55:32.8505318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.98,T*3A
2025-08-19T10:55:33.8504550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.03,T*37
2025-08-19T10:55:34.8509798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.02,T*36
2025-08-19T10:55:35.8507745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.92,T*30
2025-08-19T10:55:36.8503151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.86,T*35
2025-08-19T10:55:37.8507623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.93,T*31
2025-08-19T10:55:38.8502014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.01,T*35
2025-08-19T10:55:39.8505056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.99,T*3B
2025-08-19T10:55:40.8509738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.95,T*37
2025-08-19T10:55:41.8510964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.97,T*35
2025-08-19T10:55:42.8510193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.95,T*37
2025-08-19T10:55:43.8506612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.87,T*34
2025-08-19T10:55:44.8510955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.84,T*37
2025-08-19T10:55:45.8503936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.83,T*30
2025-08-19T10:55:46.8508206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.70,T*3C
2025-08-19T10:55:47.8511568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.52,T*3C
2025-08-19T10:55:48.8507546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.29,T*30
2025-08-19T10:55:49.8510124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.08,T*33
2025-08-19T10:55:50.8506472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.93,T*30
2025-08-19T10:55:51.8509739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.84,T*36
2025-08-19T10:55:52.8506105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.69,T*35
2025-08-19T10:55:53.8508620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.51,T*3E
2025-08-19T10:55:54.8507688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.31,T*38
2025-08-19T10:55:55.8508268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.11,T*3A
2025-08-19T10:55:56.8504365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.85,T*34
2025-08-19T10:55:57.8504698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.66,T*39
2025-08-19T10:55:58.8509957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.58,T*34
2025-08-19T10:55:59.8508624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.45,T*38
2025-08-19T10:56:00.8509854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.20,T*3B
2025-08-19T10:56:01.8508700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.88,T*38
2025-08-19T10:56:02.8509302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.68,T*36
2025-08-19T10:56:03.8512588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.59,T*34
2025-08-19T10:56:04.8565511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.43,T*3F
2025-08-19T10:56:05.8503274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.19,T*30
2025-08-19T10:56:06.8509001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.09,T*31
2025-08-19T10:56:07.8504760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.04,T*3C
2025-08-19T10:56:08.8505013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.85,T*32
2025-08-19T10:56:09.8503798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.58,T*32
2025-08-19T10:56:10.8511257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.44,T*3F
2025-08-19T10:56:11.8504914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.40,T*3B
2025-08-19T10:56:12.8510042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.24,T*39
2025-08-19T10:56:13.8506694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.98,T*3F
2025-08-19T10:56:14.8501403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.80,T*36
2025-08-19T10:56:15.8509304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.75,T*3C
2025-08-19T10:56:16.8506633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.78,T*31
2025-08-19T10:56:17.8511001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.65,T*3D
2025-08-19T10:56:18.8506085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.39,T*34
2025-08-19T10:56:19.8506292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.25,T*39
2025-08-19T10:56:20.8502668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.24,T*38
2025-08-19T10:56:21.8502018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.18,T*37
2025-08-19T10:56:22.8509625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.04,T*3A
2025-08-19T10:56:23.8508930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.99,T*3D
2025-08-19T10:56:24.8505891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.94,T*30
2025-08-19T10:56:25.8510984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.82,T*37
2025-08-19T10:56:26.8507783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.77,T*3D
2025-08-19T10:56:27.8510551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.78,T*32
2025-08-19T10:56:28.8505592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.72,T*38
2025-08-19T10:56:29.8505041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-08-19T10:56:30.8502656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-08-19T10:56:31.8511879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.51,T*39
2025-08-19T10:56:32.8506731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.48,T*31
2025-08-19T10:56:33.8506759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.42,T*3B
2025-08-19T10:56:34.8503816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.36,T*38
2025-08-19T10:56:35.8504478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.35,T*3B
2025-08-19T10:56:36.8504149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-08-19T10:56:37.8502106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.33,T*3D
2025-08-19T10:56:38.8503318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.27,T*38
2025-08-19T10:56:39.8506766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.24,T*3B
2025-08-19T10:56:40.8502440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-08-19T10:56:41.8504169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.42,T*3B
2025-08-19T10:56:42.8509939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.37,T*39
2025-08-19T10:56:43.8504826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.20,T*3F
2025-08-19T10:56:44.8502602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.14,T*38
2025-08-19T10:56:45.8505834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.31,T*3F
2025-08-19T10:56:46.8511266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-08-19T10:56:47.8502072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.42,T*3B
2025-08-19T10:56:48.8508052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.28,T*37
2025-08-19T10:56:49.8503401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.35,T*3B
2025-08-19T10:56:50.8509969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.52,T*3A
2025-08-19T10:56:51.8502500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.56,T*3E
2025-08-19T10:56:52.8508763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.49,T*30
2025-08-19T10:56:53.8511169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-08-19T10:56:54.8508337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.50,T*38
2025-08-19T10:56:55.8507879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.47,T*3E
2025-08-19T10:56:56.8507143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.51,T*39
2025-08-19T10:56:57.8509945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.59,T*31
2025-08-19T10:56:58.8508185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-08-19T10:56:59.8504750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.68,T*33
2025-08-19T10:57:00.8502400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.69,T*32
2025-08-19T10:57:01.8506242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.66,T*3D
2025-08-19T10:57:02.8505237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-08-19T10:57:03.8508127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.54,T*3C
2025-08-19T10:57:04.8503110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.64,T*3F
2025-08-19T10:57:05.8502363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.84,T*31
2025-08-19T10:57:06.8504327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.93,T*37
2025-08-19T10:57:07.8508128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.88,T*3D
2025-08-19T10:57:08.8509844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.85,T*30
2025-08-19T10:57:09.8503152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.97,T*33
2025-08-19T10:57:10.8505177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.17,T*38
2025-08-19T10:57:11.8508287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.19,T*36
2025-08-19T10:57:12.8508677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.10,T*3F
2025-08-19T10:57:13.8506499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.14,T*3B
2025-08-19T10:57:14.8505354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.24,T*38
2025-08-19T10:57:15.8504119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.31,T*3C
2025-08-19T10:57:16.8511359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.34,T*39
2025-08-19T10:57:17.8504048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.31,T*3C
2025-08-19T10:57:18.8510044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.36,T*3B
2025-08-19T10:57:19.8501908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.53,T*38
2025-08-19T10:57:20.8507106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.57,T*3C
2025-08-19T10:57:21.8507816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.44,T*3E
2025-08-19T10:57:22.8504826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.41,T*3B
2025-08-19T10:57:23.8501894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.52,T*39
2025-08-19T10:57:24.8509027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.59,T*32
2025-08-19T10:57:25.8509268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.56,T*3D
2025-08-19T10:57:26.8510783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.55,T*3E
2025-08-19T10:57:27.8512237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.59,T*32
2025-08-19T10:57:28.8502385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.59,T*32
2025-08-19T10:57:29.8506719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.57,T*3C
2025-08-19T10:57:30.8507122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.55,T*3E
2025-08-19T10:57:31.8508597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.54,T*3F
2025-08-19T10:57:32.8506906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.57,T*3C
2025-08-19T10:57:33.8508692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.53,T*38
2025-08-19T10:57:34.8505299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.49,T*33
2025-08-19T10:57:35.8504857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.54,T*3F
2025-08-19T10:57:36.8506520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.50,T*3B
2025-08-19T10:57:37.8506715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.33,T*3E
2025-08-19T10:57:38.8505062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.32,T*3F
2025-08-19T10:57:39.8506216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.49,T*33
2025-08-19T10:57:40.8503072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.56,T*3D
2025-08-19T10:57:41.8504056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.44,T*3E
2025-08-19T10:57:42.8510183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.36,T*3B
2025-08-19T10:57:43.8502382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.37,T*3A
2025-08-19T10:57:44.8504684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.40,T*3A
2025-08-19T10:57:45.8506513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.44,T*3E
2025-08-19T10:57:46.8512013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.45,T*3F
2025-08-19T10:57:47.8503966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.45,T*3F
2025-08-19T10:57:48.8508748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.49,T*33
2025-08-19T10:57:49.8502120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.48,T*32
2025-08-19T10:57:50.8508525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.45,T*3F
2025-08-19T10:57:51.8510167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.48,T*32
2025-08-19T10:57:52.8512072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.56,T*3D
2025-08-19T10:57:53.8512383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.62,T*3A
2025-08-19T10:57:54.8507558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.57,T*3C
2025-08-19T10:57:55.8507761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.55,T*3E
2025-08-19T10:57:56.8503335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.66,T*3E
2025-08-19T10:57:57.8505164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.77,T*3E
2025-08-19T10:57:58.8507160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.77,T*3E
2025-08-19T10:57:59.8508506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.73,T*3A
2025-08-19T10:58:00.8505217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.81,T*37
2025-08-19T10:58:01.8505072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.87,T*31
2025-08-19T10:58:02.8511063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.81,T*37
2025-08-19T10:58:03.8504458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.82,T*34
2025-08-19T10:58:04.8510264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.83,T*35
2025-08-19T10:58:05.8503641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.89,T*3F
2025-08-19T10:58:06.8507902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.08,T*37
2025-08-19T10:58:07.8509927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.13,T*3D
2025-08-19T10:58:08.8505985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.92,T*35
2025-08-19T10:58:09.8509806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.79,T*30
2025-08-19T10:58:10.8506534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.88,T*3E
2025-08-19T10:58:11.8505405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.07,T*38
2025-08-19T10:58:12.8509491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.16,T*38
2025-08-19T10:58:13.8503140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.16,T*38
2025-08-19T10:58:14.8508318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.06,T*39
2025-08-19T10:58:15.8510994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.97,T*30
2025-08-19T10:58:16.8506000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.07,T*38
2025-08-19T10:58:17.8508485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.20,T*3D
2025-08-19T10:58:18.8502439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.14,T*3A
2025-08-19T10:58:19.8503438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.93,T*34
2025-08-19T10:58:20.8509972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.79,T*30
2025-08-19T10:58:21.8507166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.70,T*39
2025-08-19T10:58:22.8502787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.47,T*3D
2025-08-19T10:58:23.8508521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.16,T*39
2025-08-19T10:58:24.8504256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.92,T*36
2025-08-19T10:58:25.8511457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.67,T*3C
2025-08-19T10:58:26.8507100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.35,T*3B
2025-08-19T10:58:27.8506206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.94,T*31
2025-08-19T10:58:28.8509040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.54,T*3D
2025-08-19T10:58:29.8503081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.14,T*39
2025-08-19T10:58:30.8509171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.61,T*33
2025-08-19T10:58:31.8506923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.99,T*35
2025-08-19T10:58:32.8503091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.44,T*35
2025-08-19T10:58:33.8506030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.03,T*36
2025-08-19T10:58:34.8519207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.53,T*3C
2025-08-19T10:58:35.8506132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.88,T*3B
2025-08-19T10:58:36.8512166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.19,T*33
2025-08-19T10:58:37.8509682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.53,T*3E
2025-08-19T10:58:38.8502152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.93,T*33
2025-08-19T10:58:39.8510715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.26,T*3D
2025-08-19T10:58:40.8506060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.44,T*3E
2025-08-19T10:58:41.8509605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.64,T*3D
2025-08-19T10:58:42.8506056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.01,T*3E
2025-08-19T10:58:43.8508931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.34,T*3B
2025-08-19T10:58:44.8503621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.53,T*3B
2025-08-19T10:58:45.8505920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.68,T*35
2025-08-19T10:58:46.8511843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.80,T*32
2025-08-19T10:58:47.8502658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.89,T*34
2025-08-19T10:58:48.8509812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.99,T*34
2025-08-19T10:58:49.8503432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.10,T*35
2025-08-19T10:58:50.8507150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.28,T*3D
2025-08-19T10:58:51.8507568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.50,T*33
2025-08-19T10:58:52.8503441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.66,T*31
2025-08-19T10:58:53.8504222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.83,T*3B
2025-08-19T10:58:54.8510439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.06,T*36
2025-08-19T10:58:55.8565765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.30,T*30
2025-08-19T10:58:56.8508792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.54,T*33
2025-08-19T10:58:57.8506556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.84,T*36
2025-08-19T10:58:58.8503048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.29,T*31
2025-08-19T10:58:59.8506303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.91,T*33
2025-08-19T10:59:00.8505208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.59,T*37
2025-08-19T10:59:01.8506924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.28,T*31
2025-08-19T10:59:02.8502661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.03,T*38
2025-08-19T10:59:03.8509118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.76,T*35
2025-08-19T10:59:04.8503695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.54,T*35
2025-08-19T10:59:05.8505761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.44,T*34
2025-08-19T10:59:06.8506124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.42,T*32
2025-08-19T10:59:07.8501238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.46,T*36
2025-08-19T10:59:08.8506337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.53,T*32
2025-08-19T10:59:09.8507354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.63,T*31
2025-08-19T10:59:10.8509662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.62,T*30
2025-08-19T10:59:11.8508619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.65,T*37
2025-08-19T10:59:12.8503814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.90,T*3D
2025-08-19T10:59:13.8543639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.17,T*3D
2025-08-19T10:59:14.8505948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.34,T*3C
2025-08-19T10:59:15.8509390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.53,T*3D
2025-08-19T10:59:16.8505281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.78,T*34
2025-08-19T10:59:17.8502361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.02,T*38
2025-08-19T10:59:18.8508653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.14,T*3F
2025-08-19T10:59:19.8510699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.28,T*30
2025-08-19T10:59:20.8508269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.53,T*3C
2025-08-19T10:59:21.8508881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.86,T*34
2025-08-19T10:59:22.8507380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.14,T*37
2025-08-19T10:59:23.8509343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.18,T*3B
2025-08-19T10:59:24.8508144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.12,T*31
2025-08-19T10:59:25.8508010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.33,T*32
2025-08-19T10:59:26.8503083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.77,T*32
2025-08-19T10:59:27.8505978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.00,T*33
2025-08-19T10:59:28.8501679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.96,T*3D
2025-08-19T10:59:29.8508264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.90,T*3B
2025-08-19T10:59:30.8504304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.94,T*3F
2025-08-19T10:59:31.8510958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.00,T*33
2025-08-19T10:59:32.8505048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.01,T*32
2025-08-19T10:59:33.8507170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.08,T*3B
2025-08-19T10:59:34.8506779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.27,T*36
2025-08-19T10:59:35.8508377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.38,T*38
2025-08-19T10:59:36.8503497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.35,T*35
2025-08-19T10:59:37.8505754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.33,T*33
2025-08-19T10:59:38.8505683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.61,T*34
2025-08-19T10:59:39.8508243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-08-19T10:59:40.8507395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.15,T*34
2025-08-19T10:59:41.8510119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.26,T*34
2025-08-19T10:59:42.8504475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.47,T*33
2025-08-19T10:59:43.8505230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.64,T*32
2025-08-19T10:59:44.8510664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.68,T*3E
2025-08-19T10:59:45.8505390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.76,T*31
2025-08-19T10:59:46.8512389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.00,T*31
2025-08-19T10:59:47.8502705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.20,T*33
2025-08-19T10:59:48.8508694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.21,T*32
2025-08-19T10:59:49.8510410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.08,T*39
2025-08-19T10:59:50.8558494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.05,T*34
2025-08-19T10:59:51.8504762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.15,T*35
2025-08-19T10:59:52.8507381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.13,T*33
2025-08-19T10:59:53.8507223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.97,T*3E
2025-08-19T10:59:54.8510174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.93,T*3A
2025-08-19T10:59:55.8511371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.00,T*31
2025-08-19T10:59:56.8505502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.85,T*3D
2025-08-19T10:59:57.8506834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.63,T*35
2025-08-19T10:59:58.8510517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.61,T*37
2025-08-19T10:59:59.8507333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.65,T*33
2025-08-19T11:00:00.8574392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.58,T*3D
2025-08-19T11:00:01.8501722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.59,T*3C
2025-08-19T11:00:02.8504748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.68,T*3E
2025-08-19T11:00:03.8506832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.64,T*32
2025-08-19T11:00:04.8502537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.44,T*30
2025-08-19T11:00:05.8503129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.29,T*3B
2025-08-19T11:00:06.8509920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.40,T*34
2025-08-19T11:00:07.8509106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.53,T*36
2025-08-19T11:00:08.8504820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.44,T*30
2025-08-19T11:00:09.8507441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.32,T*31
2025-08-19T11:00:10.8504061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.24,T*36
2025-08-19T11:00:11.8505211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.13,T*32
2025-08-19T11:00:12.8501214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.06,T*36
2025-08-19T11:00:13.8502933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.08,T*38
2025-08-19T11:00:14.8509168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.98,T*32
2025-08-19T11:00:15.8506130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.84,T*3F
2025-08-19T11:00:16.8503399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.75,T*31
2025-08-19T11:00:17.8506458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.76,T*32
2025-08-19T11:00:18.8513208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.74,T*30
2025-08-19T11:00:19.8503245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.62,T*37
2025-08-19T11:00:20.8508273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.52,T*34
2025-08-19T11:00:21.8510292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.50,T*36
2025-08-19T11:00:22.8506847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.47,T*30
2025-08-19T11:00:23.8505927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.40,T*37
2025-08-19T11:00:24.8503802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.36,T*36
2025-08-19T11:00:25.8503604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.32,T*32
2025-08-19T11:00:26.8503631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.20,T*31
2025-08-19T11:00:27.8505195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.12,T*30
2025-08-19T11:00:28.8511722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.10,T*32
2025-08-19T11:00:29.8509956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.09,T*3A
2025-08-19T11:00:30.8506210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.08,T*3B
2025-08-19T11:00:31.8505726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.01,T*32
2025-08-19T11:00:32.8504668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.88,T*32
2025-08-19T11:00:33.8506132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.84,T*3E
2025-08-19T11:00:34.8504780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.86,T*3C
2025-08-19T11:00:35.8506310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.80,T*3A
2025-08-19T11:00:36.8506093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.69,T*3D
2025-08-19T11:00:37.8509586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.56,T*31
2025-08-19T11:00:38.8505979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.45,T*33
2025-08-19T11:00:39.8508067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.45,T*33
2025-08-19T11:00:40.8502510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.45,T*33
2025-08-19T11:00:41.8506875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.42,T*34
2025-08-19T11:00:42.8502034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.43,T*35
2025-08-19T11:00:43.8505046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.48,T*3E
2025-08-19T11:00:44.8510531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.42,T*34
2025-08-19T11:00:45.8501265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.34,T*35
2025-08-19T11:00:46.8504699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.43,T*35
2025-08-19T11:00:47.8510425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.47,T*31
2025-08-19T11:00:48.8504706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.45,T*33
2025-08-19T11:00:49.8508255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.53,T*34
2025-08-19T11:00:50.8508905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.65,T*31
2025-08-19T11:00:51.8508331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.58,T*3F
2025-08-19T11:00:52.8505634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.43,T*35
2025-08-19T11:00:53.8505003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.50,T*37
2025-08-19T11:00:54.8511227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.67,T*33
2025-08-19T11:00:55.8538773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.67,T*33
2025-08-19T11:00:56.8509920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.60,T*34
2025-08-19T11:00:57.8508681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.68,T*3C
2025-08-19T11:00:58.8500780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.79,T*3C
2025-08-19T11:00:59.8503064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.70,T*35
2025-08-19T11:01:00.8508987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.50,T*37
2025-08-19T11:01:01.8507762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.50,T*37
2025-08-19T11:01:02.8506133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.61,T*35
2025-08-19T11:01:03.8509435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.71,T*34
2025-08-19T11:01:04.8506197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.84,T*3E
2025-08-19T11:01:05.8503448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.93,T*38
2025-08-19T11:01:06.8502856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.96,T*3D
2025-08-19T11:01:07.8504457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.96,T*3D
2025-08-19T11:01:08.8511350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.05,T*36
2025-08-19T11:01:09.8507146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.16,T*34
2025-08-19T11:01:10.8503910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.14,T*36
2025-08-19T11:01:11.8505263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.14,T*36
2025-08-19T11:01:12.8510642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.33,T*33
2025-08-19T11:01:13.8509348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.60,T*35
2025-08-19T11:01:14.8505656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.74,T*30
2025-08-19T11:01:15.8509104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.73,T*37
2025-08-19T11:01:16.8509295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.76,T*32
2025-08-19T11:01:17.8510361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.91,T*3B
2025-08-19T11:01:18.8506492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-08-19T11:01:19.8509078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.96,T*3C
2025-08-19T11:01:20.8505554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.92,T*38
2025-08-19T11:01:21.8506037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.08,T*38
2025-08-19T11:01:22.8502053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.22,T*30
2025-08-19T11:01:23.8506306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.26,T*34
2025-08-19T11:01:24.8509027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.36,T*35
2025-08-19T11:01:25.8503529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.49,T*3D
2025-08-19T11:01:26.8508303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.60,T*36
2025-08-19T11:01:27.8502801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.78,T*3F
2025-08-19T11:01:28.8508465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.03,T*32
2025-08-19T11:01:29.8511394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.17,T*37
2025-08-19T11:01:30.8509364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.16,T*36
2025-08-19T11:01:31.8511422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.18,T*38
2025-08-19T11:01:32.8564884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.27,T*34
2025-08-19T11:01:33.8507726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.41,T*34
2025-08-19T11:01:34.8502575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.56,T*32
2025-08-19T11:01:35.8509891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.64,T*33
2025-08-19T11:01:36.8505960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.70,T*36
2025-08-19T11:01:37.8508512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.83,T*3A
2025-08-19T11:01:38.8509410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.88,T*31
2025-08-19T11:01:39.8506288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.82,T*3B
2025-08-19T11:01:40.8503298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.89,T*30
2025-08-19T11:01:41.8504605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.04,T*32
2025-08-19T11:01:42.8512106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.12,T*35
2025-08-19T11:01:43.8503136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-19T11:01:44.8501398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.10,T*37
2025-08-19T11:01:45.8502752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.19,T*3E
2025-08-19T11:01:46.8507908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.27,T*33
2025-08-19T11:01:47.8509668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.26,T*32
2025-08-19T11:01:48.8506958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.30,T*35
2025-08-19T11:01:49.8502713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.36,T*33
2025-08-19T11:01:50.8505302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.41,T*33
2025-08-19T11:01:51.8503759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.45,T*37
2025-08-19T11:01:52.8509144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.48,T*3A
2025-08-19T11:01:53.8509117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.52,T*31
2025-08-19T11:01:54.8504667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.47,T*35
2025-08-19T11:01:55.8505346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.45,T*37
2025-08-19T11:01:56.8510597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.48,T*3A
2025-08-19T11:01:57.8501971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.57,T*34
2025-08-19T11:01:58.8509158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.68,T*38
2025-08-19T11:01:59.8508948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.64,T*34
2025-08-19T11:02:00.8506207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.48,T*3A
2025-08-19T11:02:01.8508082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.43,T*31
2025-08-19T11:02:02.8506751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.52,T*31
2025-08-19T11:02:03.8509774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.53,T*30
2025-08-19T11:02:04.8507163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.50,T*33
2025-08-19T11:02:05.8507183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.48,T*3A
2025-08-19T11:02:06.8503334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.42,T*30
2025-08-19T11:02:07.8503377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.36,T*33
2025-08-19T11:02:08.8509720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.38,T*3D
2025-08-19T11:02:09.8512374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-19T11:02:10.8507995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.64,T*34
2025-08-19T11:02:11.8509373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.58,T*3B
2025-08-19T11:02:12.8502763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.43,T*31
2025-08-19T11:02:13.8503580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.33,T*36
2025-08-19T11:02:14.8510163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.38,T*3D
2025-08-19T11:02:15.8504101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.45,T*37
2025-08-19T11:02:16.8505521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.43,T*31
2025-08-19T11:02:17.8505088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.43,T*31
2025-08-19T11:02:18.8503504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.47,T*35
2025-08-19T11:02:19.8502124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.40,T*32
2025-08-19T11:02:20.8510044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.28,T*3C
2025-08-19T11:02:21.8502333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.32,T*37
2025-08-19T11:02:22.8508275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.43,T*31
2025-08-19T11:02:23.8501981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.45,T*37
2025-08-19T11:02:24.8502502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.40,T*32
2025-08-19T11:02:25.8504342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.35,T*30
2025-08-19T11:02:26.8510642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.28,T*3C
2025-08-19T11:02:27.8511500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.26,T*32
2025-08-19T11:02:28.8507595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.34,T*31
2025-08-19T11:02:29.8505061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.43,T*31
2025-08-19T11:02:30.8509136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.56,T*35
2025-08-19T11:02:31.8508818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.54,T*37
2025-08-19T11:02:32.8511880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.42,T*30
2025-08-19T11:02:33.8501913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.43,T*31
2025-08-19T11:02:34.8508727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.58,T*3B
2025-08-19T11:02:35.8508418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.61,T*31
2025-08-19T11:02:36.8504319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.52,T*31
2025-08-19T11:02:37.8505401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.58,T*3B
2025-08-19T11:02:38.8510517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.71,T*30
2025-08-19T11:02:39.8502938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.69,T*39
2025-08-19T11:02:40.8503499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.62,T*32
2025-08-19T11:02:41.8505330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.68,T*38
2025-08-19T11:02:42.8502635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.82,T*3C
2025-08-19T11:02:43.8503002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.83,T*3D
2025-08-19T11:02:44.8509207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.69,T*39
2025-08-19T11:02:45.8510705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.56,T*35
2025-08-19T11:02:46.8503571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.60,T*30
2025-08-19T11:02:47.8507335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.74,T*35
2025-08-19T11:02:48.8510103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.71,T*30
2025-08-19T11:02:49.8504893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.45,T*37
2025-08-19T11:02:50.8510259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.35,T*30
2025-08-19T11:02:51.8504046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.42,T*30
2025-08-19T11:02:52.8504789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.38,T*3D
2025-08-19T11:02:53.8508173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.23,T*37
2025-08-19T11:02:54.8508238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.11,T*36
2025-08-19T11:02:55.8510017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.08,T*3E
2025-08-19T11:02:56.8504668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.02,T*34
2025-08-19T11:02:57.8508237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.84,T*3D
2025-08-19T11:02:58.8504247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.58,T*3C
2025-08-19T11:02:59.8506598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.52,T*36
2025-08-19T11:03:00.8503206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.60,T*37
2025-08-19T11:03:01.8505127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.47,T*32
2025-08-19T11:03:02.8511295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.13,T*33
2025-08-19T11:03:03.8501482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.94,T*3D
2025-08-19T11:03:04.8506396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.94,T*3D
2025-08-19T11:03:05.8508794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.82,T*3A
2025-08-19T11:03:06.8504717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.61,T*37
2025-08-19T11:03:07.8506984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.52,T*37
2025-08-19T11:03:08.8502320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.51,T*34
2025-08-19T11:03:09.8503163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.36,T*35
2025-08-19T11:03:10.8506129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.18,T*39
2025-08-19T11:03:11.8504528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.15,T*34
2025-08-19T11:03:12.8503866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.27,T*35
2025-08-19T11:03:13.8505106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.20,T*32
2025-08-19T11:03:14.8501333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.00,T*30
2025-08-19T11:03:15.8500413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.92,T*38
2025-08-19T11:03:16.8507253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.85,T*3E
2025-08-19T11:03:17.8509290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.80,T*3B
2025-08-19T11:03:18.8510248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.80,T*3B
2025-08-19T11:03:19.8505150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.75,T*31
2025-08-19T11:03:20.8510230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.74,T*30
2025-08-19T11:03:21.8502379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.79,T*3D
2025-08-19T11:03:22.8506623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.72,T*36
2025-08-19T11:03:23.8506166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.55,T*33
2025-08-19T11:03:24.8501724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.48,T*3F
2025-08-19T11:03:25.8506550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.49,T*3E
2025-08-19T11:03:26.8503285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.48,T*3F
2025-08-19T11:03:27.8505943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.39,T*39
2025-08-19T11:03:28.8510330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.33,T*33
2025-08-19T11:03:29.8501153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.35,T*35
2025-08-19T11:03:30.8508170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.36,T*36
2025-08-19T11:03:31.8507905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.38,T*38
2025-08-19T11:03:32.8504661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.34,T*34
2025-08-19T11:03:33.8502152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.22,T*33
2025-08-19T11:03:34.8509144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.18,T*3A
2025-08-19T11:03:35.8511264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.22,T*33
2025-08-19T11:03:36.8507331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.26,T*37
2025-08-19T11:03:37.8508076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.22,T*33
2025-08-19T11:03:38.8503777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.14,T*36
2025-08-19T11:03:39.8501639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.09,T*3A
2025-08-19T11:03:40.8509350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.13,T*31
2025-08-19T11:03:41.8509467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.15,T*37
2025-08-19T11:03:42.8504314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.14,T*36
2025-08-19T11:03:43.8505892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.11,T*33
2025-08-19T11:03:44.8501336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.08,T*3B
2025-08-19T11:03:45.8504115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.06,T*35
2025-08-19T11:03:46.8510579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.09,T*3A
2025-08-19T11:03:47.8500696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.11,T*33
2025-08-19T11:03:48.8505890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.04,T*37
2025-08-19T11:03:49.8502992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.03,T*30
2025-08-19T11:03:50.8510913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.08,T*3B
2025-08-19T11:03:51.8511070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.05,T*36
2025-08-19T11:03:52.8503324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.02,T*31
2025-08-19T11:03:53.8504184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.11,T*33
2025-08-19T11:03:54.8506776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.22,T*33
2025-08-19T11:03:55.8510634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.17,T*35
2025-08-19T11:03:56.8506697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.01,T*32
2025-08-19T11:03:57.8504617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.96,T*3D
2025-08-19T11:03:58.8509454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.16,T*34
2025-08-19T11:03:59.8511458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.35,T*35
2025-08-19T11:04:00.8505586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.26,T*37
2025-08-19T11:04:01.8509365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.16,T*34
2025-08-19T11:04:02.8505430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.21,T*30
2025-08-19T11:04:03.8507082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.30,T*30
2025-08-19T11:04:04.8503375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.41,T*36
2025-08-19T11:04:05.8504541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.41,T*36
2025-08-19T11:04:06.8509577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.29,T*38
2025-08-19T11:04:07.8503083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.33,T*33
2025-08-19T11:04:08.8503714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.43,T*34
2025-08-19T11:04:09.8505163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.43,T*34
2025-08-19T11:04:10.8508478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.37,T*37
2025-08-19T11:04:11.8510247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.35,T*35
2025-08-19T11:04:12.8506021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.40,T*37
2025-08-19T11:04:13.8507044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.53,T*35
2025-08-19T11:04:14.8503055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.53,T*35
2025-08-19T11:04:15.8503029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.38,T*38
2025-08-19T11:04:16.8503661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.33,T*33
2025-08-19T11:04:17.8504274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.41,T*36
2025-08-19T11:04:18.8511560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.48,T*3F
2025-08-19T11:04:19.8504456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.42,T*35
2025-08-19T11:04:20.8509153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.42,T*35
2025-08-19T11:04:21.8509132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.49,T*3E
2025-08-19T11:04:22.8505843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.51,T*37
2025-08-19T11:04:23.8506853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.47,T*30
2025-08-19T11:04:24.8512589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.45,T*32
2025-08-19T11:04:25.8502961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.55,T*33
2025-08-19T11:04:26.8505702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.62,T*37
2025-08-19T11:04:27.8509354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.51,T*37
2025-08-19T11:04:28.8506580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.39,T*39
2025-08-19T11:04:29.8508529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.45,T*32
2025-08-19T11:04:30.8504545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.60,T*35
2025-08-19T11:04:31.8507354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.68,T*3D
2025-08-19T11:04:32.8503640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.60,T*35
2025-08-19T11:04:33.8504671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.55,T*33
2025-08-19T11:04:34.8510664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.59,T*3F
2025-08-19T11:04:35.8508135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.61,T*34
2025-08-19T11:04:36.8505530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.63,T*36
2025-08-19T11:04:37.8503694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.69,T*3C
2025-08-19T11:04:38.8509963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.74,T*30
2025-08-19T11:04:39.8504561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.75,T*31
2025-08-19T11:04:40.8506378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.76,T*32
2025-08-19T11:04:41.8508124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.71,T*35
2025-08-19T11:04:42.8503080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.72,T*36
2025-08-19T11:04:43.8509674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.80,T*3B
2025-08-19T11:04:44.8505891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.84,T*3F
2025-08-19T11:04:45.8505470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.85,T*3E
2025-08-19T11:04:46.8503071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.90,T*3A
2025-08-19T11:04:47.8505938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-08-19T11:04:48.8511806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.03,T*33
2025-08-19T11:04:49.8503482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.91,T*3B
2025-08-19T11:04:50.8507828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.87,T*3C
2025-08-19T11:04:51.8501915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.11,T*30
2025-08-19T11:04:52.8511013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.28,T*3A
2025-08-19T11:04:53.8503777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.12,T*33
2025-08-19T11:04:54.8505811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.96,T*3C
2025-08-19T11:04:55.8508269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.03,T*33
2025-08-19T11:04:56.8506473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.21,T*33
2025-08-19T11:04:57.8506592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.35,T*36
2025-08-19T11:04:58.8504067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.35,T*36
2025-08-19T11:04:59.8559391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.23,T*31
2025-08-19T11:05:00.8510722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.17,T*36
2025-08-19T11:05:01.8512361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.28,T*3A
2025-08-19T11:05:02.8506763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.36,T*35
2025-08-19T11:05:03.8509132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.34,T*37
2025-08-19T11:05:04.8504242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.35,T*36
2025-08-19T11:05:05.8509324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.42,T*36
2025-08-19T11:05:06.8503181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.47,T*33
2025-08-19T11:05:07.8505949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.51,T*34
2025-08-19T11:05:08.8511085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.52,T*37
2025-08-19T11:05:09.8504165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.50,T*35
2025-08-19T11:05:10.8503398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.54,T*31
2025-08-19T11:05:11.8501676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.65,T*33
2025-08-19T11:05:12.8509041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.75,T*32
2025-08-19T11:05:13.8508678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.74,T*33
2025-08-19T11:05:14.8509234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.66,T*30
2025-08-19T11:05:15.8511956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.74,T*33
2025-08-19T11:05:16.8503973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.96,T*3F
2025-08-19T11:05:17.8503792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.05,T*34
2025-08-19T11:05:18.8505059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.96,T*3F
2025-08-19T11:05:19.8503821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.94,T*3D
2025-08-19T11:05:20.8507743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.07,T*36
2025-08-19T11:05:21.8508487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.16,T*36
2025-08-19T11:05:22.8511173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.12,T*32
2025-08-19T11:05:23.8507839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.03,T*32
2025-08-19T11:05:24.8511455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.04,T*35
2025-08-19T11:05:25.8501789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.10,T*30
2025-08-19T11:05:26.8507829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.12,T*32
2025-08-19T11:05:27.8510485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.06,T*37
2025-08-19T11:05:28.8504703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.89,T*31
2025-08-19T11:05:29.8504429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.83,T*3B
2025-08-19T11:05:30.8505118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.04,T*35
2025-08-19T11:05:31.8505754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.12,T*32
2025-08-19T11:05:32.8503212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.90,T*39
2025-08-19T11:05:33.8509993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.68,T*3E
2025-08-19T11:05:34.8504561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.73,T*34
2025-08-19T11:05:35.8502242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.89,T*31
2025-08-19T11:05:36.8509481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.91,T*38
2025-08-19T11:05:37.8509631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.72,T*35
2025-08-19T11:05:38.8506903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.52,T*37
2025-08-19T11:05:39.8506678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.53,T*36
2025-08-19T11:05:40.8511774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.62,T*34
2025-08-19T11:05:41.8506136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.55,T*30
2025-08-19T11:05:42.8511041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.39,T*3A
2025-08-19T11:05:43.8502759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.32,T*31
2025-08-19T11:05:44.8502937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.40,T*34
2025-08-19T11:05:45.8509819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.41,T*35
2025-08-19T11:05:46.8508135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.29,T*3B
2025-08-19T11:05:47.8505450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.26,T*34
2025-08-19T11:05:48.8512255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.34,T*37
2025-08-19T11:05:49.8501777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.40,T*34
2025-08-19T11:05:50.8509446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.31,T*32
2025-08-19T11:05:51.8503977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.17,T*36
2025-08-19T11:05:52.8502075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.13,T*32
2025-08-19T11:05:53.8502580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.14,T*35
2025-08-19T11:05:54.8509168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.16,T*37
2025-08-19T11:05:55.8505220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.13,T*32
2025-08-19T11:05:56.8511620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.14,T*35
2025-08-19T11:05:57.8504221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.15,T*34
2025-08-19T11:05:58.8509640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.12,T*33
2025-08-19T11:05:59.8510068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.08,T*38
2025-08-19T11:06:00.8507277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.99,T*33
2025-08-19T11:06:01.8507762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.87,T*3C
2025-08-19T11:06:02.8503218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.87,T*3C
2025-08-19T11:06:03.8509808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.94,T*3E
2025-08-19T11:06:04.8506928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.90,T*3A
2025-08-19T11:06:05.8508174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.71,T*35
2025-08-19T11:06:06.8504941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.65,T*30
2025-08-19T11:06:07.8506726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.69,T*3C
2025-08-19T11:06:08.8506756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.73,T*37
2025-08-19T11:06:09.8508425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.78,T*3C
2025-08-19T11:06:10.8504016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.75,T*31
2025-08-19T11:06:11.8511504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.58,T*3E
2025-08-19T11:06:12.8533613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.43,T*34
2025-08-19T11:06:13.8510140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.38,T*38
2025-08-19T11:06:14.8504981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.34,T*34
2025-08-19T11:06:15.8506434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.27,T*36
2025-08-19T11:06:16.8504252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.32,T*32
2025-08-19T11:06:17.8504552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.42,T*35
2025-08-19T11:06:18.8510832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.33,T*33
2025-08-19T11:06:19.8507705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.15,T*37
2025-08-19T11:06:20.8509847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.08,T*3B
2025-08-19T11:06:21.8510002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.15,T*37
2025-08-19T11:06:22.8507037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.20,T*31
2025-08-19T11:06:23.8507495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.18,T*3A
2025-08-19T11:06:24.8503857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.18,T*3A
2025-08-19T11:06:25.8504279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.18,T*3A
2025-08-19T11:06:26.8510246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.15,T*37
2025-08-19T11:06:27.8506538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.10,T*32
2025-08-19T11:06:28.8503166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.08,T*3B
2025-08-19T11:06:29.8503689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.05,T*36
2025-08-19T11:06:30.8512766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.09,T*3A
2025-08-19T11:06:31.8503114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.22,T*33
2025-08-19T11:06:32.8508314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.34,T*34
2025-08-19T11:06:33.8510204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.35,T*35
2025-08-19T11:06:34.8504561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.25,T*34
2025-08-19T11:06:35.8508619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.25,T*34
2025-08-19T11:06:36.8509455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.34,T*34
2025-08-19T11:06:37.8511383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.35,T*35
2025-08-19T11:06:38.8509239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.30,T*30
2025-08-19T11:06:39.8508214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.44,T*33
2025-08-19T11:06:40.8504873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.60,T*35
2025-08-19T11:06:41.8505236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.49,T*3E
2025-08-19T11:06:42.8510629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.40,T*37
2025-08-19T11:06:43.8512831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.55,T*33
2025-08-19T11:06:44.8506602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.66,T*33
2025-08-19T11:06:45.8507312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.64,T*31
2025-08-19T11:06:46.8506134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.55,T*33
2025-08-19T11:06:47.8507678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.54,T*32
2025-08-19T11:06:48.8503064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.63,T*36
2025-08-19T11:06:49.8504594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.68,T*3D
2025-08-19T11:06:50.8511141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.62,T*37
2025-08-19T11:06:51.8508773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.51,T*37
2025-08-19T11:06:52.8509134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.52,T*34
2025-08-19T11:06:53.8509400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.67,T*32
2025-08-19T11:06:54.8505177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.68,T*3D
2025-08-19T11:06:55.8504797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.56,T*30
2025-08-19T11:06:56.8510803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.61,T*34
2025-08-19T11:06:57.8506759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.79,T*3D
2025-08-19T11:06:58.8503558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.83,T*38
2025-08-19T11:06:59.8505104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.77,T*33
2025-08-19T11:07:00.8509465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.71,T*35
2025-08-19T11:07:01.8506167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.68,T*3D
2025-08-19T11:07:02.8506318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.78,T*3C
2025-08-19T11:07:03.8510115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.93,T*39
2025-08-19T11:07:04.8505855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.91,T*3B
2025-08-19T11:07:05.8505858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.79,T*3D
2025-08-19T11:07:06.8501517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.76,T*32
2025-08-19T11:07:07.8508261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.80,T*3B
2025-08-19T11:07:08.8504490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.86,T*3D
2025-08-19T11:07:09.8507346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.94,T*3E
2025-08-19T11:07:10.8503365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.95,T*3F
2025-08-19T11:07:11.8507880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.87,T*3C
2025-08-19T11:07:12.8509606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.86,T*3D
2025-08-19T11:07:13.8503338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.92,T*38
2025-08-19T11:07:14.8510172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.90,T*3A
2025-08-19T11:07:15.8504643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.90,T*3A
2025-08-19T11:07:16.8510757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.90,T*3A
2025-08-19T11:07:17.8510946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.84,T*3F
2025-08-19T11:07:18.8506300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.80,T*3B
2025-08-19T11:07:19.8510257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.87,T*3C
2025-08-19T11:07:20.8504888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.89,T*32
2025-08-19T11:07:21.8506716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.92,T*38
2025-08-19T11:07:22.8504590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.98,T*32
2025-08-19T11:07:23.8505637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.96,T*3C
2025-08-19T11:07:24.8504711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.88,T*33
2025-08-19T11:07:25.8506869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.87,T*3C
2025-08-19T11:07:26.8507410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.95,T*3F
2025-08-19T11:07:27.8511367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.98,T*32
2025-08-19T11:07:28.8505938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.93,T*39
2025-08-19T11:07:29.8501547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.83,T*38
2025-08-19T11:07:30.8502199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.78,T*3C
2025-08-19T11:07:31.8510253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.83,T*38
2025-08-19T11:07:32.8506252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.89,T*32
2025-08-19T11:07:33.8505962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.85,T*3E
2025-08-19T11:07:34.8501123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.81,T*3A
2025-08-19T11:07:35.8510612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.80,T*3B
2025-08-19T11:07:36.8505355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.80,T*3B
2025-08-19T11:07:37.8505701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.84,T*3F
2025-08-19T11:07:38.8511235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.81,T*3A
2025-08-19T11:07:39.8508597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.67,T*32
2025-08-19T11:07:40.8537613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.58,T*3E
2025-08-19T11:07:41.8507523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.64,T*31
2025-08-19T11:07:42.8504928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.74,T*30
2025-08-19T11:07:43.8508905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.68,T*3D
2025-08-19T11:07:44.8512340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.63,T*36
2025-08-19T11:07:45.8500968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.71,T*35
2025-08-19T11:07:46.8507708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.78,T*3C
2025-08-19T11:07:47.8509897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.67,T*32
2025-08-19T11:07:48.8505202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.58,T*3E
2025-08-19T11:07:49.8505725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.65,T*30
2025-08-19T11:07:50.8505498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.73,T*37
2025-08-19T11:07:51.8509274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.68,T*3D
2025-08-19T11:07:52.8505699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.62,T*37
2025-08-19T11:07:53.8502139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.63,T*36
2025-08-19T11:07:54.8503425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.66,T*33
2025-08-19T11:07:55.8505927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.64,T*31
2025-08-19T11:07:56.8507110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.57,T*31
2025-08-19T11:07:57.8507442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.58,T*3E
2025-08-19T11:07:58.8508754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.63,T*36
2025-08-19T11:07:59.8509694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.60,T*35
2025-08-19T11:08:00.8505584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.54,T*32
2025-08-19T11:08:01.8505782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.53,T*35
2025-08-19T11:08:02.8502340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.52,T*34
2025-08-19T11:08:03.8507471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.45,T*32
2025-08-19T11:08:04.8503062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.46,T*31
2025-08-19T11:08:05.8504830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.47,T*30
2025-08-19T11:08:06.8511136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.35,T*35
2025-08-19T11:08:07.8510370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.30,T*30
2025-08-19T11:08:08.8510948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.41,T*36
2025-08-19T11:08:09.8504649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.50,T*36
2025-08-19T11:08:10.8509930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.44,T*33
2025-08-19T11:08:11.8504614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.38,T*38
2025-08-19T11:08:12.8511853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.36,T*36
2025-08-19T11:08:13.8503364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.33,T*33
2025-08-19T11:08:14.8510127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.34,T*34
2025-08-19T11:08:15.8510667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.39,T*39
2025-08-19T11:08:16.8505663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.42,T*35
2025-08-19T11:08:17.8508747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.42,T*35
2025-08-19T11:08:18.8506623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.48,T*3F
2025-08-19T11:08:19.8509260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.56,T*30
2025-08-19T11:08:20.8507597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.57,T*31
2025-08-19T11:08:21.8501731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.58,T*3E
2025-08-19T11:08:22.8539248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.63,T*36
2025-08-19T11:08:23.8505971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.71,T*35
2025-08-19T11:08:24.8510499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.69,T*3C
2025-08-19T11:08:25.8503516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.62,T*37
2025-08-19T11:08:26.8508657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.70,T*34
2025-08-19T11:08:27.8511101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.89,T*32
2025-08-19T11:08:28.8520002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.95,T*3F
2025-08-19T11:08:29.8507493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.91,T*3B
2025-08-19T11:08:30.8503606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.95,T*3F
2025-08-19T11:08:31.8506206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.02,T*32
2025-08-19T11:08:32.8511256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-08-19T11:08:33.8502503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.91,T*3B
2025-08-19T11:08:34.8509399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.93,T*39
2025-08-19T11:08:35.8512129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.08,T*38
2025-08-19T11:08:36.8507716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.08,T*38
2025-08-19T11:08:37.8509304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.94,T*3E
2025-08-19T11:08:38.8504697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.91,T*3B
2025-08-19T11:08:39.8508232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.05,T*35
2025-08-19T11:08:40.8504258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.15,T*34
2025-08-19T11:08:41.8507766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.11,T*30
2025-08-19T11:08:42.8507792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.97,T*3D
2025-08-19T11:08:43.8507833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.95,T*3F
2025-08-19T11:08:44.8503895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.18,T*39
2025-08-19T11:08:45.8505014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.21,T*33
2025-08-19T11:08:46.8504062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.03,T*33
2025-08-19T11:08:47.8505352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.96,T*3C
2025-08-19T11:08:48.8511388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.09,T*39
2025-08-19T11:08:49.8502719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.17,T*36
2025-08-19T11:08:50.8509266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.18,T*39
2025-08-19T11:08:51.8510654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.06,T*36
2025-08-19T11:08:52.8506190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.03,T*33
2025-08-19T11:08:53.8506618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.14,T*35
2025-08-19T11:08:54.8503797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.19,T*38
2025-08-19T11:08:55.8506804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.09,T*39
2025-08-19T11:08:56.8508080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.16,T*37
2025-08-19T11:08:57.8510410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.28,T*3A
2025-08-19T11:08:58.8507938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.19,T*38
2025-08-19T11:08:59.8510419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-08-19T11:09:00.8506799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.00,T*30
2025-08-19T11:09:01.8511362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.11,T*30
2025-08-19T11:09:02.8500496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.14,T*35
2025-08-19T11:09:03.8506372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.10,T*31
2025-08-19T11:09:04.8508785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.99,T*33
2025-08-19T11:09:05.8505253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-08-19T11:09:06.8510858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.14,T*35
2025-08-19T11:09:07.8502972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.18,T*39
2025-08-19T11:09:08.8509554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.08,T*38
2025-08-19T11:09:09.8511662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.02,T*32
2025-08-19T11:09:10.8503078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.03,T*33
2025-08-19T11:09:11.8505865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.06,T*36
2025-08-19T11:09:12.8502527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.10,T*31
2025-08-19T11:09:13.8502219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.09,T*39
2025-08-19T11:09:14.8508516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-08-19T11:09:15.8509051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.02,T*32
2025-08-19T11:09:16.8504314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.08,T*38
2025-08-19T11:09:17.8504893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.07,T*37
2025-08-19T11:09:18.8511581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.09,T*39
2025-08-19T11:09:19.8505100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.11,T*30
2025-08-19T11:09:20.8510013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.97,T*3D
2025-08-19T11:09:21.8512818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.91,T*3B
2025-08-19T11:09:22.8506733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.07,T*37
2025-08-19T11:09:23.8502201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.22,T*30
2025-08-19T11:09:24.8505019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.20,T*32
2025-08-19T11:09:25.8503668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.07,T*37
2025-08-19T11:09:26.8509305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-08-19T11:09:27.8510996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.09,T*39
2025-08-19T11:09:28.8505176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.18,T*39
2025-08-19T11:09:29.8504465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.18,T*39
2025-08-19T11:09:30.8508416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.09,T*39
2025-08-19T11:09:31.8504330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.04,T*34
2025-08-19T11:09:32.8508942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.10,T*31
2025-08-19T11:09:33.8511245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.10,T*31
2025-08-19T11:09:34.8507181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.11,T*30
2025-08-19T11:09:35.8509794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.20,T*32
2025-08-19T11:09:36.8511417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.19,T*38
2025-08-19T11:09:37.8505913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.16,T*37
2025-08-19T11:09:38.8504990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.20,T*32
2025-08-19T11:09:39.8502235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.17,T*36
2025-08-19T11:09:40.8508216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.06,T*36
2025-08-19T11:09:41.8511254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.10,T*31
2025-08-19T11:09:42.8507148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.23,T*31
2025-08-19T11:09:43.8509762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.29,T*3B
2025-08-19T11:09:44.8505475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.31,T*32
2025-08-19T11:09:45.8507450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.31,T*32
2025-08-19T11:09:46.8505443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.32,T*31
2025-08-19T11:09:47.8506580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.32,T*31
2025-08-19T11:09:48.8503570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.35,T*36
2025-08-19T11:09:49.8510591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.34,T*37
2025-08-19T11:09:50.8501678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.33,T*30
2025-08-19T11:09:51.8502683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.38,T*3B
2025-08-19T11:09:52.8507049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.42,T*36
2025-08-19T11:09:53.8502434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.43,T*37
2025-08-19T11:09:54.8506152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.43,T*37
2025-08-19T11:09:55.8504993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.42,T*36
2025-08-19T11:09:56.8504186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.45,T*31
2025-08-19T11:09:57.8512036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.45,T*31
2025-08-19T11:09:58.8504362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.43,T*37
2025-08-19T11:09:59.8503954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.49,T*3D
2025-08-19T11:10:00.8505095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.54,T*31
2025-08-19T11:10:01.8509653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.45,T*31
2025-08-19T11:10:02.8502318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.35,T*36
2025-08-19T11:10:03.8502426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.42,T*36
2025-08-19T11:10:04.8510104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.54,T*31
2025-08-19T11:10:05.8505233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.56,T*33
2025-08-19T11:10:06.8507482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.46,T*32
2025-08-19T11:10:07.8509655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.39,T*3A
2025-08-19T11:10:08.8506152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.53,T*36
2025-08-19T11:10:09.8502882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.56,T*33
2025-08-19T11:10:10.8504019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.39,T*3A
2025-08-19T11:10:11.8511280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.33,T*30
2025-08-19T11:10:12.8502109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.45,T*31
2025-08-19T11:10:13.8508878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.48,T*3C
2025-08-19T11:10:14.8511616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.46,T*32
2025-08-19T11:10:15.8507957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.47,T*33
2025-08-19T11:10:16.8505728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.37,T*34
2025-08-19T11:10:17.8501681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.28,T*3A
2025-08-19T11:10:18.8507308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.37,T*34
2025-08-19T11:10:19.8504734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.50,T*35
2025-08-19T11:10:20.8511244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.47,T*33
2025-08-19T11:10:21.8506183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.37,T*34
2025-08-19T11:10:22.8506953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.42,T*36
2025-08-19T11:10:23.8510047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.40,T*34
2025-08-19T11:10:24.8503435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.29,T*3B
2025-08-19T11:10:25.8509927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.27,T*35
2025-08-19T11:10:26.8508152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.31,T*32
2025-08-19T11:10:27.8506838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.31,T*32
2025-08-19T11:10:28.8502393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.30,T*33
2025-08-19T11:10:29.8507980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.28,T*3A
2025-08-19T11:10:30.8509284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.31,T*32
2025-08-19T11:10:31.8506802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.31,T*32
2025-08-19T11:10:32.8509614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.21,T*33
2025-08-19T11:10:33.8504658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.20,T*32
2025-08-19T11:10:34.8502261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.32,T*31
2025-08-19T11:10:35.8508550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.37,T*34
2025-08-19T11:10:36.8569447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.32,T*31
2025-08-19T11:10:37.8505957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.30,T*33
2025-08-19T11:10:38.8508737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.29,T*3B
2025-08-19T11:10:39.8504953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.24,T*36
2025-08-19T11:10:40.8505660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.25,T*37
2025-08-19T11:10:41.8501204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.32,T*31
2025-08-19T11:10:42.8502533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.35,T*36
2025-08-19T11:10:43.8503930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.31,T*32
2025-08-19T11:10:44.8505287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.31,T*32
2025-08-19T11:10:45.8510125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.34,T*37
2025-08-19T11:10:46.8502894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.38,T*3B
2025-08-19T11:10:47.8507035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.35,T*36
2025-08-19T11:10:48.8510949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.32,T*31
2025-08-19T11:10:49.8505385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.34,T*37
2025-08-19T11:10:50.8504692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.37,T*34
2025-08-19T11:10:51.8610730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.40,T*34
2025-08-19T11:10:52.8502270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.43,T*37
2025-08-19T11:10:53.8506261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.42,T*36
2025-08-19T11:10:54.8504340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.47,T*33
2025-08-19T11:10:55.8507835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.54,T*31
2025-08-19T11:10:56.8506857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.53,T*36
2025-08-19T11:10:57.8504223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.44,T*30
2025-08-19T11:10:58.8510520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.39,T*3A
2025-08-19T11:10:59.8507366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.38,T*3B
2025-08-19T11:11:00.8506384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.42,T*36
2025-08-19T11:11:01.8504698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.46,T*32
2025-08-19T11:11:02.8504534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.37,T*34
2025-08-19T11:11:03.8504520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.27,T*35
2025-08-19T11:11:04.8510801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.32,T*31
2025-08-19T11:11:05.8506753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.41,T*35
2025-08-19T11:11:06.8508657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.32,T*31
2025-08-19T11:11:07.8505999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.12,T*33
2025-08-19T11:11:08.8507128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.98,T*32
2025-08-19T11:11:09.8504558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.97,T*3D
2025-08-19T11:11:10.8504753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.03,T*33
2025-08-19T11:11:11.8512010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.96,T*3C
2025-08-19T11:11:12.8611961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.79,T*3D
2025-08-19T11:11:13.8508112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.73,T*37
2025-08-19T11:11:14.8511138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.80,T*3B
2025-08-19T11:11:15.8511036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.85,T*3E
2025-08-19T11:11:16.8600944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.75,T*31
2025-08-19T11:11:17.8511105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.61,T*34
2025-08-19T11:11:18.8602545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.58,T*3E
2025-08-19T11:11:19.8510977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.56,T*30
2025-08-19T11:11:20.8508929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.50,T*36
2025-08-19T11:11:21.8509220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.51,T*37
2025-08-19T11:11:22.8507461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.62,T*37
2025-08-19T11:11:23.8509024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.60,T*35
2025-08-19T11:11:24.8503876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.46,T*31
2025-08-19T11:11:25.8510906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.43,T*34
2025-08-19T11:11:26.8503276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.48,T*3F
2025-08-19T11:11:27.8509321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.48,T*3F
2025-08-19T11:11:28.8510612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.42,T*35
2025-08-19T11:11:29.8503932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.43,T*34
2025-08-19T11:11:30.8507221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.51,T*37
2025-08-19T11:11:31.8610445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.53,T*35
2025-08-19T11:11:32.8508181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.40,T*37
2025-08-19T11:11:33.8601300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.34,T*34
2025-08-19T11:11:34.8506850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.45,T*32
2025-08-19T11:11:35.8602513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.59,T*3F
2025-08-19T11:11:36.8503774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.54,T*32
2025-08-19T11:11:37.8508746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.45,T*32
2025-08-19T11:11:38.8509454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.48,T*3F
2025-08-19T11:11:39.8505305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.55,T*33
2025-08-19T11:11:40.8508299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.58,T*3E
2025-08-19T11:11:41.8602116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.54,T*32
2025-08-19T11:11:42.8505300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.44,T*33
2025-08-19T11:11:43.8505664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.45,T*32
2025-08-19T11:11:44.8504030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.66,T*33
2025-08-19T11:11:45.8511647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.78,T*3C
2025-08-19T11:11:46.8507512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.65,T*30
2025-08-19T11:11:47.8507514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.48,T*3F
2025-08-19T11:11:48.8509191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.43,T*34
2025-08-19T11:11:49.8509267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.57,T*31
2025-08-19T11:11:50.8511246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.75,T*31
2025-08-19T11:11:51.8507217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.74,T*30
2025-08-19T11:11:52.8509712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.67,T*32
2025-08-19T11:11:53.8511392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.68,T*3D
2025-08-19T11:11:54.8601925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.77,T*33
2025-08-19T11:11:55.8603079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.96,T*3C
2025-08-19T11:11:56.8508754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.98,T*32
2025-08-19T11:11:57.8502929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.79,T*3D
2025-08-19T11:11:58.8505999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.79,T*3D
2025-08-19T11:11:59.8505008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.97,T*3D
2025-08-19T11:12:00.8507199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.94,T*3E
2025-08-19T11:12:01.8602783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.76,T*32
2025-08-19T11:12:02.8511096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.82,T*39
2025-08-19T11:12:03.8505776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.99,T*33
2025-08-19T11:12:04.8508160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.10,T*31
2025-08-19T11:12:05.8603602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.08,T*38
2025-08-19T11:12:06.8506290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.04,T*34
2025-08-19T11:12:07.8511376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.02,T*32
2025-08-19T11:12:08.8505575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.03,T*33
2025-08-19T11:12:09.8511014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.08,T*38
2025-08-19T11:12:10.8603915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.11,T*30
2025-08-19T11:12:11.8509736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.03,T*33
2025-08-19T11:12:12.8510008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.96,T*3C
2025-08-19T11:12:13.8506214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.98,T*32
2025-08-19T11:12:14.8505247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.03,T*33
2025-08-19T11:12:15.8509388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.09,T*39
2025-08-19T11:12:16.8510339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.22,T*30
2025-08-19T11:12:17.8507375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.29,T*3B
2025-08-19T11:12:18.8509456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.18,T*39
2025-08-19T11:12:19.8501625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.08,T*38
2025-08-19T11:12:20.8505932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.19,T*38
2025-08-19T11:12:21.8510334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.34,T*37
2025-08-19T11:12:22.8506896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.31,T*32
2025-08-19T11:12:23.8504015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.25,T*37
2025-08-19T11:12:24.8504913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.32,T*31
2025-08-19T11:12:25.8507065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.44,T*30
2025-08-19T11:12:26.8508546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.47,T*33
2025-08-19T11:12:27.8512339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.43,T*37
2025-08-19T11:12:28.8602293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.46,T*32
2025-08-19T11:12:29.8509478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.57,T*32
2025-08-19T11:12:30.8505398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.59,T*3C
2025-08-19T11:12:31.8510352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.55,T*30
2025-08-19T11:12:32.8604732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.47,T*33
2025-08-19T11:12:33.8510983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.52,T*37
2025-08-19T11:12:34.8602155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.62,T*34
2025-08-19T11:12:35.8508415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.63,T*35
2025-08-19T11:12:36.8510089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.61,T*37
2025-08-19T11:12:37.8602538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.69,T*3F
2025-08-19T11:12:38.8604613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.78,T*3F
2025-08-19T11:12:39.8510833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.71,T*36
2025-08-19T11:12:40.8510253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.53,T*36
2025-08-19T11:12:41.8506214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.54,T*31
2025-08-19T11:12:42.8506969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.69,T*3F
2025-08-19T11:12:43.8509306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.68,T*3E
2025-08-19T11:12:44.8602034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.52,T*37
2025-08-19T11:12:45.8509027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.39,T*3A
2025-08-19T11:12:46.8602519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.35,T*36
2025-08-19T11:12:47.8507593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.41,T*35
2025-08-19T11:12:48.8509149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.51,T*34
2025-08-19T11:12:49.8604660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.43,T*37
2025-08-19T11:12:50.8506644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.24,T*36
2025-08-19T11:12:51.8603638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.14,T*35
2025-08-19T11:12:52.8510583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.12,T*33
2025-08-19T11:12:53.8508707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.03,T*33
2025-08-19T11:12:54.8511924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.92,T*38
2025-08-19T11:12:55.8511774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.88,T*33
2025-08-19T11:12:56.8603713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.80,T*3B
2025-08-19T11:12:57.8511258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.73,T*37
2025-08-19T11:12:58.8601446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.71,T*35
2025-08-19T11:12:59.8507367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.73,T*37
2025-08-19T11:13:00.8510729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.62,T*37
2025-08-19T11:13:01.8604849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.43,T*34
2025-08-19T11:13:02.8507104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.37,T*37
2025-08-19T11:13:03.8605554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.46,T*31
2025-08-19T11:13:04.8508575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.43,T*34
2025-08-19T11:13:05.8603756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.16,T*34
2025-08-19T11:13:06.8606008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.99,T*32
2025-08-19T11:13:07.8510198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.06,T*35
2025-08-19T11:13:08.8511471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.15,T*37
2025-08-19T11:13:09.8507641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.11,T*33
2025-08-19T11:13:10.8508290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.96,T*3D
2025-08-19T11:13:11.8504833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.87,T*3D
2025-08-19T11:13:12.8506345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.93,T*38
2025-08-19T11:13:13.8609402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.07,T*34
2025-08-19T11:13:14.8604169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.06,T*35
2025-08-19T11:13:15.8603659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.90,T*3B
2025-08-19T11:13:16.8508476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.78,T*3D
2025-08-19T11:13:17.8507393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.87,T*3D
2025-08-19T11:13:18.8611494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.00,T*33
2025-08-19T11:13:19.8507292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.04,T*37
2025-08-19T11:13:20.8510083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.04,T*37
2025-08-19T11:13:21.8505910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.05,T*36
2025-08-19T11:13:22.8509988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.08,T*3B
2025-08-19T11:13:23.8503518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.11,T*33
2025-08-19T11:13:24.8502436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.22,T*33
2025-08-19T11:13:25.8508294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.30,T*30
2025-08-19T11:13:26.8605080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.32,T*32
2025-08-19T11:13:27.8609349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.32,T*32
2025-08-19T11:13:28.8606132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.27,T*36
2025-08-19T11:13:29.8503238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.30,T*30
2025-08-19T11:13:30.8604234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.38,T*38
2025-08-19T11:13:31.8604596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.45,T*32
2025-08-19T11:13:32.8508167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.51,T*37
2025-08-19T11:13:33.8604023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.57,T*31
2025-08-19T11:13:34.8604711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.63,T*36
2025-08-19T11:13:35.8601501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.62,T*37
2025-08-19T11:13:36.8607809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.58,T*3E
2025-08-19T11:13:37.8603451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.55,T*33
2025-08-19T11:13:38.8606097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.59,T*3F
2025-08-19T11:13:39.8602415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.66,T*33
2025-08-19T11:13:40.8604128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.77,T*33
2025-08-19T11:13:41.8509191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.82,T*39
2025-08-19T11:13:42.8602730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.75,T*31
2025-08-19T11:13:43.8606650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.64,T*31
2025-08-19T11:13:44.8509428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.68,T*3D
2025-08-19T11:13:45.8604992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.77,T*33
2025-08-19T11:13:46.8511786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.82,T*39
2025-08-19T11:13:47.8601769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.87,T*3C
2025-08-19T11:13:48.8605599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.91,T*3B
2025-08-19T11:13:49.8511545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.90,T*3A
2025-08-19T11:13:50.8602363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.90,T*3A
2025-08-19T11:13:51.8608805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.94,T*3E
2025-08-19T11:13:52.8509983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.96,T*3C
2025-08-19T11:13:53.8606684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.96,T*3C
2025-08-19T11:13:54.8510575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.97,T*3D
2025-08-19T11:13:55.8606992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.07,T*37
2025-08-19T11:13:56.8603582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.15,T*34
2025-08-19T11:13:57.8510715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.08,T*38
2025-08-19T11:13:58.8602561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.98,T*32
2025-08-19T11:13:59.8509397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-08-19T11:14:00.8510537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.22,T*30
2025-08-19T11:14:01.8606797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.38,T*3B
2025-08-19T11:14:02.8601596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.35,T*36
2025-08-19T11:14:03.8608270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.25,T*37
2025-08-19T11:14:04.8602998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.22,T*30
2025-08-19T11:14:05.8601915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.31,T*32
2025-08-19T11:14:06.8608959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.45,T*31
2025-08-19T11:14:07.8604372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.38,T*3B
2025-08-19T11:14:08.8606269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.21,T*33
2025-08-19T11:14:09.8511597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.31,T*32
2025-08-19T11:14:10.8509636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.48,T*3C
2025-08-19T11:14:11.8510516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.46,T*32
2025-08-19T11:14:12.8601909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.30,T*33
2025-08-19T11:14:13.8606852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.29,T*3B
2025-08-19T11:14:14.8601844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.41,T*35
2025-08-19T11:14:15.8611739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.53,T*36
2025-08-19T11:14:16.8509645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.48,T*3C
2025-08-19T11:14:17.8510183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.36,T*35
2025-08-19T11:14:18.8607056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.41,T*35
2025-08-19T11:14:19.8602812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.54,T*31
2025-08-19T11:14:20.8604205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.59,T*3C
2025-08-19T11:14:21.8606266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.62,T*34
2025-08-19T11:14:22.8606601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.64,T*32
2025-08-19T11:14:23.8603186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.59,T*3C
2025-08-19T11:14:24.8506201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.50,T*35
2025-08-19T11:14:25.8601936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.48,T*3C
2025-08-19T11:14:26.8603257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.57,T*32
2025-08-19T11:14:27.8608924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.68,T*3E
2025-08-19T11:14:28.8511408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.65,T*33
2025-08-19T11:14:29.8507024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.59,T*3C
2025-08-19T11:14:30.8607970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.62,T*34
2025-08-19T11:14:31.8607732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.71,T*36
2025-08-19T11:14:32.8611977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.76,T*31
2025-08-19T11:14:33.8606972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.78,T*3F
2025-08-19T11:14:34.8608453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.77,T*30
2025-08-19T11:14:35.8604945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.72,T*35
2025-08-19T11:14:36.8608986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.63,T*35
2025-08-19T11:14:37.8603628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.54,T*31
2025-08-19T11:14:38.8512275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.61,T*37
2025-08-19T11:14:39.8606649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.81,T*39
2025-08-19T11:14:40.8603657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.95,T*3C
2025-08-19T11:14:41.8610611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.87,T*3F
2025-08-19T11:14:42.8603287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.79,T*3E
2025-08-19T11:14:43.8601060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.82,T*3A
2025-08-19T11:14:44.8609080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.82,T*3A
2025-08-19T11:14:45.8605428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.73,T*34
2025-08-19T11:14:46.8607412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.67,T*31
2025-08-19T11:14:47.8606047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.69,T*3F
2025-08-19T11:14:48.8603895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.78,T*3F
2025-08-19T11:14:49.8511434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.77,T*30
2025-08-19T11:14:50.8523030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.61,T*37
2025-08-19T11:14:51.8611535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.50,T*35
2025-08-19T11:14:52.8608066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.49,T*3D
2025-08-19T11:14:53.8606567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.52,T*37
2025-08-19T11:14:54.8599539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.53,T*36
2025-08-19T11:14:55.8607616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.44,T*30
2025-08-19T11:14:56.8610558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.32,T*31
2025-08-19T11:14:57.8605703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.29,T*3B
2025-08-19T11:14:58.8606218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.28,T*3A
2025-08-19T11:14:59.8602024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.17,T*36
2025-08-19T11:15:00.8604160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.08,T*38
2025-08-19T11:15:01.8606815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.11,T*30
2025-08-19T11:15:02.8602944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.06,T*36
2025-08-19T11:15:03.8608814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.02,T*32
2025-08-19T11:15:04.8609752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.10,T*31
2025-08-19T11:15:05.8606019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.10,T*31
2025-08-19T11:15:06.8604453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.94,T*3E
2025-08-19T11:15:07.8610326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.83,T*38
2025-08-19T11:15:08.8610536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.81,T*3A
2025-08-19T11:15:09.8602331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.80,T*3B
2025-08-19T11:15:10.8603080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.83,T*38
2025-08-19T11:15:11.8604122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.84,T*3F
2025-08-19T11:15:12.8605512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.77,T*33
2025-08-19T11:15:13.8601632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.70,T*34
2025-08-19T11:15:14.8604670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.78,T*3C
2025-08-19T11:15:15.8608395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.81,T*3A
2025-08-19T11:15:16.8603791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.70,T*34
2025-08-19T11:15:17.8610361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.61,T*34
2025-08-19T11:15:18.8604973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.53,T*35
2025-08-19T11:15:19.8601620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.54,T*32
2025-08-19T11:15:20.8605764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.56,T*30
2025-08-19T11:15:21.8611328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.56,T*30
2025-08-19T11:15:22.8609155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.62,T*37
2025-08-19T11:15:23.8605146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.67,T*32
2025-08-19T11:15:24.8606125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.61,T*34
2025-08-19T11:15:25.8602016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.49,T*3E
2025-08-19T11:15:26.8602080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.54,T*32
2025-08-19T11:15:27.8510418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.66,T*33
2025-08-19T11:15:28.8601705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.64,T*31
2025-08-19T11:15:29.8512001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.50,T*36
2025-08-19T11:15:30.8609062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.43,T*34
2025-08-19T11:15:31.8603679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.53,T*35
2025-08-19T11:15:32.8610799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.65,T*30
2025-08-19T11:15:33.8607530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.62,T*37
2025-08-19T11:15:34.8608468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.54,T*32
2025-08-19T11:15:35.8604946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.51,T*37
2025-08-19T11:15:36.8609926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.63,T*36
2025-08-19T11:15:37.8607477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.73,T*37
2025-08-19T11:15:38.8608082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.63,T*36
2025-08-19T11:15:39.8606359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.53,T*35
2025-08-19T11:15:40.8605501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.66,T*33
2025-08-19T11:15:41.8610423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.83,T*38
2025-08-19T11:15:42.8604978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.75,T*31
2025-08-19T11:15:43.8603964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.55,T*33
2025-08-19T11:15:44.8606353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.54,T*32
2025-08-19T11:15:45.8603323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.69,T*3C
2025-08-19T11:15:46.8610903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.77,T*33
2025-08-19T11:15:47.8604279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.80,T*3B
2025-08-19T11:15:48.8608724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.84,T*3F
2025-08-19T11:15:49.8605925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.83,T*38
2025-08-19T11:15:50.8607058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.83,T*38
2025-08-19T11:15:51.8603525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.83,T*38
2025-08-19T11:15:52.8605076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.79,T*3D
2025-08-19T11:15:53.8611017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.78,T*3C
2025-08-19T11:15:54.8601510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.88,T*33
2025-08-19T11:15:55.8607505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.89,T*32
2025-08-19T11:15:56.8602235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.76,T*32
2025-08-19T11:15:57.8607637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.74,T*30
2025-08-19T11:15:58.8605588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.84,T*3F
2025-08-19T11:15:59.8607156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.92,T*38
2025-08-19T11:16:00.8606303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.92,T*38
2025-08-19T11:16:01.8603814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.86,T*3D
2025-08-19T11:16:02.8606823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.77,T*33
2025-08-19T11:16:03.8602311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.81,T*3A
2025-08-19T11:16:04.8603409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.98,T*32
2025-08-19T11:16:05.8609301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.04,T*34
2025-08-19T11:16:06.8607741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.90,T*3A
2025-08-19T11:16:07.8604114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.87,T*3C
2025-08-19T11:16:08.8604172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.98,T*32
2025-08-19T11:16:09.8510571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.05,T*35
2025-08-19T11:16:10.8602512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-08-19T11:16:11.8602107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.99,T*33
2025-08-19T11:16:12.8603607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-08-19T11:16:13.8607171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.09,T*39
2025-08-19T11:16:14.8602508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.18,T*39
2025-08-19T11:16:15.8604359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.12,T*33
2025-08-19T11:16:16.8605704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.05,T*35
2025-08-19T11:16:17.8610342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.18,T*39
2025-08-19T11:16:18.8603529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.28,T*3A
2025-08-19T11:16:19.8610248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.19,T*38
2025-08-19T11:16:20.8603362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.15,T*34
2025-08-19T11:16:21.8608958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.23,T*31
2025-08-19T11:16:22.8605570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.35,T*36
2025-08-19T11:16:23.8603408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.38,T*3B
2025-08-19T11:16:24.8608291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.26,T*34
2025-08-19T11:16:25.8610429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.14,T*35
2025-08-19T11:16:26.8603716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.14,T*35
2025-08-19T11:16:27.8610306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.18,T*39
2025-08-19T11:16:28.8606730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.16,T*37
2025-08-19T11:16:29.8601852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.10,T*31
2025-08-19T11:16:30.8608724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.14,T*35
2025-08-19T11:16:31.8608617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.16,T*37
2025-08-19T11:16:32.8605413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.05,T*35
2025-08-19T11:16:33.8610125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.87,T*3C
2025-08-19T11:16:34.8607358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.80,T*3B
2025-08-19T11:16:35.8604522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.88,T*33
2025-08-19T11:16:36.8608034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.90,T*3A
2025-08-19T11:16:37.8603460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.78,T*3C
2025-08-19T11:16:38.8605279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.69,T*3C
2025-08-19T11:16:39.8604337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.68,T*3D
2025-08-19T11:16:40.8608054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.68,T*3D
2025-08-19T11:16:41.8603516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.61,T*34
2025-08-19T11:16:42.8604545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.58,T*3E
2025-08-19T11:16:43.8610305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.60,T*35
2025-08-19T11:16:44.8605464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.58,T*3E
2025-08-19T11:16:45.8610179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.57,T*31
2025-08-19T11:16:46.8603472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.60,T*35
2025-08-19T11:16:47.8609194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.63,T*36
2025-08-19T11:16:48.8611899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.57,T*31
2025-08-19T11:16:49.8606800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.50,T*36
2025-08-19T11:16:50.8608496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.51,T*37
2025-08-19T11:16:51.8606316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.48,T*3F
2025-08-19T11:16:52.8606470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.45,T*32
2025-08-19T11:16:53.8609912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.52,T*34
2025-08-19T11:16:54.8602005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.53,T*35
2025-08-19T11:16:55.8602503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.46,T*31
2025-08-19T11:16:56.8607217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.49,T*3E
2025-08-19T11:16:57.8608897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.64,T*31
2025-08-19T11:16:58.8610997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.65,T*30
2025-08-19T11:16:59.8606231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.51,T*37
2025-08-19T11:17:00.8606613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.46,T*31
2025-08-19T11:17:01.8610229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.57,T*31
2025-08-19T11:17:02.8610723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.63,T*36
2025-08-19T11:17:03.8608424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.62,T*37
2025-08-19T11:17:04.8604322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.60,T*35
2025-08-19T11:17:05.8606152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.61,T*34
2025-08-19T11:17:06.8609409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.65,T*30
2025-08-19T11:17:07.8604911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.81,T*3A
2025-08-19T11:17:08.8602254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.88,T*33
2025-08-19T11:17:09.8607693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.73,T*37
2025-08-19T11:17:10.8609951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.66,T*33
2025-08-19T11:17:11.8603905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.76,T*32
2025-08-19T11:17:12.8606973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.78,T*3C
2025-08-19T11:17:13.8613151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.69,T*3C
2025-08-19T11:17:14.8603064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.66,T*33
2025-08-19T11:17:15.8611111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.74,T*30
2025-08-19T11:17:16.8604722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.81,T*3A
2025-08-19T11:17:17.8609889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.80,T*3B
2025-08-19T11:17:18.8601988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.71,T*35
2025-08-19T11:17:19.8609096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.63,T*36
2025-08-19T11:17:20.8609062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.63,T*36
2025-08-19T11:17:21.8605372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.68,T*3D
2025-08-19T11:17:22.8607841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.66,T*33
2025-08-19T11:17:23.8602698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.54,T*32
2025-08-19T11:17:24.8606915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.52,T*34
2025-08-19T11:17:25.8602915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.64,T*31
2025-08-19T11:17:26.8606123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.72,T*36
2025-08-19T11:17:27.8600821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.64,T*31
2025-08-19T11:17:28.8602535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.53,T*35
2025-08-19T11:17:29.8607565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.60,T*35
2025-08-19T11:17:30.8611119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.62,T*37
2025-08-19T11:17:31.8604130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.55,T*33
2025-08-19T11:17:32.8605807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.50,T*36
2025-08-19T11:17:33.8608628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.54,T*32
2025-08-19T11:17:34.8608632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.60,T*35
2025-08-19T11:17:35.8604209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.58,T*3E
2025-08-19T11:17:36.8604243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.50,T*36
2025-08-19T11:17:37.8610953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.46,T*31
2025-08-19T11:17:38.8610392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.58,T*3E
2025-08-19T11:17:39.8606608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.68,T*3D
2025-08-19T11:17:40.8610959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.60,T*35
2025-08-19T11:17:41.8604943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.60,T*35
2025-08-19T11:17:42.8606189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.70,T*34
2025-08-19T11:17:43.8602024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.65,T*30
2025-08-19T11:17:44.8603793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.44,T*33
2025-08-19T11:17:45.8609652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.44,T*33
2025-08-19T11:17:46.8609382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.61,T*34
2025-08-19T11:17:47.8605697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.64,T*31
2025-08-19T11:17:48.8608513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.52,T*34
2025-08-19T11:17:49.8604153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.48,T*3F
2025-08-19T11:17:50.8607229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.62,T*37
2025-08-19T11:17:51.8606151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.75,T*31
2025-08-19T11:17:52.8607260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.67,T*32
2025-08-19T11:17:53.8603104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.52,T*34
2025-08-19T11:17:54.8608895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.49,T*3E
2025-08-19T11:17:55.8610640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.58,T*3E
2025-08-19T11:17:56.8608463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.70,T*34
2025-08-19T11:17:57.8604668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.74,T*30
2025-08-19T11:17:58.8605668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.70,T*34
2025-08-19T11:17:59.8606986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.68,T*3D
2025-08-19T11:18:00.8608409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.73,T*37
2025-08-19T11:18:01.8603949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.75,T*31
2025-08-19T11:18:02.8606575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.78,T*3C
2025-08-19T11:18:03.8602736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.88,T*33
2025-08-19T11:18:04.8603207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.00,T*30
2025-08-19T11:18:05.8607793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.02,T*32
2025-08-19T11:18:06.8608700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.97,T*3D
2025-08-19T11:18:07.8610243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-08-19T11:18:08.8608169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.16,T*37
2025-08-19T11:18:09.8611346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.24,T*36
2025-08-19T11:18:10.8639837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.16,T*37
2025-08-19T11:18:11.8610244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.13,T*32
2025-08-19T11:18:12.8610359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.25,T*37
2025-08-19T11:18:13.8606536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.42,T*36
2025-08-19T11:18:14.8610268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.45,T*31
2025-08-19T11:18:15.8604934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.34,T*37
2025-08-19T11:18:16.8611715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.35,T*36
2025-08-19T11:18:17.8606861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.51,T*34
2025-08-19T11:18:18.8612424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.64,T*32
2025-08-19T11:18:19.8607432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.61,T*37
2025-08-19T11:18:20.8607700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.60,T*36
2025-08-19T11:18:21.8603770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.71,T*36
2025-08-19T11:18:22.8606046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.75,T*32
2025-08-19T11:18:23.8603460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.75,T*32
2025-08-19T11:18:24.8606239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.77,T*30
2025-08-19T11:18:25.8610874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.81,T*39
2025-08-19T11:18:26.8606008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.81,T*39
2025-08-19T11:18:27.8601561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.78,T*3F
2025-08-19T11:18:28.8610337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.71,T*36
2025-08-19T11:18:29.8606416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.75,T*32
2025-08-19T11:18:30.8606315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.91,T*38
2025-08-19T11:18:31.8606304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.97,T*3E
2025-08-19T11:18:32.8611974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.86,T*3E
2025-08-19T11:18:33.8606441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.69,T*3F
2025-08-19T11:18:34.8608992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.60,T*36
2025-08-19T11:18:35.8609733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.68,T*3E
2025-08-19T11:18:36.8611722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.83,T*3B
2025-08-19T11:18:37.8605083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.83,T*3B
2025-08-19T11:18:38.8607948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.68,T*3E
2025-08-19T11:18:39.8606927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.53,T*36
2025-08-19T11:18:40.8609063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.45,T*31
2025-08-19T11:18:41.8605157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.52,T*37
2025-08-19T11:18:42.8606980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.60,T*36
2025-08-19T11:18:43.8602436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.51,T*34
2025-08-19T11:18:44.8604418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.34,T*37
2025-08-19T11:18:45.8611742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.29,T*3B
2025-08-19T11:18:46.8607818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.31,T*32
2025-08-19T11:18:47.8603514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.28,T*3A
2025-08-19T11:18:48.8609978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.19,T*38
2025-08-19T11:18:49.8608107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.08,T*38
2025-08-19T11:18:50.8604667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-08-19T11:18:51.8611509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.98,T*32
2025-08-19T11:18:52.8603966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.87,T*3C
2025-08-19T11:18:53.8610764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.80,T*3B
2025-08-19T11:18:54.8610441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.86,T*3D
2025-08-19T11:18:55.8601472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.86,T*3D
2025-08-19T11:18:56.8605770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.69,T*3C
2025-08-19T11:18:57.8611252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.57,T*31
2025-08-19T11:18:58.8602698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.60,T*35
2025-08-19T11:18:59.8609148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.60,T*35
2025-08-19T11:19:00.8600420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.54,T*32
2025-08-19T11:19:01.8609014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.53,T*35
2025-08-19T11:19:02.8611169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.54,T*32
2025-08-19T11:19:03.8608355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.47,T*30
2025-08-19T11:19:04.8603283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.41,T*36
2025-08-19T11:19:05.8611538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.35,T*35
2025-08-19T11:19:06.8603071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.33,T*33
2025-08-19T11:19:07.8608105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.34,T*34
2025-08-19T11:19:08.8611668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.28,T*39
2025-08-19T11:19:09.8605349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.17,T*35
2025-08-19T11:19:10.8607639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.09,T*3A
2025-08-19T11:19:11.8604220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.07,T*34
2025-08-19T11:19:12.8606033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.09,T*3A
2025-08-19T11:19:13.8611685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.10,T*32
2025-08-19T11:19:14.8602257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.06,T*35
2025-08-19T11:19:15.8608477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.96,T*3D
2025-08-19T11:19:16.8606623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.90,T*3B
2025-08-19T11:19:17.8611408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.91,T*3A
2025-08-19T11:19:18.8602249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.01,T*32
2025-08-19T11:19:19.8609069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.05,T*36
2025-08-19T11:19:20.8611035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.90,T*3B
2025-08-19T11:19:21.8602140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.82,T*38
2025-08-19T11:19:22.8604221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.93,T*38
2025-08-19T11:19:23.8605708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.94,T*3F
2025-08-19T11:19:24.8606758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.91,T*3A
2025-08-19T11:19:25.8608169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.95,T*3E
2025-08-19T11:19:26.8607559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.99,T*32
2025-08-19T11:19:27.8609891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.87,T*3D
2025-08-19T11:19:28.8601817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.85,T*3F
2025-08-19T11:19:29.8609113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.03,T*30
2025-08-19T11:19:30.8611760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.12,T*30
2025-08-19T11:19:31.8606269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.06,T*35
2025-08-19T11:19:32.8602364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.05,T*36
2025-08-19T11:19:33.8611079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.07,T*34
2025-08-19T11:19:34.8602020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.13,T*31
2025-08-19T11:19:35.8609078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.21,T*30
2025-08-19T11:19:36.8603709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.17,T*35
2025-08-19T11:19:37.8608215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.16,T*34
2025-08-19T11:19:38.8601031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.28,T*39
2025-08-19T11:19:39.8608385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.43,T*34
2025-08-19T11:19:40.8611858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.44,T*33
2025-08-19T11:19:41.8607452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.45,T*32
2025-08-19T11:19:42.8608841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.56,T*30
2025-08-19T11:19:43.8606443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.60,T*35
2025-08-19T11:19:44.8608299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.63,T*36
2025-08-19T11:19:45.8607027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.70,T*34
2025-08-19T11:19:46.8603713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.70,T*34
2025-08-19T11:19:47.8603077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.63,T*36
2025-08-19T11:19:48.8604158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.70,T*34
2025-08-19T11:19:49.8608107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.80,T*3B
2025-08-19T11:19:50.8614498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.81,T*3A
2025-08-19T11:19:51.8603898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.75,T*31
2025-08-19T11:19:52.8602887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.80,T*3B
2025-08-19T11:19:53.8610799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.98,T*32
2025-08-19T11:19:54.8604000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.13,T*32
2025-08-19T11:19:55.8605193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.03,T*33
2025-08-19T11:19:56.8607979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.86,T*3D
2025-08-19T11:19:57.8609795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.78,T*3C
2025-08-19T11:19:58.8602499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.82,T*39
2025-08-19T11:19:59.8607955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.92,T*38
2025-08-19T11:20:00.8606908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.05,T*35
2025-08-19T11:20:01.8601567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.12,T*33
2025-08-19T11:20:02.8608447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.06,T*36
2025-08-19T11:20:03.8602736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.99,T*33
2025-08-19T11:20:04.8611769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.04,T*34
2025-08-19T11:20:05.8606412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.07,T*37
2025-08-19T11:20:06.8608203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.09,T*39
2025-08-19T11:20:07.8605520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.16,T*37
2025-08-19T11:20:08.8659000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.20,T*32
2025-08-19T11:20:09.8606551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.18,T*39
2025-08-19T11:20:10.8608644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.20,T*32
2025-08-19T11:20:11.8603466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.27,T*35
2025-08-19T11:20:12.8604668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.28,T*3A
2025-08-19T11:20:13.8606337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.27,T*35
2025-08-19T11:20:14.8607318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.27,T*35
2025-08-19T11:20:15.8605758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.38,T*3B
2025-08-19T11:20:16.8607873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.45,T*31
2025-08-19T11:20:17.8603773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.44,T*30
2025-08-19T11:20:18.8603746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.41,T*35
2025-08-19T11:20:19.8609304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.48,T*3C
2025-08-19T11:20:20.8604893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.55,T*30
2025-08-19T11:20:21.8607237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.51,T*34
2025-08-19T11:20:22.8610589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.47,T*33
2025-08-19T11:20:23.8607812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.54,T*31
2025-08-19T11:20:24.8604428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.68,T*3E
2025-08-19T11:20:25.8603628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.75,T*32
2025-08-19T11:20:26.8608225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.75,T*32
2025-08-19T11:20:27.8603551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.87,T*3F
2025-08-19T11:20:28.8608075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.95,T*3C
2025-08-19T11:20:29.8604938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.89,T*31
2025-08-19T11:20:30.8611779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.85,T*3D
2025-08-19T11:20:31.8607179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.88,T*30
2025-08-19T11:20:32.8607185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.87,T*3F
2025-08-19T11:20:33.8606438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.89,T*31
2025-08-19T11:20:34.8606731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.96,T*3F
2025-08-19T11:20:35.8605468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.97,T*3E
2025-08-19T11:20:36.8606249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.94,T*3D
2025-08-19T11:20:37.8602412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.93,T*3A
2025-08-19T11:20:38.8602503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.89,T*31
2025-08-19T11:20:39.8607882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.82,T*3A
2025-08-19T11:20:40.8609041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.82,T*3A
2025-08-19T11:20:41.8618494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.86,T*3E
2025-08-19T11:20:42.8606962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.71,T*36
2025-08-19T11:20:43.8601414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.61,T*37
2025-08-19T11:20:44.8610321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.62,T*34
2025-08-19T11:20:45.8606034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.61,T*37
2025-08-19T11:20:46.8605776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.57,T*32
2025-08-19T11:20:47.8606250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.52,T*37
2025-08-19T11:20:48.8604158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.51,T*34
2025-08-19T11:20:49.8602907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.50,T*35
2025-08-19T11:20:50.8606175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.35,T*36
2025-08-19T11:20:51.8611293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.24,T*36
2025-08-19T11:20:52.8607720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.27,T*35
2025-08-19T11:20:53.8603859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.22,T*30
2025-08-19T11:20:54.8606063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.00,T*30
2025-08-19T11:20:55.8603006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.86,T*3D
2025-08-19T11:20:56.8602666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.93,T*39
2025-08-19T11:20:57.8609775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-08-19T11:20:58.8608529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.94,T*3E
2025-08-19T11:20:59.8603647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.72,T*36
2025-08-19T11:21:00.8606969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.61,T*34
2025-08-19T11:21:01.8607503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.72,T*36
2025-08-19T11:21:02.8610980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.83,T*38
2025-08-19T11:21:03.8608355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.78,T*3C
2025-08-19T11:21:04.8605465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.61,T*34
2025-08-19T11:21:05.8611853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.54,T*32
2025-08-19T11:21:06.8603415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.62,T*37
2025-08-19T11:21:07.8609590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.75,T*31
2025-08-19T11:21:08.8611624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.83,T*38
2025-08-19T11:21:09.8605171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.77,T*33
2025-08-19T11:21:10.8602545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.74,T*30
2025-08-19T11:21:11.8607721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.86,T*3D
2025-08-19T11:21:12.8609269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.97,T*3D
2025-08-19T11:21:13.8605155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.89,T*32
2025-08-19T11:21:14.8605531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.84,T*3F
2025-08-19T11:21:15.8607536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.93,T*39
2025-08-19T11:21:16.8602570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.05,T*35
2025-08-19T11:21:17.8604300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.07,T*37
2025-08-19T11:21:18.8612331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.11,T*30
2025-08-19T11:21:19.8607505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.16,T*37
2025-08-19T11:21:20.8610934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.15,T*34
2025-08-19T11:21:21.8603427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.13,T*32
2025-08-19T11:21:22.8604954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.21,T*33
2025-08-19T11:21:23.8609607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.24,T*36
2025-08-19T11:21:24.8636141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.21,T*33
2025-08-19T11:21:25.8605117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.27,T*35
2025-08-19T11:21:26.8603480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.39,T*3A
2025-08-19T11:21:27.8604438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.44,T*30
2025-08-19T11:21:28.8607042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.43,T*37
2025-08-19T11:21:29.8606753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.41,T*35
2025-08-19T11:21:30.8608659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.43,T*37
2025-08-19T11:21:31.8604620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.44,T*30
2025-08-19T11:21:32.8604495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.47,T*33
2025-08-19T11:21:33.8611342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.55,T*30
2025-08-19T11:21:34.8601856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.62,T*34
2025-08-19T11:21:35.8608660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.68,T*3E
2025-08-19T11:21:36.8608980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.67,T*31
2025-08-19T11:21:37.8604495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.58,T*3D
2025-08-19T11:21:38.8604020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.57,T*32
2025-08-19T11:21:39.8605003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.75,T*32
2025-08-19T11:21:40.8606969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.80,T*38
2025-08-19T11:21:41.8603525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.61,T*37
2025-08-19T11:21:42.8604795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.51,T*34
2025-08-19T11:21:43.8610899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.66,T*30
2025-08-19T11:21:44.8606806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.72,T*35
2025-08-19T11:21:45.8608019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.58,T*3D
2025-08-19T11:21:46.8608520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.54,T*31
2025-08-19T11:21:47.8605178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.68,T*3E
2025-08-19T11:21:48.8606109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.80,T*38
2025-08-19T11:21:49.8606505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.74,T*33
2025-08-19T11:21:50.8612452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.51,T*34
2025-08-19T11:21:51.8603067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.43,T*37
2025-08-19T11:21:52.8607191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.65,T*33
2025-08-19T11:21:53.8609535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.82,T*3A
2025-08-19T11:21:54.8609951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.65,T*33
2025-08-19T11:21:55.8606737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.43,T*37
2025-08-19T11:21:56.8606438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.51,T*34
2025-08-19T11:21:57.8604965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.67,T*31
2025-08-19T11:21:58.8602520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.60,T*36
2025-08-19T11:21:59.8607823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.36,T*35
2025-08-19T11:22:00.8611584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.29,T*3B
2025-08-19T11:22:01.8606005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.38,T*3B
2025-08-19T11:22:02.8607051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.34,T*37
2025-08-19T11:22:03.8603486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.20,T*32
2025-08-19T11:22:04.8606665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.10,T*31
2025-08-19T11:22:05.8611059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.00,T*30
2025-08-19T11:22:06.8609539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.97,T*3D
2025-08-19T11:22:07.8605081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.97,T*3D
2025-08-19T11:22:08.8611788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.92,T*38
2025-08-19T11:22:09.8610576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.72,T*36
2025-08-19T11:22:10.8608004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.65,T*30
2025-08-19T11:22:11.8602503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.79,T*3D
2025-08-19T11:22:12.8606132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.84,T*3F
2025-08-19T11:22:13.8601341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.66,T*33
2025-08-19T11:22:14.8605649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.51,T*37
2025-08-19T11:22:15.8612166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.52,T*34
2025-08-19T11:22:16.8604747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.49,T*3E
2025-08-19T11:22:17.8610545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.47,T*30
2025-08-19T11:22:18.8603869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.46,T*31
2025-08-19T11:22:19.8603539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.48,T*3F
2025-08-19T11:22:20.8605688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.45,T*32
2025-08-19T11:22:21.8609329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.40,T*37
2025-08-19T11:22:22.8606188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.39,T*39
2025-08-19T11:22:23.8609329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.33,T*33
2025-08-19T11:22:24.8609745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.28,T*39
2025-08-19T11:22:25.8605885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.32,T*32
2025-08-19T11:22:26.8604639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.32,T*32
2025-08-19T11:22:27.8600795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.28,T*39
2025-08-19T11:22:28.8602395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.24,T*35
2025-08-19T11:22:29.8608005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.17,T*35
2025-08-19T11:22:30.8610647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.16,T*34
2025-08-19T11:22:31.8607422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.29,T*38
2025-08-19T11:22:32.8608105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.38,T*38
2025-08-19T11:22:33.8604538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.24,T*35
2025-08-19T11:22:34.8605822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.10,T*32
2025-08-19T11:22:35.8601665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.13,T*31
2025-08-19T11:22:36.8604583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.23,T*32
2025-08-19T11:22:37.8601812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.23,T*32
2025-08-19T11:22:38.8604812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.12,T*30
2025-08-19T11:22:39.8602589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.08,T*3B
2025-08-19T11:22:40.8604605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.13,T*31
2025-08-19T11:22:41.8610185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.19,T*3B
2025-08-19T11:22:42.8604170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.14,T*36
2025-08-19T11:22:43.8604735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.06,T*35
2025-08-19T11:22:44.8607234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.01,T*32
2025-08-19T11:22:45.8607319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.03,T*30
2025-08-19T11:22:46.8608236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.05,T*36
2025-08-19T11:22:47.8604909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.00,T*33
2025-08-19T11:22:48.8602485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.97,T*3C
2025-08-19T11:22:49.8601924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.08,T*3B
2025-08-19T11:22:50.8605090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.14,T*36
2025-08-19T11:22:51.8607151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.03,T*30
2025-08-19T11:22:52.8596290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.97,T*3C
2025-08-19T11:22:53.8606990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.06,T*35
2025-08-19T11:22:54.8609499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.10,T*32
2025-08-19T11:22:55.8606612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.06,T*35
2025-08-19T11:22:56.8611373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.01,T*32
2025-08-19T11:22:57.8609730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.01,T*32
2025-08-19T11:22:58.8610481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.05,T*36
2025-08-19T11:22:59.8605459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.13,T*31
2025-08-19T11:23:00.8609009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.22,T*33
2025-08-19T11:23:01.8606570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.20,T*31
2025-08-19T11:23:02.8608247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.14,T*36
2025-08-19T11:23:03.8606671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.21,T*30
2025-08-19T11:23:04.8607879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.25,T*34
2025-08-19T11:23:05.8603632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.17,T*35
2025-08-19T11:23:06.8603697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.18,T*3A
2025-08-19T11:23:07.8605456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.25,T*34
2025-08-19T11:23:08.8605260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.22,T*33
2025-08-19T11:23:09.8603932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.19,T*3B
2025-08-19T11:23:10.8607998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.27,T*36
2025-08-19T11:23:11.8609725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.35,T*35
2025-08-19T11:23:12.8601012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.29,T*38
2025-08-19T11:23:13.8607674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.24,T*35
2025-08-19T11:23:14.8606072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.28,T*39
2025-08-19T11:23:15.8603260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.32,T*32
2025-08-19T11:23:16.8603118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.35,T*35
2025-08-19T11:23:17.8604355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.41,T*36
2025-08-19T11:23:18.8607406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.44,T*33
2025-08-19T11:23:19.8612147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.36,T*36
2025-08-19T11:23:20.8609936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.34,T*34
2025-08-19T11:23:21.8605708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.41,T*36
2025-08-19T11:23:22.8606706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.44,T*33
2025-08-19T11:23:23.8605819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.46,T*31
2025-08-19T11:23:24.8607813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.52,T*34
2025-08-19T11:23:25.8603963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.57,T*31
2025-08-19T11:23:26.8605722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.54,T*32
2025-08-19T11:23:27.8601664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.56,T*30
2025-08-19T11:23:28.8603049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.57,T*31
2025-08-19T11:23:29.8609611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.59,T*3F
2025-08-19T11:23:30.8609949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.65,T*30
2025-08-19T11:23:31.8604051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.68,T*3D
2025-08-19T11:23:32.8606715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.68,T*3D
2025-08-19T11:23:33.8602378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.73,T*37
2025-08-19T11:23:34.8607846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.77,T*33
2025-08-19T11:23:35.8605066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.76,T*32
2025-08-19T11:23:36.8605515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.76,T*32
2025-08-19T11:23:37.8611343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.78,T*3C
2025-08-19T11:23:38.8603095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.85,T*3E
2025-08-19T11:23:39.8609455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.85,T*3E
2025-08-19T11:23:40.8602533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.79,T*3D
2025-08-19T11:23:41.8607414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.81,T*3A
2025-08-19T11:23:42.8606110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.93,T*39
2025-08-19T11:23:43.8602715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.94,T*3E
2025-08-19T11:23:44.8608605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.89,T*32
2025-08-19T11:23:45.8601116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.95,T*3F
2025-08-19T11:23:46.8632950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.06,T*36
2025-08-19T11:23:47.8602694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.15,T*34
2025-08-19T11:23:48.8607415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.20,T*32
2025-08-19T11:23:49.8602950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.16,T*37
2025-08-19T11:23:50.8610127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.10,T*31
2025-08-19T11:23:51.8602873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.14,T*35
2025-08-19T11:23:52.8603061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.23,T*31
2025-08-19T11:23:53.8609945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.28,T*3A
2025-08-19T11:23:54.8610830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.33,T*30
2025-08-19T11:23:55.8606061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.40,T*34
2025-08-19T11:23:56.8608417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.38,T*3B
2025-08-19T11:23:57.8603109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.30,T*33
2025-08-19T11:23:58.8672860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.39,T*3A
2025-08-19T11:23:59.8603621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.61,T*37
2025-08-19T11:24:00.8606707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.70,T*37
2025-08-19T11:24:01.8607490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.61,T*37
2025-08-19T11:24:02.8602186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.58,T*3D
2025-08-19T11:24:03.8607768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.74,T*33
2025-08-19T11:24:04.8602255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.82,T*3A
2025-08-19T11:24:05.8607389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.75,T*32
2025-08-19T11:24:06.8608765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.74,T*33
2025-08-19T11:24:07.8607176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.95,T*3C
2025-08-19T11:24:08.8604974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.08,T*39
2025-08-19T11:24:09.8610714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.03,T*32
2025-08-19T11:24:10.8610835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.02,T*33
2025-08-19T11:24:11.8606657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.17,T*37
2025-08-19T11:24:12.8601325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.20,T*33
2025-08-19T11:24:13.8611100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.05,T*34
2025-08-19T11:24:14.8608726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.98,T*31
2025-08-19T11:24:15.8609566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.03,T*32
2025-08-19T11:24:16.8607764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.03,T*32
2025-08-19T11:24:17.8605266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.04,T*35
2025-08-19T11:24:18.8609198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.05,T*34
2025-08-19T11:24:19.8609512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.00,T*31
2025-08-19T11:24:20.8605061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.98,T*31
2025-08-19T11:24:21.8602025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.94,T*3D
2025-08-19T11:24:22.8604858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.84,T*3C
2025-08-19T11:24:23.8609935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.81,T*39
2025-08-19T11:24:24.8612117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.90,T*39
2025-08-19T11:24:25.8606692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.96,T*3F
2025-08-19T11:24:26.8607536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.90,T*39
2025-08-19T11:24:27.8604258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.82,T*3A
2025-08-19T11:24:28.8605555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.81,T*39
2025-08-19T11:24:29.8602319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.82,T*3A
2025-08-19T11:24:30.8604992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.87,T*3F
2025-08-19T11:24:31.8610005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.89,T*31
2025-08-19T11:24:32.8604012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.82,T*3A
2025-08-19T11:24:33.8608655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.77,T*30
2025-08-19T11:24:34.8606249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.83,T*3B
2025-08-19T11:24:35.8602711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.85,T*3D
2025-08-19T11:24:36.8603952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.78,T*3F
2025-08-19T11:24:37.8607777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.72,T*35
2025-08-19T11:24:38.8609162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.77,T*30
2025-08-19T11:24:39.8605322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.85,T*3D
2025-08-19T11:24:40.8601011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.82,T*3A
2025-08-19T11:24:41.8608189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.78,T*3F
2025-08-19T11:24:42.8610580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.80,T*38
2025-08-19T11:24:43.8605502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.81,T*39
2025-08-19T11:24:44.8607883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.82,T*3A
2025-08-19T11:24:45.8605294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.88,T*30
2025-08-19T11:24:46.8607313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.88,T*30
2025-08-19T11:24:47.8610924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.79,T*3E
2025-08-19T11:24:48.8605655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.70,T*37
2025-08-19T11:24:49.8605749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.74,T*33
2025-08-19T11:24:50.8606470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.85,T*3D
2025-08-19T11:24:51.8609433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.89,T*31
2025-08-19T11:24:52.8611490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.81,T*39
2025-08-19T11:24:53.8606630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.70,T*37
2025-08-19T11:24:54.8609843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.60,T*36
2025-08-19T11:24:55.8645950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.56,T*33
2025-08-19T11:24:56.8605610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.52,T*37
2025-08-19T11:24:57.8611539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.47,T*33
2025-08-19T11:24:58.8602939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.46,T*32
2025-08-19T11:24:59.8608630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.38,T*3B
2025-08-19T11:25:00.8606604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.29,T*3B
2025-08-19T11:25:01.8632338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.20,T*32
2025-08-19T11:25:02.8607155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.12,T*33
2025-08-19T11:25:03.8605460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.10,T*31
2025-08-19T11:25:04.8607187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.06,T*36
2025-08-19T11:25:05.8605563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.89,T*32
2025-08-19T11:25:06.8609444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.84,T*3F
2025-08-19T11:25:07.8607576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.92,T*38
2025-08-19T11:25:08.8610807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.90,T*3A
2025-08-19T11:25:09.8603695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.75,T*31
2025-08-19T11:25:10.8603871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.63,T*36
2025-08-19T11:25:11.8605902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.59,T*3F
2025-08-19T11:25:12.8601790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.54,T*32
2025-08-19T11:25:13.8608118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.42,T*35
2025-08-19T11:25:14.8609262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.35,T*35
2025-08-19T11:25:15.8604160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.32,T*32
2025-08-19T11:25:16.8605769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.29,T*38
2025-08-19T11:25:17.8610182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.29,T*38
2025-08-19T11:25:18.8607750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.36,T*36
2025-08-19T11:25:19.8610838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.31,T*31
2025-08-19T11:25:20.8607843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.16,T*34
2025-08-19T11:25:21.8605609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.13,T*31
2025-08-19T11:25:22.8607082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.25,T*34
2025-08-19T11:25:23.8600443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.32,T*32
2025-08-19T11:25:24.8605096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.20,T*31
2025-08-19T11:25:25.8603069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.06,T*35
2025-08-19T11:25:26.8609374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.11,T*33
2025-08-19T11:25:27.8603208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.23,T*32
2025-08-19T11:25:28.8612651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.25,T*34
2025-08-19T11:25:29.8608960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.20,T*31
2025-08-19T11:25:30.8607010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.24,T*35
2025-08-19T11:25:31.8602114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.33,T*33
2025-08-19T11:25:32.8605178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.39,T*39
2025-08-19T11:25:33.8611463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.38,T*38
2025-08-19T11:25:34.8607929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.30,T*30
2025-08-19T11:25:35.8604318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.31,T*31
2025-08-19T11:25:36.8607609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.42,T*35
2025-08-19T11:25:37.8604188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.49,T*3E
2025-08-19T11:25:38.8604845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.48,T*3F
2025-08-19T11:25:39.8609169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.51,T*37
2025-08-19T11:25:40.8602595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.55,T*33
2025-08-19T11:25:41.8609038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.56,T*30
2025-08-19T11:25:42.8608723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.60,T*35
2025-08-19T11:25:43.8609185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.66,T*33
2025-08-19T11:25:44.8609872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.68,T*3D
2025-08-19T11:25:45.8605977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.76,T*32
2025-08-19T11:25:46.8610792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.91,T*3B
2025-08-19T11:25:47.8608499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.92,T*38
2025-08-19T11:25:48.8609415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.81,T*3A
2025-08-19T11:25:49.8606376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.80,T*3B
2025-08-19T11:25:50.8606873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.91,T*3B
2025-08-19T11:25:51.8604112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.95,T*3F
2025-08-19T11:25:52.8605482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.91,T*3B
2025-08-19T11:25:53.8611520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.96,T*3C
2025-08-19T11:25:54.8611540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.06,T*36
2025-08-19T11:25:55.8607615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.05,T*35
2025-08-19T11:25:56.8604512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.90,T*3A
2025-08-19T11:25:57.8609026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.91,T*3B
2025-08-19T11:25:58.8609601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.09,T*39
2025-08-19T11:25:59.8604184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.10,T*31
2025-08-19T11:26:00.8603811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.92,T*38
2025-08-19T11:26:01.8602337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.92,T*38
2025-08-19T11:26:02.8606267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.07,T*37
2025-08-19T11:26:03.8604266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.05,T*35
2025-08-19T11:26:04.8610768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.86,T*3D
2025-08-19T11:26:05.8607166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.85,T*3E
2025-08-19T11:26:06.8609058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.96,T*3C
2025-08-19T11:26:07.8604484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.86,T*3D
2025-08-19T11:26:08.8607219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.68,T*3D
2025-08-19T11:26:09.8602157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.68,T*3D
2025-08-19T11:26:10.8603081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.81,T*3A
2025-08-19T11:26:11.8602182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.85,T*3E
2025-08-19T11:26:12.8608672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.77,T*33
2025-08-19T11:26:13.8605042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.68,T*3D
2025-08-19T11:26:14.8610031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.64,T*31
2025-08-19T11:26:15.8608032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.64,T*31
2025-08-19T11:26:16.8606574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.58,T*3E
2025-08-19T11:26:17.8609738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.58,T*3E
2025-08-19T11:26:18.8611300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.68,T*3D
2025-08-19T11:26:19.8606806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.69,T*3C
2025-08-19T11:26:20.8609036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.60,T*35
2025-08-19T11:26:21.8605740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.58,T*3E
2025-08-19T11:26:22.8608893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.68,T*3D
2025-08-19T11:26:23.8632345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.64,T*31
2025-08-19T11:26:24.8622931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.54,T*32
2025-08-19T11:26:25.8604967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.61,T*34
2025-08-19T11:26:26.8606973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.72,T*36
2025-08-19T11:26:27.8609154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.63,T*36
2025-08-19T11:26:28.8609525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.55,T*33
2025-08-19T11:26:29.8604877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.65,T*30
2025-08-19T11:26:30.8601250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.73,T*37
2025-08-19T11:26:31.8602542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.70,T*34
2025-08-19T11:26:32.8652119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.60,T*35
2025-08-19T11:26:33.8606036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.55,T*33
2025-08-19T11:26:34.8606795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.62,T*37
2025-08-19T11:26:35.8600939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.69,T*3C
2025-08-19T11:26:36.8601772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.70,T*34
2025-08-19T11:26:37.8607954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.68,T*3D
2025-08-19T11:26:38.8611000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.68,T*3D
2025-08-19T11:26:39.8603249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.72,T*36
2025-08-19T11:26:40.8603912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.76,T*32
2025-08-19T11:26:41.8611127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.73,T*37
2025-08-19T11:26:42.8602618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.71,T*35
2025-08-19T11:26:43.8601962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.81,T*3A
2025-08-19T11:26:44.8608650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.87,T*3C
2025-08-19T11:26:45.8605681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.85,T*3E
2025-08-19T11:26:46.8608531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.85,T*3E
2025-08-19T11:26:47.8603890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.91,T*3B
2025-08-19T11:26:48.8606701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.96,T*3C
2025-08-19T11:26:49.8602933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.98,T*32
2025-08-19T11:26:50.8604498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.00,T*30
2025-08-19T11:26:51.8610064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.04,T*34
2025-08-19T11:26:52.8601318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.19,T*38
2025-08-19T11:26:53.8609025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.30,T*33
2025-08-19T11:26:54.8606747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.22,T*30
2025-08-19T11:26:55.8601958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.17,T*36
2025-08-19T11:26:56.8610096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.26,T*34
2025-08-19T11:26:57.8605568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.32,T*31
2025-08-19T11:26:58.8607983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.36,T*35
2025-08-19T11:26:59.8606579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.40,T*34
2025-08-19T11:27:00.8610775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.34,T*37
2025-08-19T11:27:01.8604886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.26,T*34
2025-08-19T11:27:02.8610653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.29,T*3B
2025-08-19T11:27:03.8602027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.38,T*3B
2025-08-19T11:27:04.8601905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.38,T*3B
2025-08-19T11:27:05.8604148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.33,T*30
2025-08-19T11:27:06.8604219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.35,T*36
2025-08-19T11:27:07.8607203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.36,T*35
2025-08-19T11:27:08.8602347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.23,T*31
2025-08-19T11:27:09.8608509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.12,T*33
2025-08-19T11:27:10.8610223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.16,T*37
2025-08-19T11:27:11.8605458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.24,T*36
2025-08-19T11:27:12.8607026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.24,T*36
2025-08-19T11:27:13.8572967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.21,T*33
2025-08-19T11:27:14.8604831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.15,T*34
2025-08-19T11:27:15.8609213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.15,T*34
2025-08-19T11:27:16.8605014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.19,T*38
2025-08-19T11:27:17.8610845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.20,T*32
2025-08-19T11:27:18.8602447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.17,T*36
2025-08-19T11:27:19.8607939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.09,T*39
2025-08-19T11:27:20.8611022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.08,T*38
2025-08-19T11:27:21.8605415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.18,T*39
2025-08-19T11:27:22.8608651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.24,T*36
2025-08-19T11:27:23.8604062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.17,T*36
2025-08-19T11:27:24.8606914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.14,T*35
2025-08-19T11:27:25.8610477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.25,T*37
2025-08-19T11:27:26.8610761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.34,T*37
2025-08-19T11:27:27.8601732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.28,T*3A
2025-08-19T11:27:28.8603113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.19,T*38
2025-08-19T11:27:29.8608198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.18,T*39
2025-08-19T11:27:30.8607032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.28,T*3A
2025-08-19T11:27:31.8602908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.34,T*37
2025-08-19T11:27:32.8605645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.28,T*3A
2025-08-19T11:27:33.8615679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.22,T*30
2025-08-19T11:27:34.8607850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.33,T*30
2025-08-19T11:27:35.8610255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.50,T*35
2025-08-19T11:27:36.8607431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.50,T*35
2025-08-19T11:27:37.8612453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.38,T*3B
2025-08-19T11:27:38.8602768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.35,T*36
2025-08-19T11:27:39.8666607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.41,T*35
2025-08-19T11:27:40.8610488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.49,T*3D
2025-08-19T11:27:41.8605955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.55,T*30
2025-08-19T11:27:42.8607568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.54,T*31
2025-08-19T11:27:43.8604785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.50,T*35
2025-08-19T11:27:44.8606021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.58,T*3D
2025-08-19T11:27:45.8608565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.68,T*3E
2025-08-19T11:27:46.8602510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.73,T*34
2025-08-19T11:27:47.8608020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.67,T*31
2025-08-19T11:27:48.8610632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.64,T*32
2025-08-19T11:27:49.8607001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.70,T*37
2025-08-19T11:27:50.8608976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.79,T*3E
2025-08-19T11:27:51.8604726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.89,T*31
2025-08-19T11:27:52.8607270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.95,T*3C
2025-08-19T11:27:53.8609118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.01,T*30
2025-08-19T11:27:54.8603914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.02,T*33
2025-08-19T11:27:55.8605961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.93,T*3A
2025-08-19T11:27:56.8608540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.77,T*30
2025-08-19T11:27:57.8609296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.87,T*3F
2025-08-19T11:27:58.8610532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.14,T*34
2025-08-19T11:27:59.8606233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.15,T*35
2025-08-19T11:28:00.8608738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.94,T*3D
2025-08-19T11:28:01.8608619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.89,T*31
2025-08-19T11:28:02.8611494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.02,T*33
2025-08-19T11:28:03.8605364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.99,T*30
2025-08-19T11:28:04.8608895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.90,T*39
2025-08-19T11:28:05.8608067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.94,T*3D
2025-08-19T11:28:06.8609246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.97,T*3E
2025-08-19T11:28:07.8605339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.90,T*39
2025-08-19T11:28:08.8607613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.83,T*3B
2025-08-19T11:28:09.8604146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.80,T*38
2025-08-19T11:28:10.8608842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.72,T*35
2025-08-19T11:28:11.8603262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.58,T*3D
2025-08-19T11:28:12.8607740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.54,T*31
2025-08-19T11:28:13.8609733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.59,T*3C
2025-08-19T11:28:14.8604009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.62,T*34
2025-08-19T11:28:15.8612844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.59,T*3C
2025-08-19T11:28:16.8605977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.51,T*34
2025-08-19T11:28:17.8609174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.46,T*32
2025-08-19T11:28:18.8610241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.47,T*33
2025-08-19T11:28:19.8603449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.50,T*35
2025-08-19T11:28:20.8602121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.47,T*33
2025-08-19T11:28:21.8607783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.41,T*35
2025-08-19T11:28:22.8611567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.46,T*32
2025-08-19T11:28:23.8607298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.54,T*31
2025-08-19T11:28:24.8608716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.49,T*3D
2025-08-19T11:28:25.8606799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.34,T*37
2025-08-19T11:28:26.8605803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.36,T*35
2025-08-19T11:28:27.8610496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.43,T*37
2025-08-19T11:28:28.8603798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.42,T*36
2025-08-19T11:28:29.8601802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.44,T*30
2025-08-19T11:28:30.8607430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.43,T*37
2025-08-19T11:28:31.8605665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.40,T*34
2025-08-19T11:28:32.8606766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.32,T*31
2025-08-19T11:28:33.8602468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.30,T*33
2025-08-19T11:28:34.8606412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.33,T*30
2025-08-19T11:28:35.8602525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.34,T*37
2025-08-19T11:28:36.8604082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.35,T*36
2025-08-19T11:28:37.8602111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.36,T*35
2025-08-19T11:28:38.8603333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.34,T*37
2025-08-19T11:28:39.8609096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.26,T*34
2025-08-19T11:28:40.8602716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.24,T*36
2025-08-19T11:28:41.8609081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.31,T*32
2025-08-19T11:28:42.8609643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.37,T*34
2025-08-19T11:28:43.8607230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.30,T*33
2025-08-19T11:28:44.8609888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.25,T*37
2025-08-19T11:28:45.8607159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.25,T*37
2025-08-19T11:28:46.8608475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.28,T*3A
2025-08-19T11:28:47.8603372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.29,T*3B
2025-08-19T11:28:48.8606656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.32,T*31
2025-08-19T11:28:49.8602290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.36,T*35
2025-08-19T11:28:50.8602378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.35,T*36
2025-08-19T11:28:51.8610887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.33,T*30
2025-08-19T11:28:52.8603350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.32,T*31
2025-08-19T11:28:53.8609792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.28,T*3A
2025-08-19T11:28:54.8610546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.27,T*35
2025-08-19T11:28:55.8606887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.33,T*30
2025-08-19T11:28:56.8608823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.41,T*35
2025-08-19T11:28:57.8606135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.36,T*35
2025-08-19T11:28:58.8602738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.34,T*37
2025-08-19T11:28:59.8601767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.45,T*31
2025-08-19T11:29:00.8607409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.56,T*33
2025-08-19T11:29:01.8609453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.50,T*35
2025-08-19T11:29:02.8610159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.34,T*37
2025-08-19T11:29:03.8605588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.28,T*3A
2025-08-19T11:29:04.8608072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.39,T*3A
2025-08-19T11:29:05.8604342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.42,T*36
2025-08-19T11:29:06.8607184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.36,T*35
2025-08-19T11:29:07.8605283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.31,T*32
2025-08-19T11:29:08.8603299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.26,T*34
2025-08-19T11:29:09.8609471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.18,T*39
2025-08-19T11:29:10.8612262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.17,T*36
2025-08-19T11:29:11.8607587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.13,T*32
2025-08-19T11:29:12.8610293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-08-19T11:29:13.8604817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.95,T*3F
2025-08-19T11:29:14.8608387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.00,T*30
2025-08-19T11:29:15.8609141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-08-19T11:29:16.8609663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.98,T*32
2025-08-19T11:29:17.8607444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.96,T*3C
2025-08-19T11:29:18.8609811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.90,T*3A
2025-08-19T11:29:19.8609636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.82,T*39
2025-08-19T11:29:20.8602096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.81,T*3A
2025-08-19T11:29:21.8610073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.87,T*3C
2025-08-19T11:29:22.8602270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.88,T*33
2025-08-19T11:29:23.8671774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.82,T*39
2025-08-19T11:29:24.8603945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.77,T*33
2025-08-19T11:29:25.8608454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.80,T*3B
2025-08-19T11:29:26.8602671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.92,T*38
2025-08-19T11:29:27.8607811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.97,T*3D
2025-08-19T11:29:28.8611453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.84,T*3F
2025-08-19T11:29:29.8605505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.78,T*3C
2025-08-19T11:29:30.8605889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.94,T*3E
2025-08-19T11:29:31.8601459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.02,T*32
2025-08-19T11:29:32.8603600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.93,T*39
2025-08-19T11:29:33.8611075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.91,T*3B
2025-08-19T11:29:34.8610812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.99,T*33
2025-08-19T11:29:35.8605452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.99,T*33
2025-08-19T11:29:36.8609882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.90,T*3A
2025-08-19T11:29:37.8606639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.90,T*3A
2025-08-19T11:29:38.8606040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.96,T*3C
2025-08-19T11:29:39.8611440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.03,T*33
2025-08-19T11:29:40.8605041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.11,T*30
2025-08-19T11:29:41.8611657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.09,T*39
2025-08-19T11:29:42.8602915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-08-19T11:29:43.8610023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.05,T*35
2025-08-19T11:29:44.8611139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.18,T*39
2025-08-19T11:29:45.8607523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.18,T*39
2025-08-19T11:29:46.8609494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.04,T*34
2025-08-19T11:29:47.8607471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.06,T*36
2025-08-19T11:29:48.8610075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.28,T*3A
2025-08-19T11:29:49.8603400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.29,T*3B
2025-08-19T11:29:50.8607009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.13,T*32
2025-08-19T11:29:51.8605486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.15,T*34
2025-08-19T11:29:52.8606961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.35,T*36
2025-08-19T11:29:53.8604218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.42,T*36
2025-08-19T11:29:54.8605152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.39,T*3A
2025-08-19T11:29:55.8610109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.40,T*34
2025-08-19T11:29:56.8602550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.46,T*32
2025-08-19T11:29:57.8608713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.46,T*32
2025-08-19T11:29:58.8611470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.45,T*31
2025-08-19T11:29:59.8605902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.45,T*31
2025-08-19T11:30:00.8610509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.48,T*3C
2025-08-19T11:30:01.8605048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.60,T*36
2025-08-19T11:30:02.8609124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.58,T*3D
2025-08-19T11:30:03.8605567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.38,T*3B
2025-08-19T11:30:04.8605465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.31,T*32
2025-08-19T11:30:05.8612177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.46,T*32
2025-08-19T11:30:06.8602482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.50,T*35
2025-08-19T11:30:07.8608225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.31,T*32
2025-08-19T11:30:08.8609483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.16,T*37
2025-08-19T11:30:09.8606066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.16,T*37
2025-08-19T11:30:10.8608472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.21,T*33
2025-08-19T11:30:11.8604108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.19,T*38
2025-08-19T11:30:12.8605489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.11,T*30
2025-08-19T11:30:13.8611175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.99,T*33
2025-08-19T11:30:14.8608237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.87,T*3C
2025-08-19T11:30:15.8606834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.85,T*3E
2025-08-19T11:30:16.8608472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.87,T*3C
2025-08-19T11:30:17.8611321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.83,T*38
2025-08-19T11:30:18.8606082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.79,T*3D
2025-08-19T11:30:19.8602160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.76,T*32
2025-08-19T11:30:20.8604485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.76,T*32
2025-08-19T11:30:21.8610138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.74,T*30
2025-08-19T11:30:22.8602777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.67,T*32
2025-08-19T11:30:23.8603062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.66,T*33
2025-08-19T11:30:24.8608199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.71,T*35
2025-08-19T11:30:25.8604394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.70,T*34
2025-08-19T11:30:26.8603311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.58,T*3E
2025-08-19T11:30:27.8609100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.53,T*35
2025-08-19T11:30:28.8600788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.63,T*36
2025-08-19T11:30:29.8609137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.71,T*35
2025-08-19T11:30:30.8608808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.68,T*3D
2025-08-19T11:30:31.8610293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.60,T*35
2025-08-19T11:30:32.8602651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.53,T*35
2025-08-19T11:30:33.8609157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.52,T*34
2025-08-19T11:30:34.8603877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.61,T*34
2025-08-19T11:30:35.8609490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.71,T*35
2025-08-19T11:30:36.8610645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.72,T*36
2025-08-19T11:30:37.8607046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.75,T*31
2025-08-19T11:30:38.8608300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.77,T*33
2025-08-19T11:30:39.8604115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.80,T*3B
2025-08-19T11:30:40.8608126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.81,T*3A
2025-08-19T11:30:41.8602118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.81,T*3A
2025-08-19T11:30:42.8608888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.84,T*3F
2025-08-19T11:30:43.8606830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.90,T*3A
2025-08-19T11:30:44.8604830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.97,T*3D
2025-08-19T11:30:45.8606139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-08-19T11:30:46.8609675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.07,T*37
2025-08-19T11:30:47.8606127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.10,T*31
2025-08-19T11:30:48.8607230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.15,T*34
2025-08-19T11:30:49.8604544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.24,T*36
2025-08-19T11:30:50.8606266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.22,T*30
2025-08-19T11:30:51.8602246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.05,T*35
2025-08-19T11:30:52.8602906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.97,T*3D
2025-08-19T11:30:53.8603244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.12,T*33
2025-08-19T11:30:54.8605054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.38,T*3B
2025-08-19T11:30:55.8610789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.51,T*34
2025-08-19T11:30:56.8601875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.37,T*34
2025-08-19T11:30:57.8608588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.23,T*31
2025-08-19T11:30:58.8609079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.36,T*35
2025-08-19T11:30:59.8607098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.55,T*30
2025-08-19T11:31:00.8607847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.56,T*33
2025-08-19T11:31:01.8602846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.47,T*33
2025-08-19T11:31:02.8606840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.46,T*32
2025-08-19T11:31:03.8657016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.53,T*36
2025-08-19T11:31:04.8604051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.57,T*32
2025-08-19T11:31:05.8610699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.54,T*31
2025-08-19T11:31:06.8601782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.54,T*31
2025-08-19T11:31:07.8605939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.54,T*31
2025-08-19T11:31:08.8608330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.54,T*31
2025-08-19T11:31:09.8606387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.54,T*31
2025-08-19T11:31:10.8608271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.51,T*34
2025-08-19T11:31:11.8608529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.38,T*3B
2025-08-19T11:31:12.8604429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.26,T*34
2025-08-19T11:31:13.8603309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.25,T*37
2025-08-19T11:31:14.8608708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.34,T*37
2025-08-19T11:31:15.8601974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.35,T*36
2025-08-19T11:31:16.8606945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.23,T*31
2025-08-19T11:31:17.8604261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.12,T*33
2025-08-19T11:31:18.8602382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.15,T*34
2025-08-19T11:31:19.8607719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.20,T*32
2025-08-19T11:31:20.8610016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.19,T*38
2025-08-19T11:31:21.8605166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.10,T*31
2025-08-19T11:31:22.8608874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.03,T*33
2025-08-19T11:31:23.8608087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.99,T*33
2025-08-19T11:31:24.8610327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.95,T*3F
2025-08-19T11:31:25.8605801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.95,T*3F
2025-08-19T11:31:26.8607974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.99,T*33
2025-08-19T11:31:27.8605372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-08-19T11:31:28.8608404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.06,T*36
2025-08-19T11:31:29.8602501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.02,T*32
2025-08-19T11:31:30.8601793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.97,T*3D
2025-08-19T11:31:31.8608585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-08-19T11:31:32.8610586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.06,T*36
2025-08-19T11:31:33.8607691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-08-19T11:31:34.8609142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.93,T*39
2025-08-19T11:31:35.8606558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.91,T*3B
2025-08-19T11:31:36.8601666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.93,T*39
2025-08-19T11:31:37.8605955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.99,T*33
2025-08-19T11:31:38.8609215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.10,T*31
2025-08-19T11:31:39.8604812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.09,T*39
2025-08-19T11:31:40.8610753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.04,T*34
2025-08-19T11:31:41.8607431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-08-19T11:31:42.8608501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.98,T*32
2025-08-19T11:31:43.8609471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.95,T*3F
2025-08-19T11:31:44.8609843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.99,T*33
2025-08-19T11:31:45.8610334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.06,T*36
2025-08-19T11:31:46.8603163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.04,T*34
2025-08-19T11:31:47.8608888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.99,T*33
2025-08-19T11:31:48.8611275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-08-19T11:31:49.8607294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.04,T*34
2025-08-19T11:31:50.8605396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.97,T*3D
2025-08-19T11:31:51.8602786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.97,T*3D
2025-08-19T11:31:52.8609406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.04,T*34
2025-08-19T11:31:53.8607653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.02,T*32
2025-08-19T11:31:54.8609242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.05,T*35
2025-08-19T11:31:55.8609843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.12,T*33
2025-08-19T11:31:56.8607069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.08,T*38
2025-08-19T11:31:57.8602220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.96,T*3C
2025-08-19T11:31:58.8602810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.95,T*3F
2025-08-19T11:31:59.8604376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.15,T*34
2025-08-19T11:32:00.8608322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.27,T*35
2025-08-19T11:32:01.8604679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.16,T*37
2025-08-19T11:32:02.8606420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.98,T*32
2025-08-19T11:32:03.8600897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.96,T*3C
2025-08-19T11:32:04.8605152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.11,T*30
2025-08-19T11:32:05.8609043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.20,T*32
2025-08-19T11:32:06.8605598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.07,T*37
2025-08-19T11:32:07.8610582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-08-19T11:32:08.8606610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.10,T*31
2025-08-19T11:32:09.8604369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.11,T*30
2025-08-19T11:32:10.8606575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.98,T*32
2025-08-19T11:32:11.8602672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.98,T*32
2025-08-19T11:32:12.8603261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.07,T*37
2025-08-19T11:32:13.8606369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.09,T*39
2025-08-19T11:32:14.8609381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.06,T*36
2025-08-19T11:32:15.8608910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.06,T*36
2025-08-19T11:32:16.8603976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.06,T*36
2025-08-19T11:32:17.8601270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.10,T*31
2025-08-19T11:32:18.8603015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.15,T*34
2025-08-19T11:32:19.8609356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.15,T*34
2025-08-19T11:32:20.8606278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.15,T*34
2025-08-19T11:32:21.8610125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.19,T*38
2025-08-19T11:32:22.8604100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.18,T*39
2025-08-19T11:32:23.8607338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.16,T*37
2025-08-19T11:32:24.8608811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.16,T*37
2025-08-19T11:32:25.8609474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.23,T*31
2025-08-19T11:32:26.8610731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.34,T*37
2025-08-19T11:32:27.8607484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.41,T*35
2025-08-19T11:32:28.8609674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.45,T*31
2025-08-19T11:32:29.8606429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.45,T*31
2025-08-19T11:32:30.8608417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.39,T*3A
2025-08-19T11:32:31.8603255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.37,T*34
2025-08-19T11:32:32.8606002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.38,T*3B
2025-08-19T11:32:33.8602133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.42,T*36
2025-08-19T11:32:34.8606078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.52,T*37
2025-08-19T11:32:35.8630012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.52,T*37
2025-08-19T11:32:36.8609338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.39,T*3A
2025-08-19T11:32:37.8607453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.36,T*35
2025-08-19T11:32:38.8609418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.47,T*33
2025-08-19T11:32:39.8607145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.52,T*37
2025-08-19T11:32:40.8606338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.47,T*33
2025-08-19T11:32:41.8610854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.41,T*35
2025-08-19T11:32:42.8605029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.40,T*34
2025-08-19T11:32:43.8604740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.38,T*3B
2025-08-19T11:32:44.8608903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.27,T*35
2025-08-19T11:32:45.8610298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.23,T*31
2025-08-19T11:32:46.8606555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.30,T*33
2025-08-19T11:32:47.8607672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.32,T*31
2025-08-19T11:32:48.8608746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.21,T*33
2025-08-19T11:32:49.8605185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.13,T*32
2025-08-19T11:32:50.8607321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.20,T*32
2025-08-19T11:32:51.8603741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.21,T*33
2025-08-19T11:32:52.8606143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.09,T*39
2025-08-19T11:32:53.8602279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.04,T*34
2025-08-19T11:32:54.8605534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.09,T*39
2025-08-19T11:32:55.8611358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.10,T*31
2025-08-19T11:32:56.8611235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.07,T*37
2025-08-19T11:32:57.8607339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.06,T*36
2025-08-19T11:32:58.8609042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.08,T*38
2025-08-19T11:32:59.8605857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.12,T*33
2025-08-19T11:33:00.8609779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.16,T*37
2025-08-19T11:33:01.8604356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.16,T*37
2025-08-19T11:33:02.8606532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.13,T*32
2025-08-19T11:33:03.8610334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.10,T*31
2025-08-19T11:33:04.8610692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.13,T*32
2025-08-19T11:33:05.8606824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.17,T*36
2025-08-19T11:33:06.8604443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.21,T*33
2025-08-19T11:33:07.8611085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.16,T*37
2025-08-19T11:33:08.8603822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.10,T*31
2025-08-19T11:33:09.8608513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.12,T*33
2025-08-19T11:33:10.8607588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.20,T*32
2025-08-19T11:33:11.8608333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.26,T*34
2025-08-19T11:33:12.8602766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.24,T*36
2025-08-19T11:33:13.8605432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.18,T*39
2025-08-19T11:33:14.8601607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.17,T*36
2025-08-19T11:33:15.8607023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.30,T*33
2025-08-19T11:33:16.8605393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.37,T*34
2025-08-19T11:33:17.8609940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.32,T*31
2025-08-19T11:33:18.8605466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.25,T*37
2025-08-19T11:33:19.8610924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.26,T*34
2025-08-19T11:33:20.8605843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.35,T*36
2025-08-19T11:33:21.8609488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.38,T*3B
2025-08-19T11:33:22.8609256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.38,T*3B
2025-08-19T11:33:23.8602991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.39,T*3A
2025-08-19T11:33:24.8608003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.39,T*3A
2025-08-19T11:33:25.8605956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.39,T*3A
2025-08-19T11:33:26.8606878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.41,T*35
2025-08-19T11:33:27.8606520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.44,T*30
2025-08-19T11:33:28.8607886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.43,T*37
2025-08-19T11:33:29.8603140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.38,T*3B
2025-08-19T11:33:30.8605663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.44,T*30
2025-08-19T11:33:31.8605360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.60,T*36
2025-08-19T11:33:32.8606275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.67,T*31
2025-08-19T11:33:33.8612506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.64,T*32
2025-08-19T11:33:34.8608386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.55,T*30
2025-08-19T11:33:35.8603602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.45,T*31
2025-08-19T11:33:36.8605178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.50,T*35
2025-08-19T11:33:37.8602095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.61,T*37
2025-08-19T11:33:38.8609360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.66,T*30
2025-08-19T11:33:39.8604723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.55,T*30
2025-08-19T11:33:40.8606390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.39,T*3A
2025-08-19T11:33:41.8602726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.42,T*36
2025-08-19T11:33:42.8604896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.51,T*34
2025-08-19T11:33:43.8603723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.48,T*3C
2025-08-19T11:33:44.8607057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.36,T*35
2025-08-19T11:33:45.8601505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.30,T*33
2025-08-19T11:33:46.8602899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.30,T*33
2025-08-19T11:33:47.8612364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.20,T*32
2025-08-19T11:33:48.8603092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.12,T*33
2025-08-19T11:33:49.8605679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.06,T*36
2025-08-19T11:33:50.8605539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.10,T*31
2025-08-19T11:33:51.8608151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.19,T*38
2025-08-19T11:33:52.8605345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.14,T*35
2025-08-19T11:33:53.8604681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.00,T*30
2025-08-19T11:33:54.8605802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.98,T*32
2025-08-19T11:33:55.8604070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.04,T*34
2025-08-19T11:33:56.8602390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.02,T*32
2025-08-19T11:33:57.8608569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.92,T*38
2025-08-19T11:33:58.8600943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.93,T*39
2025-08-19T11:33:59.8607797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.05,T*35
2025-08-19T11:34:00.8605193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.08,T*38
2025-08-19T11:34:01.8608002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.97,T*3D
2025-08-19T11:34:02.8608999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.89,T*32
2025-08-19T11:34:03.8602100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.90,T*3A
2025-08-19T11:34:04.8604251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.92,T*38
2025-08-19T11:34:05.8609024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.83,T*38
2025-08-19T11:34:06.8610493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.76,T*32
2025-08-19T11:34:07.8607822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.84,T*3F
2025-08-19T11:34:08.8608601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.92,T*38
2025-08-19T11:34:09.8606354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.87,T*3C
2025-08-19T11:34:10.8610665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.71,T*35
2025-08-19T11:34:11.8602580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.58,T*3E
2025-08-19T11:34:12.8606389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.68,T*3D
2025-08-19T11:34:13.8611226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.86,T*3D
2025-08-19T11:34:14.8611046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.86,T*3D
2025-08-19T11:34:15.8607205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.65,T*30
2025-08-19T11:34:16.8602849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.56,T*30
2025-08-19T11:34:17.8609387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.62,T*37
2025-08-19T11:34:18.8605366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.64,T*31
2025-08-19T11:34:19.8606257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.57,T*31
2025-08-19T11:34:20.8606542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.54,T*32
2025-08-19T11:34:21.8602247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.60,T*35
2025-08-19T11:34:22.8605103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.57,T*31
2025-08-19T11:34:23.8610867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.57,T*31
2025-08-19T11:34:24.8602098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.60,T*35
2025-08-19T11:34:25.8606939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.51,T*37
2025-08-19T11:34:26.8608930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.38,T*38
2025-08-19T11:34:27.8606195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.38,T*38
2025-08-19T11:34:28.8653534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.51,T*37
2025-08-19T11:34:29.8606672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.57,T*31
2025-08-19T11:34:30.8608632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.52,T*34
2025-08-19T11:34:31.8608881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.45,T*32
2025-08-19T11:34:32.8608531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.33,T*33
2025-08-19T11:34:33.8605917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.26,T*37
2025-08-19T11:34:34.8608944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.30,T*30
2025-08-19T11:34:35.8609542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.40,T*37
2025-08-19T11:34:36.8608679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.40,T*37
2025-08-19T11:34:37.8605387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.26,T*37
2025-08-19T11:34:38.8605523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.21,T*30
2025-08-19T11:34:39.8611811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.28,T*39
2025-08-19T11:34:40.8603257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.28,T*39
2025-08-19T11:34:41.8608976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.20,T*31
2025-08-19T11:34:42.8611026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.22,T*33
2025-08-19T11:34:43.8606044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.29,T*38
2025-08-19T11:34:44.8601921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.32,T*32
2025-08-19T11:34:45.8603683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.25,T*34
2025-08-19T11:34:46.8607882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.12,T*30
2025-08-19T11:34:47.8603766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.16,T*34
2025-08-19T11:34:48.8605058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.29,T*38
2025-08-19T11:34:49.8609703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.34,T*34
2025-08-19T11:34:50.8611900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.33,T*33
2025-08-19T11:34:51.8607367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.38,T*38
2025-08-19T11:34:52.8684053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.46,T*31
2025-08-19T11:34:53.8603316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.41,T*36
2025-08-19T11:34:54.8605336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.45,T*32
2025-08-19T11:34:55.8612059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.63,T*36
2025-08-19T11:34:56.8608557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.68,T*3D
2025-08-19T11:34:57.8600342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.62,T*37
2025-08-19T11:34:58.8606819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.63,T*36
2025-08-19T11:34:59.8602067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.74,T*30
2025-08-19T11:35:00.8603458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.81,T*3A
2025-08-19T11:35:01.8606885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.86,T*3D
2025-08-19T11:35:02.8603330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.95,T*3F
2025-08-19T11:35:03.8607084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.04,T*34
2025-08-19T11:35:04.8606182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.08,T*38
2025-08-19T11:35:05.8606323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.07,T*37
2025-08-19T11:35:06.8609596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.15,T*34
2025-08-19T11:35:07.8606208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.21,T*33
2025-08-19T11:35:08.8604752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.17,T*36
2025-08-19T11:35:09.8601255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.12,T*33
2025-08-19T11:35:10.8609247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.17,T*36
2025-08-19T11:35:11.8603722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.28,T*3A
2025-08-19T11:35:12.8604103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.31,T*32
2025-08-19T11:35:13.8606928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.17,T*36
2025-08-19T11:35:14.8611025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.13,T*32
2025-08-19T11:35:15.8604835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.26,T*34
2025-08-19T11:35:16.8604366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.29,T*3B
2025-08-19T11:35:17.8605856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.22,T*30
2025-08-19T11:35:18.8609148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.23,T*31
2025-08-19T11:35:19.8602810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.25,T*37
2025-08-19T11:35:20.8606933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.24,T*36
2025-08-19T11:35:21.8611527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.23,T*31
2025-08-19T11:35:22.8602255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.25,T*37
2025-08-19T11:35:23.8607809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.20,T*32
2025-08-19T11:35:24.8608863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.12,T*33
2025-08-19T11:35:25.8604479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.15,T*34
2025-08-19T11:35:26.8605126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.26,T*34
2025-08-19T11:35:27.8608045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.20,T*32
2025-08-19T11:35:28.8612282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.02,T*32
2025-08-19T11:35:29.8607703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.98,T*32
2025-08-19T11:35:30.8608162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.06,T*36
2025-08-19T11:35:31.8608721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.06,T*36
2025-08-19T11:35:32.8611406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.95,T*3F
2025-08-19T11:35:33.8603733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.87,T*3C
2025-08-19T11:35:34.8606383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.90,T*3A
2025-08-19T11:35:35.8602995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.99,T*33
2025-08-19T11:35:36.8603824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-08-19T11:35:37.8610309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.89,T*32
2025-08-19T11:35:38.8609391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.84,T*3F
2025-08-19T11:35:39.8606132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.93,T*39
2025-08-19T11:35:40.8608143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.98,T*32
2025-08-19T11:35:41.8604610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.93,T*39
2025-08-19T11:35:42.8661610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.86,T*3D
2025-08-19T11:35:43.8611212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.85,T*3E
2025-08-19T11:35:44.8606368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.89,T*32
2025-08-19T11:35:45.8603091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.98,T*32
2025-08-19T11:35:46.8602787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.06,T*36
2025-08-19T11:35:47.8607983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.05,T*35
2025-08-19T11:35:48.8609334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.02,T*32
2025-08-19T11:35:49.8605195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.06,T*36
2025-08-19T11:35:50.8606326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.13,T*32
2025-08-19T11:35:51.8602800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.18,T*39
2025-08-19T11:35:52.8601826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.16,T*37
2025-08-19T11:35:53.8609564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.12,T*33
2025-08-19T11:35:54.8610135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.20,T*32
2025-08-19T11:35:55.8605486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.28,T*3A
2025-08-19T11:35:56.8611483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.25,T*37
2025-08-19T11:35:57.8606756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.22,T*30
2025-08-19T11:35:58.8608912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.31,T*32
2025-08-19T11:35:59.8605251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.36,T*35
2025-08-19T11:36:00.8603709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.33,T*30
2025-08-19T11:36:01.8610089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.28,T*3A
2025-08-19T11:36:02.8602961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.27,T*35
2025-08-19T11:36:03.8611558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.29,T*3B
2025-08-19T11:36:04.8603444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.37,T*34
2025-08-19T11:36:05.8609552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.40,T*34
2025-08-19T11:36:06.8605207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.37,T*34
2025-08-19T11:36:07.8611643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.26,T*34
2025-08-19T11:36:08.8602993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.21,T*33
2025-08-19T11:36:09.8602897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.27,T*35
2025-08-19T11:36:10.8605210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.35,T*36
2025-08-19T11:36:11.8602973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.32,T*31
2025-08-19T11:36:12.8602277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.20,T*32
2025-08-19T11:36:13.8608339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.18,T*39
2025-08-19T11:36:14.8606243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.21,T*33
2025-08-19T11:36:15.8607086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.21,T*33
2025-08-19T11:36:16.8610610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.24,T*36
2025-08-19T11:36:17.8606271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.21,T*33
2025-08-19T11:36:18.8608842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.14,T*35
2025-08-19T11:36:19.8603517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.05,T*35
2025-08-19T11:36:20.8612187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.07,T*37
2025-08-19T11:36:21.8607479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.09,T*39
2025-08-19T11:36:22.8602553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.93,T*39
2025-08-19T11:36:23.8608219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.77,T*33
2025-08-19T11:36:24.8603848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.85,T*3E
2025-08-19T11:36:25.8611957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.97,T*3D
2025-08-19T11:36:26.8605500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.97,T*3D
2025-08-19T11:36:27.8603136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.92,T*38
2025-08-19T11:36:28.8610024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.90,T*3A
2025-08-19T11:36:29.8606818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.88,T*33
2025-08-19T11:36:30.8603591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.80,T*3B
2025-08-19T11:36:31.8608543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.80,T*3B
2025-08-19T11:36:32.8608723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.89,T*32
2025-08-19T11:36:33.8605934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.92,T*38
2025-08-19T11:36:34.8607558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.92,T*38
2025-08-19T11:36:35.8609463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.97,T*3D
2025-08-19T11:36:36.8608028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.94,T*3E
2025-08-19T11:36:37.8602678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.84,T*3F
2025-08-19T11:36:38.8608781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.86,T*3D
2025-08-19T11:36:39.8601365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.00,T*30
2025-08-19T11:36:40.8603915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.98,T*32
2025-08-19T11:36:41.8610256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.85,T*3E
2025-08-19T11:36:42.8601323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.80,T*3B
2025-08-19T11:36:43.8607692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.87,T*3C
2025-08-19T11:36:44.8607530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.97,T*3D
2025-08-19T11:36:45.8603261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.03,T*33
2025-08-19T11:36:46.8607961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.07,T*37
2025-08-19T11:36:47.8603146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.12,T*33
2025-08-19T11:36:48.8607672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.07,T*37
2025-08-19T11:36:49.8602637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.90,T*3A
2025-08-19T11:36:50.8607891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.86,T*3D
2025-08-19T11:36:51.8604481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.03,T*33
2025-08-19T11:36:52.8605434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.25,T*37
2025-08-19T11:36:53.8607382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.22,T*30
2025-08-19T11:36:54.8605591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.13,T*32
2025-08-19T11:36:55.8610946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.21,T*33
2025-08-19T11:36:56.8601180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.32,T*31
2025-08-19T11:36:57.8606054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.32,T*31
2025-08-19T11:36:58.8609303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.31,T*32
2025-08-19T11:36:59.8604242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.36,T*35
2025-08-19T11:37:00.8610676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.41,T*35
2025-08-19T11:37:01.8603506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.43,T*37
2025-08-19T11:37:02.8603745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.45,T*31
2025-08-19T11:37:03.8609094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.40,T*34
2025-08-19T11:37:04.8604561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.43,T*37
2025-08-19T11:37:05.8611314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.57,T*32
2025-08-19T11:37:06.8605258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.62,T*34
2025-08-19T11:37:07.8607801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.55,T*30
2025-08-19T11:37:08.8611730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.46,T*32
2025-08-19T11:37:09.8606895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.48,T*3C
2025-08-19T11:37:10.8607320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.58,T*3D
2025-08-19T11:37:11.8604671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.68,T*3E
2025-08-19T11:37:12.8605802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.68,T*3E
2025-08-19T11:37:13.8601991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.64,T*32
2025-08-19T11:37:14.8603646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.62,T*34
2025-08-19T11:37:15.8609328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.63,T*35
2025-08-19T11:37:16.8609341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.66,T*30
2025-08-19T11:37:17.8607810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.71,T*36
2025-08-19T11:37:18.8604111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.69,T*3F
2025-08-19T11:37:19.8601423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.62,T*34
2025-08-19T11:37:20.8608565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.70,T*37
2025-08-19T11:37:21.8604123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.80,T*38
2025-08-19T11:37:22.8606361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.78,T*3F
2025-08-19T11:37:23.8604540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.70,T*37
2025-08-19T11:37:24.8605817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.65,T*33
2025-08-19T11:37:25.8604742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.75,T*32
2025-08-19T11:37:26.8602274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.87,T*3F
2025-08-19T11:37:27.8607853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.83,T*3B
2025-08-19T11:37:28.8611259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.73,T*34
2025-08-19T11:37:29.8606359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.82,T*3A
2025-08-19T11:37:30.8606711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.95,T*3C
2025-08-19T11:37:31.8602683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.85,T*3D
2025-08-19T11:37:32.8604671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.70,T*37
2025-08-19T11:37:33.8604795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.74,T*33
2025-08-19T11:37:34.8606965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.80,T*38
2025-08-19T11:37:35.8607690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.76,T*31
2025-08-19T11:37:36.8606295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.81,T*39
2025-08-19T11:37:37.8605746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.94,T*3D
2025-08-19T11:37:38.8607180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.88,T*30
2025-08-19T11:37:39.8608399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.71,T*36
2025-08-19T11:37:40.8601722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.69,T*3F
2025-08-19T11:37:41.8608532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.74,T*33
2025-08-19T11:37:42.8600840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.80,T*38
2025-08-19T11:37:43.8606894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.76,T*31
2025-08-19T11:37:44.8608378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.60,T*36
2025-08-19T11:37:45.8603506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.54,T*31
2025-08-19T11:37:46.8607663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.74,T*33
2025-08-19T11:37:47.8603067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.85,T*3D
2025-08-19T11:37:48.8611610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.62,T*34
2025-08-19T11:37:49.8610436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.38,T*3B
2025-08-19T11:37:50.8603012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.48,T*3C
2025-08-19T11:37:51.8609861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.59,T*3C
2025-08-19T11:37:52.8611328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.47,T*33
2025-08-19T11:37:53.8609476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.37,T*34
2025-08-19T11:37:54.8601557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.41,T*35
2025-08-19T11:37:55.8604210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.44,T*30
2025-08-19T11:37:56.8610633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.38,T*3B
2025-08-19T11:37:57.8606311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.34,T*37
2025-08-19T11:37:58.8607266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.32,T*31
2025-08-19T11:37:59.8604454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.36,T*35
2025-08-19T11:38:00.8610328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.41,T*35
2025-08-19T11:38:01.8605775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.33,T*30
2025-08-19T11:38:02.8600958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.23,T*31
2025-08-19T11:38:03.8607471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.27,T*35
2025-08-19T11:38:04.8608567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.35,T*36
2025-08-19T11:38:05.8605412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.30,T*33
2025-08-19T11:38:06.8610670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.22,T*30
2025-08-19T11:38:07.8605422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.23,T*31
2025-08-19T11:38:08.8602504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.26,T*34
2025-08-19T11:38:09.8608518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.25,T*37
2025-08-19T11:38:10.8610503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.24,T*36
2025-08-19T11:38:11.8608585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.26,T*34
2025-08-19T11:38:12.8610794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.22,T*30
2025-08-19T11:38:13.8606307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.09,T*39
2025-08-19T11:38:14.8607809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.08,T*38
2025-08-19T11:38:15.8604059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.16,T*37
2025-08-19T11:38:16.8605410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.19,T*38
2025-08-19T11:38:17.8603016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.16,T*37
2025-08-19T11:38:18.8603256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.09,T*39
2025-08-19T11:38:19.8609597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-08-19T11:38:20.8604986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.09,T*39
2025-08-19T11:38:21.8612100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.24,T*36
2025-08-19T11:38:22.8608476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.20,T*32
2025-08-19T11:38:23.8606247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.07,T*37
2025-08-19T11:38:24.8607625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.03,T*33
2025-08-19T11:38:25.8603947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-08-19T11:38:26.8604889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-08-19T11:38:27.8611012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.05,T*35
2025-08-19T11:38:28.8606614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.07,T*37
2025-08-19T11:38:29.8612107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.05,T*35
2025-08-19T11:38:30.8600964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.09,T*39
2025-08-19T11:38:31.8609966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.23,T*31
2025-08-19T11:38:32.8611127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.21,T*33
2025-08-19T11:38:33.8607507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.05,T*35
2025-08-19T11:38:34.8607617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.07,T*37
2025-08-19T11:38:35.8603448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.18,T*39
2025-08-19T11:38:36.8601800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.14,T*35
2025-08-19T11:38:37.8608633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.02,T*32
2025-08-19T11:38:38.8606203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.05,T*35
2025-08-19T11:38:39.8602556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.17,T*36
2025-08-19T11:38:40.8604525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.18,T*39
2025-08-19T11:38:41.8610441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.08,T*38
2025-08-19T11:38:42.8602774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.12,T*33
2025-08-19T11:38:43.8601482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.28,T*3A
2025-08-19T11:38:44.8602628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.32,T*31
2025-08-19T11:38:45.8608150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.21,T*33
2025-08-19T11:38:46.8610826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.21,T*33
2025-08-19T11:38:47.8605477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.28,T*3A
2025-08-19T11:38:48.8605113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.23,T*31
2025-08-19T11:38:49.8602711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.22,T*30
2025-08-19T11:38:50.8604535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.27,T*35
2025-08-19T11:38:51.8601015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.30,T*33
2025-08-19T11:38:52.8605923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.31,T*32
2025-08-19T11:38:53.8600361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.36,T*35
2025-08-19T11:38:54.8609510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.36,T*35
2025-08-19T11:38:55.8605350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.26,T*34
2025-08-19T11:38:56.8606072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.16,T*37
2025-08-19T11:38:57.8602020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.22,T*30
2025-08-19T11:38:58.8602411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.33,T*30
2025-08-19T11:38:59.8609058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.17,T*36
2025-08-19T11:39:00.8604222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.97,T*3D
2025-08-19T11:39:01.8609535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-08-19T11:39:02.8603338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.17,T*36
2025-08-19T11:39:03.8610653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.16,T*37
2025-08-19T11:39:04.8603038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.02,T*32
2025-08-19T11:39:05.8608647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.97,T*3D
2025-08-19T11:39:06.8609626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.05,T*35
2025-08-19T11:39:07.8604859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.03,T*33
2025-08-19T11:39:08.8605266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.92,T*38
2025-08-19T11:39:09.8611088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.89,T*32
2025-08-19T11:39:10.8610808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.97,T*3D
2025-08-19T11:39:11.8607523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.91,T*3B
2025-08-19T11:39:12.8609174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.72,T*36
2025-08-19T11:39:13.8602420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.67,T*32
2025-08-19T11:39:14.8605484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.85,T*3E
2025-08-19T11:39:15.8609740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.97,T*3D
2025-08-19T11:39:16.8607574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.86,T*3D
2025-08-19T11:39:17.8602288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.76,T*32
2025-08-19T11:39:18.8604734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.78,T*3C
2025-08-19T11:39:19.8609649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.85,T*3E
2025-08-19T11:39:20.8603191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.91,T*3B
2025-08-19T11:39:21.8605468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.90,T*3A
2025-08-19T11:39:22.8607352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.88,T*33
2025-08-19T11:39:23.8602500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.89,T*32
2025-08-19T11:39:24.8602317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.87,T*3C
2025-08-19T11:39:25.8607716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.90,T*3A
2025-08-19T11:39:26.8603954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.08,T*38
2025-08-19T11:39:27.8610365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.28,T*3A
2025-08-19T11:39:28.8609333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.27,T*35
2025-08-19T11:39:29.8604225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.13,T*32
2025-08-19T11:39:30.8607302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.10,T*31
2025-08-19T11:39:31.8601587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.22,T*30
2025-08-19T11:39:32.8603220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.35,T*36
2025-08-19T11:39:33.8610867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.30,T*33
2025-08-19T11:39:34.8610679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.18,T*39
2025-08-19T11:39:35.8606340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.21,T*33
2025-08-19T11:39:36.8606896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.33,T*30
2025-08-19T11:39:37.8603081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.35,T*36
2025-08-19T11:39:38.8604200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.29,T*3B
2025-08-19T11:39:39.8610402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.26,T*34
2025-08-19T11:39:40.8609819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.31,T*32
2025-08-19T11:39:41.8607454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.38,T*3B
2025-08-19T11:39:42.8609020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.39,T*3A
2025-08-19T11:39:43.8607974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.33,T*30
2025-08-19T11:39:44.8602937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.25,T*37
2025-08-19T11:39:45.8602720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.23,T*31
2025-08-19T11:39:46.8607532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.26,T*34
2025-08-19T11:39:47.8609780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.26,T*34
2025-08-19T11:39:48.8601721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.24,T*36
2025-08-19T11:39:49.8609648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.30,T*33
2025-08-19T11:39:50.8605154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.39,T*3A
2025-08-19T11:39:51.8607435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.27,T*35
2025-08-19T11:39:52.8605057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.09,T*39
2025-08-19T11:39:53.8609020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.09,T*39
2025-08-19T11:39:54.8602217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.22,T*30
2025-08-19T11:39:55.8606884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.18,T*39
2025-08-19T11:39:56.8608734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.02,T*32
2025-08-19T11:39:57.8604718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.04,T*34
2025-08-19T11:39:58.8606079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.16,T*37
2025-08-19T11:39:59.8601981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.16,T*37
2025-08-19T11:40:00.8601507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.13,T*32
2025-08-19T11:40:01.8607949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.11,T*30
2025-08-19T11:40:02.8610527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.11,T*30
2025-08-19T11:40:03.8602756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.14,T*35
2025-08-19T11:40:04.8608469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.21,T*33
2025-08-19T11:40:05.8605536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.28,T*3A
2025-08-19T11:40:06.8605540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.33,T*30
2025-08-19T11:40:07.8601124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.32,T*31
2025-08-19T11:40:08.8603750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.33,T*30
2025-08-19T11:40:09.8610259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.38,T*3B
2025-08-19T11:40:10.8607500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.46,T*32
2025-08-19T11:40:11.8602881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.59,T*3C
2025-08-19T11:40:12.8603519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.68,T*3E
2025-08-19T11:40:13.8601624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.68,T*3E
2025-08-19T11:40:14.8602982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.71,T*36
2025-08-19T11:40:15.8609427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.78,T*3F
2025-08-19T11:40:16.8610745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.78,T*3F
2025-08-19T11:40:17.8610004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.79,T*3E
2025-08-19T11:40:18.8605752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.91,T*38
2025-08-19T11:40:19.8608094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.00,T*31
2025-08-19T11:40:20.8608241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.95,T*3C
2025-08-19T11:40:21.8609273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.89,T*31
2025-08-19T11:40:22.8604395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.96,T*3F
2025-08-19T11:40:23.8602590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.05,T*34
2025-08-19T11:40:24.8610724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.02,T*33
2025-08-19T11:40:25.8610019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.94,T*3D
2025-08-19T11:40:26.8611797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.91,T*38
2025-08-19T11:40:27.8601912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.92,T*3B
2025-08-19T11:40:28.8604104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.99,T*30
2025-08-19T11:40:29.8603995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.08,T*39
2025-08-19T11:40:30.8603316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.04,T*35
2025-08-19T11:40:31.8610550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.87,T*3F
2025-08-19T11:40:32.8607526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.77,T*30
2025-08-19T11:40:33.8604163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.84,T*3C
2025-08-19T11:40:34.8605059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.96,T*3F
2025-08-19T11:40:35.8610394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.92,T*3B
2025-08-19T11:40:36.8602224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.78,T*3F
2025-08-19T11:40:37.8608449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.74,T*33
2025-08-19T11:40:38.8609414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.83,T*3B
2025-08-19T11:40:39.8610781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.89,T*31
2025-08-19T11:40:40.8609616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.82,T*3A
2025-08-19T11:40:41.8606822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.70,T*37
2025-08-19T11:40:42.8610019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.65,T*33
2025-08-19T11:40:43.8605402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.72,T*35
2025-08-19T11:40:44.8610468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.77,T*30
2025-08-19T11:40:45.8604749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.68,T*3E
2025-08-19T11:40:46.8605298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.58,T*3D
2025-08-19T11:40:47.8610407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.55,T*30
2025-08-19T11:40:48.8607943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.53,T*36
2025-08-19T11:40:49.8608900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.55,T*30
2025-08-19T11:40:50.8611402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.59,T*3C
2025-08-19T11:40:51.8608017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.60,T*36
2025-08-19T11:40:52.8609702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.46,T*32
2025-08-19T11:40:53.8603880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.37,T*34
2025-08-19T11:40:54.8604411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.44,T*30
2025-08-19T11:40:55.8610905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.49,T*3D
2025-08-19T11:40:56.8604888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.48,T*3C
2025-08-19T11:40:57.8602280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.42,T*36
2025-08-19T11:40:58.8609148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.37,T*34
2025-08-19T11:40:59.8603460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.44,T*30
2025-08-19T11:41:00.8601907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.52,T*37
2025-08-19T11:41:01.8607644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.43,T*37
2025-08-19T11:41:02.8609267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.35,T*36
2025-08-19T11:41:03.8605162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.45,T*31
2025-08-19T11:41:04.8607143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.60,T*36
2025-08-19T11:41:05.8602044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.61,T*37
2025-08-19T11:41:06.8602861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.50,T*35
2025-08-19T11:41:07.8607322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.44,T*30
2025-08-19T11:41:08.8611598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.52,T*37
2025-08-19T11:41:09.8607378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.60,T*36
2025-08-19T11:41:10.8609402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.63,T*35
2025-08-19T11:41:11.8605689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.61,T*37
2025-08-19T11:41:12.8605523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.59,T*3C
2025-08-19T11:41:13.8603868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.62,T*34
2025-08-19T11:41:14.8604092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.61,T*37
2025-08-19T11:41:15.8610759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.61,T*37
2025-08-19T11:41:16.8609362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.65,T*33
2025-08-19T11:41:17.8603869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.67,T*31
2025-08-19T11:41:18.8604448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.68,T*3E
2025-08-19T11:41:19.8611647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.73,T*34
2025-08-19T11:41:20.8603962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.71,T*36
2025-08-19T11:41:21.8609684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.68,T*3E
2025-08-19T11:41:22.8610753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.71,T*36
2025-08-19T11:41:23.8610802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.79,T*3E
2025-08-19T11:41:24.8606709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.79,T*3E
2025-08-19T11:41:25.8603672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.71,T*36
2025-08-19T11:41:26.8609473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.70,T*37
2025-08-19T11:41:27.8604594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.77,T*30
2025-08-19T11:41:28.8605364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.85,T*3D
2025-08-19T11:41:29.8601035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.90,T*39
2025-08-19T11:41:30.8603751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.88,T*30
2025-08-19T11:41:31.8609925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.86,T*3E
2025-08-19T11:41:32.8601536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.92,T*3B
2025-08-19T11:41:33.8607497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.93,T*3A
2025-08-19T11:41:34.8602744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.93,T*3A
2025-08-19T11:41:35.8609600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.02,T*33
2025-08-19T11:41:36.8605518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.17,T*37
2025-08-19T11:41:37.8611322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.20,T*33
2025-08-19T11:41:38.8603692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.11,T*31
2025-08-19T11:41:39.8606511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.05,T*34
2025-08-19T11:41:40.8608401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.17,T*37
2025-08-19T11:41:41.8605136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.34,T*36
2025-08-19T11:41:42.8606170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.35,T*37
2025-08-19T11:41:43.8606515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.27,T*34
2025-08-19T11:41:44.8609430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.24,T*37
2025-08-19T11:41:45.8605128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.24,T*37
2025-08-19T11:41:46.8607107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.28,T*3B
2025-08-19T11:41:47.8602563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.35,T*37
2025-08-19T11:41:48.8609284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.32,T*30
2025-08-19T11:41:49.8605916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.22,T*31
2025-08-19T11:41:50.8609169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.24,T*37
2025-08-19T11:41:51.8610119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.34,T*36
2025-08-19T11:41:52.8601919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.37,T*35
2025-08-19T11:41:53.8607867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.25,T*36
2025-08-19T11:41:54.8610264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.10,T*30
2025-08-19T11:41:55.8606050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.04,T*35
2025-08-19T11:41:56.8601642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.04,T*35
2025-08-19T11:41:57.8648532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.05,T*34
2025-08-19T11:41:58.8602415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.04,T*35
2025-08-19T11:41:59.8608178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.03,T*32
2025-08-19T11:42:00.8609307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.97,T*3E
2025-08-19T11:42:01.8607845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.98,T*31
2025-08-19T11:42:02.8610291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.98,T*31
2025-08-19T11:42:03.8606097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.84,T*3C
2025-08-19T11:42:04.8606333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.72,T*35
2025-08-19T11:42:05.8611563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.69,T*3F
2025-08-19T11:42:06.8607855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.74,T*33
2025-08-19T11:42:07.8603344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.73,T*34
2025-08-19T11:42:08.8607357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.64,T*32
2025-08-19T11:42:09.8602228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.57,T*32
2025-08-19T11:42:10.8610924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.59,T*3C
2025-08-19T11:42:11.8605730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.65,T*33
2025-08-19T11:42:12.8610711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.65,T*33
2025-08-19T11:42:13.8610417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.60,T*36
2025-08-19T11:42:14.8604067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.59,T*3C
2025-08-19T11:42:15.8607642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.52,T*37
2025-08-19T11:42:16.8602627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.45,T*31
2025-08-19T11:42:17.8607117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.50,T*35
2025-08-19T11:42:18.8607118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.65,T*33
2025-08-19T11:42:19.8604209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.75,T*32
2025-08-19T11:42:20.8678031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.68,T*3E
2025-08-19T11:42:21.8602682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.60,T*36
2025-08-19T11:42:22.8609585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.63,T*35
2025-08-19T11:42:23.8605154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.72,T*35
2025-08-19T11:42:24.8605341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.74,T*33
2025-08-19T11:42:25.8603108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.70,T*37
2025-08-19T11:42:26.8608141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.72,T*35
2025-08-19T11:42:27.8604202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.81,T*39
2025-08-19T11:42:28.8605838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.84,T*3C
2025-08-19T11:42:29.8610281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.86,T*3E
2025-08-19T11:42:30.8602559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.88,T*30
2025-08-19T11:42:31.8608664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.86,T*3E
2025-08-19T11:42:32.8605343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.86,T*3E
2025-08-19T11:42:33.8612164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.91,T*38
2025-08-19T11:42:34.8608082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.01,T*30
2025-08-19T11:42:35.8603706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.09,T*38
2025-08-19T11:42:36.8610268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.02,T*33
2025-08-19T11:42:37.8606144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.88,T*30
2025-08-19T11:42:38.8604705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.93,T*3A
2025-08-19T11:42:39.8612285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.09,T*38
2025-08-19T11:42:40.8602198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.16,T*36
2025-08-19T11:42:41.8608141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.21,T*32
2025-08-19T11:42:42.8607745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.24,T*37
2025-08-19T11:42:43.8602489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.16,T*36
2025-08-19T11:42:44.8604833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.13,T*33
2025-08-19T11:42:45.8603396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.19,T*39
2025-08-19T11:42:46.8648971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.24,T*37
2025-08-19T11:42:47.8609776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.25,T*36
2025-08-19T11:42:48.8602572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.32,T*30
2025-08-19T11:42:49.8610354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.38,T*3A
2025-08-19T11:42:50.8602104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.42,T*37
2025-08-19T11:42:51.8607662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.45,T*30
2025-08-19T11:42:52.8605643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.41,T*34
2025-08-19T11:42:53.8610630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.33,T*31
2025-08-19T11:42:54.8611097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.32,T*30
2025-08-19T11:42:55.8601748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.41,T*34
2025-08-19T11:42:56.8602571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.44,T*31
2025-08-19T11:42:57.8608460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.42,T*37
2025-08-19T11:42:58.8611112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.40,T*35
2025-08-19T11:42:59.8608128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.39,T*3B
2025-08-19T11:43:00.8611267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.34,T*36
2025-08-19T11:43:01.8606336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.29,T*3A
2025-08-19T11:43:02.8611582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.29,T*3A
2025-08-19T11:43:03.8610036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.37,T*35
2025-08-19T11:43:04.8610592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.40,T*35
2025-08-19T11:43:05.8609441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.26,T*35
2025-08-19T11:43:06.8610466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.07,T*36
2025-08-19T11:43:07.8605685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.02,T*33
2025-08-19T11:43:08.8609887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.08,T*39
2025-08-19T11:43:09.8602869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.05,T*34
2025-08-19T11:43:10.8605292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.95,T*3C
2025-08-19T11:43:11.8602796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.89,T*31
2025-08-19T11:43:12.8611758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.90,T*39
2025-08-19T11:43:13.8608846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.88,T*30
2025-08-19T11:43:14.8610978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.81,T*39
2025-08-19T11:43:15.8607553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.74,T*33
2025-08-19T11:43:16.8609022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.73,T*34
2025-08-19T11:43:17.8605831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.68,T*3E
2025-08-19T11:43:18.8611584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.67,T*31
2025-08-19T11:43:19.8601838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.68,T*3E
2025-08-19T11:43:20.8609226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.61,T*37
2025-08-19T11:43:21.8603444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.52,T*37
2025-08-19T11:43:22.8610944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.56,T*33
2025-08-19T11:43:23.8607492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.64,T*32
2025-08-19T11:43:24.8611649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.62,T*34
2025-08-19T11:43:25.8607021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.53,T*36
2025-08-19T11:43:26.8607744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.51,T*34
2025-08-19T11:43:27.8603123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.59,T*3C
2025-08-19T11:43:28.8606615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.65,T*33
2025-08-19T11:43:29.8600518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.58,T*3D
2025-08-19T11:43:30.8610324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.39,T*3A
2025-08-19T11:43:31.8609556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.34,T*37
2025-08-19T11:43:32.8601915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.51,T*34
2025-08-19T11:43:33.8602011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.55,T*30
2025-08-19T11:43:34.8605337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.45,T*31
2025-08-19T11:43:35.8604413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.38,T*3B
2025-08-19T11:43:36.8605731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.35,T*36
2025-08-19T11:43:37.8610206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.40,T*34
2025-08-19T11:43:38.8602096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.45,T*31
2025-08-19T11:43:39.8607650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.38,T*3B
2025-08-19T11:43:40.8610982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.24,T*36
2025-08-19T11:43:41.8606064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.25,T*37
2025-08-19T11:43:42.8609154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.38,T*3B
2025-08-19T11:43:43.8604295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.40,T*34
2025-08-19T11:43:44.8601321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.32,T*31
2025-08-19T11:43:45.8609038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.32,T*31
2025-08-19T11:43:46.8609459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.31,T*32
2025-08-19T11:43:47.8607513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.26,T*34
2025-08-19T11:43:48.8610841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.33,T*30
2025-08-19T11:43:49.8609068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.41,T*35
2025-08-19T11:43:50.8609878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.38,T*3B
2025-08-19T11:43:51.8604842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.30,T*33
2025-08-19T11:43:52.8607567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.35,T*36
2025-08-19T11:43:53.8603565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.45,T*31
2025-08-19T11:43:54.8602048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.43,T*37
2025-08-19T11:43:55.8608637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.39,T*3A
2025-08-19T11:43:56.8610943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.42,T*36
2025-08-19T11:43:57.8607100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.42,T*36
2025-08-19T11:43:58.8608204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.32,T*31
2025-08-19T11:43:59.8602620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.33,T*30
2025-08-19T11:44:00.8608040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.38,T*3B
2025-08-19T11:44:01.8610589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.37,T*34
2025-08-19T11:44:02.8601988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.37,T*34
2025-08-19T11:44:03.8608171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.45,T*31
2025-08-19T11:44:04.8612135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.46,T*32
2025-08-19T11:44:05.8603473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.38,T*3B
2025-08-19T11:44:06.8604851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.31,T*32
2025-08-19T11:44:07.8611956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.27,T*35
2025-08-19T11:44:08.8607056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.38,T*3B
2025-08-19T11:44:09.8602412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.55,T*30
2025-08-19T11:44:10.8608359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.59,T*3C
2025-08-19T11:44:11.8608884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.51,T*34
2025-08-19T11:44:12.8610726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.49,T*3D
2025-08-19T11:44:13.8606596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.52,T*37
2025-08-19T11:44:14.8607281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.45,T*31
2025-08-19T11:44:15.8602313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.43,T*37
2025-08-19T11:44:16.8607917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.55,T*30
2025-08-19T11:44:17.8606888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.66,T*30
2025-08-19T11:44:18.8601736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.63,T*35
2025-08-19T11:44:19.8609305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.59,T*3C
2025-08-19T11:44:20.8608664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.64,T*32
2025-08-19T11:44:21.8605546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.67,T*31
2025-08-19T11:44:22.8607696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.57,T*32
2025-08-19T11:44:23.8645884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.54,T*31
2025-08-19T11:44:24.8603581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.64,T*32
2025-08-19T11:44:25.8609743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.73,T*34
2025-08-19T11:44:26.8678098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.68,T*3E
2025-08-19T11:44:27.8609610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.66,T*30
2025-08-19T11:44:28.8611931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.75,T*32
2025-08-19T11:44:29.8611619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.84,T*3C
2025-08-19T11:44:30.8603523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.84,T*3C
2025-08-19T11:44:31.8609971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.81,T*39
2025-08-19T11:44:32.8610957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.83,T*3B
2025-08-19T11:44:33.8610519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.90,T*39
2025-08-19T11:44:34.8602270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.01,T*30
2025-08-19T11:44:35.8606204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.06,T*37
2025-08-19T11:44:36.8607569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.99,T*30
2025-08-19T11:44:37.8603839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.96,T*3F
2025-08-19T11:44:38.8610809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.12,T*32
2025-08-19T11:44:39.8607112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.26,T*35
2025-08-19T11:44:40.8609004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.23,T*30
2025-08-19T11:44:41.8605987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.15,T*35
2025-08-19T11:44:42.8607174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.14,T*34
2025-08-19T11:44:43.8608818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.25,T*36
2025-08-19T11:44:44.8611831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.35,T*37
2025-08-19T11:44:45.8607480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.42,T*37
2025-08-19T11:44:46.8607549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.39,T*3B
2025-08-19T11:44:47.8606592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.35,T*37
2025-08-19T11:44:48.8610058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.39,T*3B
2025-08-19T11:44:49.8607523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.46,T*33
2025-08-19T11:44:50.8608663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.46,T*33
2025-08-19T11:44:51.8604749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.46,T*33
2025-08-19T11:44:52.8605556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.52,T*36
2025-08-19T11:44:53.8601089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.56,T*32
2025-08-19T11:44:54.8600722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.53,T*37
2025-08-19T11:44:55.8606321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.50,T*34
2025-08-19T11:44:56.8607946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.59,T*3D
2025-08-19T11:44:57.8603311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.67,T*30
2025-08-19T11:44:58.8611307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.64,T*33
2025-08-19T11:44:59.8603956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.51,T*35
2025-08-19T11:45:00.8603641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.44,T*31
2025-08-19T11:45:01.8605364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.50,T*34
2025-08-19T11:45:02.8607809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.64,T*33
2025-08-19T11:45:03.8604154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.66,T*31
2025-08-19T11:45:04.8609433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.62,T*35
2025-08-19T11:45:05.8605259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.63,T*34
2025-08-19T11:45:06.8605767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.61,T*36
2025-08-19T11:45:07.8608031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.51,T*35
2025-08-19T11:45:08.8606791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.47,T*32
2025-08-19T11:45:09.8610604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.50,T*34
2025-08-19T11:45:10.8608167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.52,T*36
2025-08-19T11:45:11.8603086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.49,T*3C
2025-08-19T11:45:12.8606089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.44,T*31
2025-08-19T11:45:13.8602162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.41,T*34
2025-08-19T11:45:14.8603852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.45,T*30
2025-08-19T11:45:15.8605754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.50,T*34
2025-08-19T11:45:16.8611289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.42,T*37
2025-08-19T11:45:17.8607255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.28,T*3B
2025-08-19T11:45:18.8607122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.31,T*33
2025-08-19T11:45:19.8604799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.37,T*35
2025-08-19T11:45:20.8604924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.30,T*32
2025-08-19T11:45:21.8612075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.14,T*34
2025-08-19T11:45:22.8603193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.07,T*36
2025-08-19T11:45:23.8609371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.12,T*32
2025-08-19T11:45:24.8609129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.12,T*32
2025-08-19T11:45:25.8605124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.07,T*36
2025-08-19T11:45:26.8609085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.99,T*30
2025-08-19T11:45:27.8605776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.00,T*31
2025-08-19T11:45:28.8607150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.02,T*33
2025-08-19T11:45:29.8602886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.91,T*38
2025-08-19T11:45:30.8603751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.75,T*32
2025-08-19T11:45:31.8602670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.64,T*32
2025-08-19T11:45:32.8604313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.65,T*33
2025-08-19T11:45:33.8604335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.70,T*37
2025-08-19T11:45:34.8606046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.67,T*31
2025-08-19T11:45:35.8604908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.63,T*35
2025-08-19T11:45:36.8610715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.56,T*33
2025-08-19T11:45:37.8602120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.48,T*3C
2025-08-19T11:45:38.8603024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.52,T*37
2025-08-19T11:45:39.8608981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.64,T*32
2025-08-19T11:45:40.8611831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.69,T*3F
2025-08-19T11:45:41.8607449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.54,T*31
2025-08-19T11:45:42.8605791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.42,T*36
2025-08-19T11:45:43.8607735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.41,T*35
2025-08-19T11:45:44.8608756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.39,T*3A
2025-08-19T11:45:45.8605826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.41,T*35
2025-08-19T11:45:46.8604607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.46,T*32
2025-08-19T11:45:47.8611380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.41,T*35
2025-08-19T11:45:48.8603658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.30,T*33
2025-08-19T11:45:49.8611642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.24,T*36
2025-08-19T11:45:50.8607543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.26,T*34
2025-08-19T11:45:51.8608727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.21,T*33
2025-08-19T11:45:52.8606802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.12,T*33
2025-08-19T11:45:53.8608249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.13,T*32
2025-08-19T11:45:54.8604076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.17,T*36
2025-08-19T11:45:55.8605664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.07,T*37
2025-08-19T11:45:56.8604181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.93,T*39
2025-08-19T11:45:57.8606765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.94,T*3E
2025-08-19T11:45:58.8604925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.03,T*33
2025-08-19T11:45:59.8606129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.04,T*34
2025-08-19T11:46:00.8608051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.98,T*32
2025-08-19T11:46:01.8605534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.00,T*30
2025-08-19T11:46:02.8609127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.04,T*34
2025-08-19T11:46:03.8610638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.06,T*36
2025-08-19T11:46:04.8606956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.09,T*39
2025-08-19T11:46:05.8606585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.11,T*30
2025-08-19T11:46:06.8609789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.13,T*32
2025-08-19T11:46:07.8604823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.17,T*36
2025-08-19T11:46:08.8610809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.20,T*32
2025-08-19T11:46:09.8602412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.16,T*37
2025-08-19T11:46:10.8601679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.13,T*32
2025-08-19T11:46:11.8605092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.19,T*38
2025-08-19T11:46:12.8605200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.33,T*30
2025-08-19T11:46:13.8601698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.44,T*30
2025-08-19T11:46:14.8608462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.45,T*31
2025-08-19T11:46:15.8611391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.41,T*35
2025-08-19T11:46:16.8607450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.38,T*3B
2025-08-19T11:46:17.8606098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.36,T*35
2025-08-19T11:46:18.8604773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.35,T*36
2025-08-19T11:46:19.8605813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.38,T*3B
2025-08-19T11:46:20.8610606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.45,T*31
2025-08-19T11:46:21.8609622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.50,T*35
2025-08-19T11:46:22.8604853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.49,T*3D
2025-08-19T11:46:23.8603040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.36,T*35
2025-08-19T11:46:24.8608862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.24,T*36
2025-08-19T11:46:25.8609288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.26,T*34
2025-08-19T11:46:26.8609936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.36,T*35
2025-08-19T11:46:27.8606670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.28,T*3A
2025-08-19T11:46:28.8604362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.07,T*37
2025-08-19T11:46:29.8604906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.00,T*30
2025-08-19T11:46:30.8609307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.12,T*33
2025-08-19T11:46:31.8610452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.19,T*38
2025-08-19T11:46:32.8612303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.00,T*30
2025-08-19T11:46:33.8606767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.80,T*3B
2025-08-19T11:46:34.8603124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.80,T*3B
2025-08-19T11:46:35.8604490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.83,T*38
2025-08-19T11:46:36.8603418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.72,T*36
2025-08-19T11:46:37.8610800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.57,T*31
2025-08-19T11:46:38.8606762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.54,T*32
2025-08-19T11:46:39.8610302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.62,T*37
2025-08-19T11:46:40.8607446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.64,T*31
2025-08-19T11:46:41.8610013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.43,T*34
2025-08-19T11:46:42.8603064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.22,T*33
2025-08-19T11:46:43.8608686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.26,T*37
2025-08-19T11:46:44.8605430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.44,T*33
2025-08-19T11:46:45.8607859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.48,T*3F
2025-08-19T11:46:46.8603913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.33,T*33
2025-08-19T11:46:47.8604704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.19,T*3B
2025-08-19T11:46:48.8611616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.25,T*34
2025-08-19T11:46:49.8608414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.35,T*35
2025-08-19T11:46:50.8605794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.30,T*30
2025-08-19T11:46:51.8686875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.19,T*3B
2025-08-19T11:46:52.8604685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.19,T*3B
2025-08-19T11:46:53.8604254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.28,T*39
2025-08-19T11:46:54.8610662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.32,T*32
2025-08-19T11:46:55.8603043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.32,T*32
2025-08-19T11:46:56.8605249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.34,T*34
2025-08-19T11:46:57.8608115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.39,T*39
2025-08-19T11:46:58.8602106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.46,T*31
2025-08-19T11:46:59.8606820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.47,T*30
2025-08-19T11:47:00.8605441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.39,T*39
2025-08-19T11:47:01.8605074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.33,T*33
2025-08-19T11:47:02.8611830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.45,T*32
2025-08-19T11:47:03.8602368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.64,T*31
2025-08-19T11:47:04.8609293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.69,T*3C
2025-08-19T11:47:05.8601675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.63,T*36
2025-08-19T11:47:06.8604258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.65,T*30
2025-08-19T11:47:07.8609425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.80,T*3B
2025-08-19T11:47:08.8605424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.90,T*3A
2025-08-19T11:47:09.8607812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.83,T*38
2025-08-19T11:47:10.8604935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.81,T*3A
2025-08-19T11:47:11.8601870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.94,T*3E
2025-08-19T11:47:12.8607269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.03,T*33
2025-08-19T11:47:13.8610652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-08-19T11:47:14.8606569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.07,T*37
2025-08-19T11:47:15.8607714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.19,T*38
2025-08-19T11:47:16.8672280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.25,T*37
2025-08-19T11:47:17.8608764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.29,T*3B
2025-08-19T11:47:18.8610860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.32,T*31
2025-08-19T11:47:19.8604027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.34,T*37
2025-08-19T11:47:20.8603169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.31,T*32
2025-08-19T11:47:21.8604268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.25,T*37
2025-08-19T11:47:22.8611760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.27,T*35
2025-08-19T11:47:23.8607617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.38,T*3B
2025-08-19T11:47:24.8610926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.46,T*32
2025-08-19T11:47:25.8606524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.50,T*35
2025-08-19T11:47:26.8603203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.53,T*36
2025-08-19T11:47:27.8607595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.53,T*36
2025-08-19T11:47:28.8601955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.55,T*30
2025-08-19T11:47:29.8605451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.59,T*3C
2025-08-19T11:47:30.8612425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.65,T*33
2025-08-19T11:47:31.8606875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.62,T*34
2025-08-19T11:47:32.8605525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.58,T*3D
2025-08-19T11:47:33.8607812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.63,T*35
2025-08-19T11:47:34.8603438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.71,T*36
2025-08-19T11:47:35.8606951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.75,T*32
2025-08-19T11:47:36.8602972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.79,T*3E
2025-08-19T11:47:37.8604647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.81,T*39
2025-08-19T11:47:38.8665926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.74,T*33
2025-08-19T11:47:39.8609031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.69,T*3F
2025-08-19T11:47:40.8603352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.81,T*39
2025-08-19T11:47:41.8676941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.89,T*31
2025-08-19T11:47:42.8601084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.79,T*3E
2025-08-19T11:47:43.8603783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.70,T*37
2025-08-19T11:47:44.8608847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.78,T*3F
2025-08-19T11:47:45.8611245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.89,T*31
2025-08-19T11:47:46.8606753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.79,T*3E
2025-08-19T11:47:47.8609032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.73,T*34
2025-08-19T11:47:48.8605897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.78,T*3F
2025-08-19T11:47:49.8610336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.87,T*3F
2025-08-19T11:47:50.8603694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.94,T*3D
2025-08-19T11:47:51.8610022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.93,T*3A
2025-08-19T11:47:52.8610209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.83,T*3B
2025-08-19T11:47:53.8602389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.78,T*3F
2025-08-19T11:47:54.8606832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.81,T*39
2025-08-19T11:47:55.8602325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.81,T*39
2025-08-19T11:47:56.8602886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.83,T*3B
2025-08-19T11:47:57.8608073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.90,T*39
2025-08-19T11:47:58.8604946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.95,T*3C
2025-08-19T11:47:59.8611756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.91,T*38
2025-08-19T11:48:00.8607190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.87,T*3F
2025-08-19T11:48:01.8603864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.87,T*3F
2025-08-19T11:48:02.8610091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.90,T*39
2025-08-19T11:48:03.8610422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.93,T*3A
2025-08-19T11:48:04.8605879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.93,T*3A
2025-08-19T11:48:05.8610969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.92,T*3B
2025-08-19T11:48:06.8607499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.87,T*3F
2025-08-19T11:48:07.8608213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.87,T*3F
2025-08-19T11:48:08.8653831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.91,T*38
2025-08-19T11:48:09.8609513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.90,T*39
2025-08-19T11:48:10.8604580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.88,T*30
2025-08-19T11:48:11.8607168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.90,T*39
2025-08-19T11:48:12.8623878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.90,T*39
2025-08-19T11:48:13.8606111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.89,T*31
2025-08-19T11:48:14.8612576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.82,T*3A
2025-08-19T11:48:15.8607471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.75,T*32
2025-08-19T11:48:16.8601368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.74,T*33
2025-08-19T11:48:17.8606132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.75,T*32
2025-08-19T11:48:18.8602437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.76,T*31
2025-08-19T11:48:19.8603612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.78,T*3F
2025-08-19T11:48:20.8610755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.75,T*32
2025-08-19T11:48:21.8601191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.67,T*31
2025-08-19T11:48:22.8603476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.63,T*35
2025-08-19T11:48:23.8610058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.68,T*3E
2025-08-19T11:48:24.8604729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.68,T*3E
2025-08-19T11:48:25.8610808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.60,T*36
2025-08-19T11:48:26.8602721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.56,T*33
2025-08-19T11:48:27.8607260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.59,T*3C
2025-08-19T11:48:28.8608273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.59,T*3C
2025-08-19T11:48:29.8611052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.56,T*33
2025-08-19T11:48:30.8609730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.55,T*30
2025-08-19T11:48:31.8605547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.56,T*33
2025-08-19T11:48:32.8602276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.53,T*36
2025-08-19T11:48:33.8607638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.54,T*31
2025-08-19T11:48:34.8605921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.61,T*37
2025-08-19T11:48:35.8603576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.63,T*35
2025-08-19T11:48:36.8606970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.53,T*36
2025-08-19T11:48:37.8610347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.44,T*30
2025-08-19T11:48:38.8608081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.49,T*3D
2025-08-19T11:48:39.8611370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.60,T*36
2025-08-19T11:48:40.8606593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.60,T*36
2025-08-19T11:48:41.8608515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.52,T*37
2025-08-19T11:48:42.8604118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.48,T*3C
2025-08-19T11:48:43.8609222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.51,T*34
2025-08-19T11:48:44.8602348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.59,T*3C
2025-08-19T11:48:45.8604340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.61,T*37
2025-08-19T11:48:46.8610013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.50,T*35
2025-08-19T11:48:47.8603953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.45,T*31
2025-08-19T11:48:48.8609530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.51,T*34
2025-08-19T11:48:49.8611341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.57,T*32
2025-08-19T11:48:50.8606641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.51,T*34
2025-08-19T11:48:51.8609399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.48,T*3C
2025-08-19T11:48:52.8605137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.51,T*34
2025-08-19T11:48:53.8605032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.50,T*35
2025-08-19T11:48:54.8602153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.45,T*31
2025-08-19T11:48:55.8609228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.45,T*31
2025-08-19T11:48:56.8607383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.48,T*3C
2025-08-19T11:48:57.8607161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.45,T*31
2025-08-19T11:48:58.8604678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.45,T*31
2025-08-19T11:48:59.8612121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.55,T*30
2025-08-19T11:49:00.8606738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.62,T*34
2025-08-19T11:49:01.8607628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.52,T*37
2025-08-19T11:49:02.8610614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.40,T*34
2025-08-19T11:49:03.8606327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.39,T*3A
2025-08-19T11:49:04.8601853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.49,T*3D
2025-08-19T11:49:05.8602616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.59,T*3C
2025-08-19T11:49:06.8610351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.53,T*36
2025-08-19T11:49:07.8603369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.45,T*31
2025-08-19T11:49:08.8608264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.51,T*34
2025-08-19T11:49:09.8610824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.58,T*3D
2025-08-19T11:49:10.8606944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.55,T*30
2025-08-19T11:49:11.8609668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.51,T*34
2025-08-19T11:49:12.8606253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.50,T*35
2025-08-19T11:49:13.8608215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.48,T*3C
2025-08-19T11:49:14.8608269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.53,T*36
2025-08-19T11:49:15.8606116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.59,T*3C
2025-08-19T11:49:16.8603023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.54,T*31
2025-08-19T11:49:17.8601721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.41,T*35
2025-08-19T11:49:18.8602955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.36,T*35
2025-08-19T11:49:19.8605094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.42,T*36
2025-08-19T11:49:20.8610288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.49,T*3D
2025-08-19T11:49:21.8602204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.51,T*34
2025-08-19T11:49:22.8602380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.48,T*3C
2025-08-19T11:49:23.8603311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.42,T*36
2025-08-19T11:49:24.8607402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.43,T*37
2025-08-19T11:49:25.8610199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.44,T*30
2025-08-19T11:49:26.8606529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.39,T*3A
2025-08-19T11:49:27.8605052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.36,T*35
2025-08-19T11:49:28.8603098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.48,T*3C
2025-08-19T11:49:29.8604088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.51,T*34
2025-08-19T11:49:30.8608004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.34,T*37
2025-08-19T11:49:31.8602993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.23,T*31
2025-08-19T11:49:32.8602528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.39,T*3A
2025-08-19T11:49:33.8609804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.55,T*30
2025-08-19T11:49:34.8610239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.50,T*35
2025-08-19T11:49:35.8602106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.39,T*3A
2025-08-19T11:49:36.8608146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.39,T*3A
2025-08-19T11:49:37.8609623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.45,T*31
2025-08-19T11:49:38.8607025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.46,T*32
2025-08-19T11:49:39.8606529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.42,T*36
2025-08-19T11:49:40.8603647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.38,T*3B
2025-08-19T11:49:41.8605897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.40,T*34
2025-08-19T11:49:42.8600781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.49,T*3D
2025-08-19T11:49:43.8604359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.52,T*37
2025-08-19T11:49:44.8603283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.50,T*35
2025-08-19T11:49:45.8606494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.44,T*30
2025-08-19T11:49:46.8608487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.46,T*32
2025-08-19T11:49:47.8603772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.57,T*32
2025-08-19T11:49:48.8605764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.64,T*32
2025-08-19T11:49:49.8608360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.58,T*3D
2025-08-19T11:49:50.8605555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.49,T*3D
2025-08-19T11:49:51.8604692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.55,T*30
2025-08-19T11:49:52.8603913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.61,T*37
2025-08-19T11:49:53.8609521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.56,T*33
2025-08-19T11:49:54.8604836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.48,T*3C
2025-08-19T11:49:55.8611313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.61,T*37
2025-08-19T11:49:56.8606792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.81,T*39
2025-08-19T11:49:57.8610060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.78,T*3F
2025-08-19T11:49:58.8605410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.62,T*34
2025-08-19T11:49:59.8605703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.59,T*3C
2025-08-19T11:50:00.8611060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.72,T*35
2025-08-19T11:50:01.8602406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.81,T*39
2025-08-19T11:50:02.8611992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.71,T*36
2025-08-19T11:50:03.8602761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.63,T*35
2025-08-19T11:50:04.8608941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.69,T*3F
2025-08-19T11:50:05.8610440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.84,T*3C
2025-08-19T11:50:06.8604640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.94,T*3D
2025-08-19T11:50:07.8606302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.91,T*38
2025-08-19T11:50:08.8602446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.86,T*3E
2025-08-19T11:50:09.8603596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.84,T*3C
2025-08-19T11:50:10.8610749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.92,T*3B
2025-08-19T11:50:11.8606419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.02,T*33
2025-08-19T11:50:12.8602326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.99,T*30
2025-08-19T11:50:13.8605038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.88,T*30
2025-08-19T11:50:14.8605554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.89,T*31
2025-08-19T11:50:15.8610959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.98,T*31
2025-08-19T11:50:16.8607122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.97,T*3E
2025-08-19T11:50:17.8609608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.97,T*3E
2025-08-19T11:50:18.8606005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.10,T*30
2025-08-19T11:50:19.8608037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.17,T*37
2025-08-19T11:50:20.8605274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.05,T*34
2025-08-19T11:50:21.8603939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.98,T*31
2025-08-19T11:50:22.8605665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.08,T*39
2025-08-19T11:50:23.8608313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.12,T*32
2025-08-19T11:50:24.8611410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.03,T*32
2025-08-19T11:50:25.8602944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.98,T*31
2025-08-19T11:50:26.8610857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.09,T*38
2025-08-19T11:50:27.8609490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.16,T*36
2025-08-19T11:50:28.8603679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.13,T*33
2025-08-19T11:50:29.8611397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.11,T*31
2025-08-19T11:50:30.8607571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.09,T*38
2025-08-19T11:50:31.8610212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.04,T*35
2025-08-19T11:50:32.8604656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.05,T*34
2025-08-19T11:50:33.8608994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.13,T*33
2025-08-19T11:50:34.8605484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.18,T*38
2025-08-19T11:50:35.8608147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.10,T*30
2025-08-19T11:50:36.8605074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.02,T*33
2025-08-19T11:50:37.8605218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.07,T*36
2025-08-19T11:50:38.8603399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.14,T*34
2025-08-19T11:50:39.8605148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.18,T*38
2025-08-19T11:50:40.8602225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.17,T*37
2025-08-19T11:50:41.8603800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.22,T*31
2025-08-19T11:50:42.8610757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.26,T*35
2025-08-19T11:50:43.8601820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.23,T*30
2025-08-19T11:50:44.8609379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.22,T*31
2025-08-19T11:50:45.8610174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.27,T*34
2025-08-19T11:50:46.8607090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.25,T*36
2025-08-19T11:50:47.8609954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.25,T*36
2025-08-19T11:50:48.8606599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.38,T*3A
2025-08-19T11:50:49.8610112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.49,T*3C
2025-08-19T11:50:50.8604381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.45,T*30
2025-08-19T11:50:51.8607398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.41,T*34
2025-08-19T11:50:52.8603808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.51,T*35
2025-08-19T11:50:53.8606276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.61,T*36
2025-08-19T11:50:54.8602328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.58,T*3C
2025-08-19T11:50:55.8603983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.52,T*36
2025-08-19T11:50:56.8608021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.51,T*35
2025-08-19T11:50:57.8608690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.54,T*30
2025-08-19T11:50:58.8604407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.54,T*30
2025-08-19T11:50:59.8605106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.54,T*30
2025-08-19T11:51:00.8601257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.57,T*33
2025-08-19T11:51:01.8603158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.59,T*3D
2025-08-19T11:51:02.8601215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.58,T*3C
2025-08-19T11:51:03.8603667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.55,T*31
2025-08-19T11:51:04.8611352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.54,T*30
2025-08-19T11:51:05.8603022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.52,T*36
2025-08-19T11:51:06.8607656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.47,T*32
2025-08-19T11:51:07.8605769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.33,T*31
2025-08-19T11:51:08.8609461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.23,T*30
2025-08-19T11:51:09.8608050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.35,T*37
2025-08-19T11:51:10.8605097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.59,T*3D
2025-08-19T11:51:11.8607206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.54,T*30
2025-08-19T11:51:12.8603236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.13,T*33
2025-08-19T11:51:13.8603437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.96,T*3F
2025-08-19T11:51:14.8609907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.23,T*30
2025-08-19T11:51:15.8611391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.40,T*35
2025-08-19T11:51:16.8606454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.19,T*39
2025-08-19T11:51:17.8610537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.03,T*32
2025-08-19T11:51:18.8608978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.09,T*38
2025-08-19T11:51:19.8606351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.22,T*31
2025-08-19T11:51:20.8602320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.21,T*32
2025-08-19T11:51:21.8602833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.12,T*32
2025-08-19T11:51:22.8604267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.11,T*31
2025-08-19T11:51:23.8611326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.21,T*32
2025-08-19T11:51:24.8608297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.20,T*33
2025-08-19T11:51:25.8611139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.13,T*33
2025-08-19T11:51:26.8605089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.18,T*38
2025-08-19T11:51:27.8604549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.27,T*34
2025-08-19T11:51:28.8610100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.18,T*38
2025-08-19T11:51:29.8610945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.06,T*37
2025-08-19T11:51:30.8606110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.16,T*36
2025-08-19T11:51:31.8606321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.33,T*31
2025-08-19T11:51:32.8607113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.30,T*32
2025-08-19T11:51:33.8602408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.18,T*38
2025-08-19T11:51:34.8607757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.19,T*39
2025-08-19T11:51:35.8610238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.27,T*34
2025-08-19T11:51:36.8608303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.32,T*30
2025-08-19T11:51:37.8610103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.32,T*30
2025-08-19T11:51:38.8607741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.32,T*30
2025-08-19T11:51:39.8609663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.31,T*33
2025-08-19T11:51:40.8607984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.32,T*30
2025-08-19T11:51:41.8609597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.35,T*37
2025-08-19T11:51:42.8604876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.37,T*35
2025-08-19T11:51:43.8607032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.41,T*34
2025-08-19T11:51:44.8607269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.39,T*3B
2025-08-19T11:51:45.8610618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.39,T*3B
2025-08-19T11:51:46.8604390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.40,T*35
2025-08-19T11:51:47.8666439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.40,T*35
2025-08-19T11:51:48.8610090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.40,T*35
2025-08-19T11:51:49.8602750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.34,T*36
2025-08-19T11:51:50.8606460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.29,T*3A
2025-08-19T11:51:51.8608409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.27,T*34
2025-08-19T11:51:52.8604068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.31,T*33
2025-08-19T11:51:53.8611754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.34,T*36
2025-08-19T11:51:54.8607250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.22,T*31
2025-08-19T11:51:55.8605751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.09,T*38
2025-08-19T11:51:56.8601953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.14,T*34
2025-08-19T11:51:57.8602807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.31,T*33
2025-08-19T11:51:58.8609141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.32,T*30
2025-08-19T11:51:59.8611171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.10,T*30
2025-08-19T11:52:00.8602772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.97,T*3E
2025-08-19T11:52:01.8608490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.02,T*33
2025-08-19T11:52:02.8604350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.09,T*38
2025-08-19T11:52:03.8605851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.13,T*33
2025-08-19T11:52:04.8602687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.12,T*32
2025-08-19T11:52:05.8605294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.96,T*3F
2025-08-19T11:52:06.8609363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.79,T*3E
2025-08-19T11:52:07.8602347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.76,T*31
2025-08-19T11:52:08.8609706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.83,T*3B
2025-08-19T11:52:09.8603989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.80,T*38
2025-08-19T11:52:10.8609300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.68,T*3E
2025-08-19T11:52:11.8602953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.54,T*31
2025-08-19T11:52:12.8608720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.42,T*36
2025-08-19T11:52:13.8610660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.34,T*37
2025-08-19T11:52:14.8606160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.42,T*36
2025-08-19T11:52:15.8602465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.54,T*31
2025-08-19T11:52:16.8611642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.50,T*35
2025-08-19T11:52:17.8603119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.27,T*35
2025-08-19T11:52:18.8606252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.10,T*31
2025-08-19T11:52:19.8604091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.14,T*35
2025-08-19T11:52:20.8602650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.25,T*37
2025-08-19T11:52:21.8610724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.14,T*35
2025-08-19T11:52:22.8606756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.91,T*3B
2025-08-19T11:52:23.8603815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.90,T*3A
2025-08-19T11:52:24.8606395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.00,T*30
2025-08-19T11:52:25.8608566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.98,T*32
2025-08-19T11:52:26.8605190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.88,T*33
2025-08-19T11:52:27.8610693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.85,T*3E
2025-08-19T11:52:28.8605730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.91,T*3B
2025-08-19T11:52:29.8609193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.90,T*3A
2025-08-19T11:52:30.8606439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.82,T*39
2025-08-19T11:52:31.8609858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.74,T*30
2025-08-19T11:52:32.8605830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.65,T*30
2025-08-19T11:52:33.8607688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.53,T*35
2025-08-19T11:52:34.8603683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.60,T*35
2025-08-19T11:52:35.8605474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.73,T*37
2025-08-19T11:52:36.8602594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.69,T*3C
2025-08-19T11:52:37.8603564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.53,T*35
2025-08-19T11:52:38.8602599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.44,T*33
2025-08-19T11:52:39.8608309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.50,T*36
2025-08-19T11:52:40.8604895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.63,T*36
2025-08-19T11:52:41.8608262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.67,T*32
2025-08-19T11:52:42.8606260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.52,T*34
2025-08-19T11:52:43.8609090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.41,T*36
2025-08-19T11:52:44.8610595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.40,T*37
2025-08-19T11:52:45.8611500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.45,T*32
2025-08-19T11:52:46.8607564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.56,T*30
2025-08-19T11:52:47.8609398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.63,T*36
2025-08-19T11:52:48.8609698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.59,T*3F
2025-08-19T11:52:49.8603600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.52,T*34
2025-08-19T11:52:50.8601609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.51,T*37
2025-08-19T11:52:51.8619672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.59,T*3F
2025-08-19T11:52:52.8610936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.58,T*3E
2025-08-19T11:52:53.8605187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.51,T*37
2025-08-19T11:52:54.8607326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.61,T*34
2025-08-19T11:52:55.8608306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.75,T*31
2025-08-19T11:52:56.8603783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.71,T*35
2025-08-19T11:52:57.8610154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.51,T*37
2025-08-19T11:52:58.8609512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.46,T*31
2025-08-19T11:52:59.8610961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.67,T*32
2025-08-19T11:53:00.8607453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.75,T*31
2025-08-19T11:53:01.8609591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.57,T*31
2025-08-19T11:53:02.8605498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.50,T*36
2025-08-19T11:53:03.8608422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.65,T*30
2025-08-19T11:53:04.8609552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.76,T*32
2025-08-19T11:53:05.8605966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.72,T*36
2025-08-19T11:53:06.8608593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.70,T*34
2025-08-19T11:53:07.8603131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.77,T*33
2025-08-19T11:53:08.8607407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.84,T*3F
2025-08-19T11:53:09.8601389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.79,T*3D
2025-08-19T11:53:10.8608522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.74,T*30
2025-08-19T11:53:11.8607889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.86,T*3D
2025-08-19T11:53:12.8604265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.95,T*3F
2025-08-19T11:53:13.8603401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.97,T*3D
2025-08-19T11:53:14.8610102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.96,T*3C
2025-08-19T11:53:15.8606709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.98,T*32
2025-08-19T11:53:16.8602283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.03,T*33
2025-08-19T11:53:17.8605430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.09,T*39
2025-08-19T11:53:18.8602666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.13,T*32
2025-08-19T11:53:19.8608934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.13,T*32
2025-08-19T11:53:20.8604912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.18,T*39
2025-08-19T11:53:21.8607269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.24,T*36
2025-08-19T11:53:22.8609402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.26,T*34
2025-08-19T11:53:23.8605715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.18,T*39
2025-08-19T11:53:24.8601978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.11,T*30
2025-08-19T11:53:25.8604188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.17,T*36
2025-08-19T11:53:26.8608293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.27,T*35
2025-08-19T11:53:27.8604992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.22,T*30
2025-08-19T11:53:28.8609684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.14,T*35
2025-08-19T11:53:29.8602336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.16,T*37
2025-08-19T11:53:30.8607455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.18,T*39
2025-08-19T11:53:31.8611604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.08,T*38
2025-08-19T11:53:32.8607206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.98,T*32
2025-08-19T11:53:33.8608646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.93,T*39
2025-08-19T11:53:34.8608708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.94,T*3E
2025-08-19T11:53:35.8603020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.02,T*32
2025-08-19T11:53:36.8610521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.08,T*38
2025-08-19T11:53:37.8610602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.96,T*3C
2025-08-19T11:53:38.8609681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.71,T*35
2025-08-19T11:53:39.8601927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.53,T*35
2025-08-19T11:53:40.8607611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.54,T*32
2025-08-19T11:53:41.8610909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.65,T*30
2025-08-19T11:53:42.8607161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.64,T*31
2025-08-19T11:53:43.8609692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.47,T*30
2025-08-19T11:53:44.8606189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.35,T*35
2025-08-19T11:53:45.8604606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.43,T*34
2025-08-19T11:53:46.8611079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.51,T*37
2025-08-19T11:53:47.8604047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.41,T*36
2025-08-19T11:53:48.8603688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.24,T*35
2025-08-19T11:53:49.8611488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.22,T*33
2025-08-19T11:53:50.8607202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.28,T*39
2025-08-19T11:53:51.8610538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.29,T*38
2025-08-19T11:53:52.8605675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.16,T*34
2025-08-19T11:53:53.8606665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.01,T*32
2025-08-19T11:53:54.8602226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.07,T*34
2025-08-19T11:53:55.8602008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.22,T*33
2025-08-19T11:53:56.8606497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.22,T*33
2025-08-19T11:53:57.8610426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.04,T*37
2025-08-19T11:53:58.8606571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.92,T*39
2025-08-19T11:53:59.8608168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.96,T*3D
2025-08-19T11:54:00.8604323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.09,T*3A
2025-08-19T11:54:01.8604038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.15,T*37
2025-08-19T11:54:02.8609019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.12,T*30
2025-08-19T11:54:03.8710396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.11,T*33
2025-08-19T11:54:04.8610333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.14,T*36
2025-08-19T11:54:05.8609729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.24,T*35
2025-08-19T11:54:06.8604719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.28,T*39
2025-08-19T11:54:07.8710899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.27,T*36
2025-08-19T11:54:08.8607197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.30,T*30
2025-08-19T11:54:09.8609088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.31,T*31
2025-08-19T11:54:10.8601726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.35,T*35
2025-08-19T11:54:11.8602758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.40,T*37
2025-08-19T11:54:12.8611284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.45,T*32
2025-08-19T11:54:13.8610643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.45,T*32
2025-08-19T11:54:14.8607325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.47,T*30
2025-08-19T11:54:15.8609771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.52,T*34
2025-08-19T11:54:16.8609028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.56,T*30
2025-08-19T11:54:17.8602922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.57,T*31
2025-08-19T11:54:18.8608355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.50,T*36
2025-08-19T11:54:19.8603157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.47,T*30
2025-08-19T11:54:20.8608838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.58,T*3E
2025-08-19T11:54:21.8611272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.66,T*33
2025-08-19T11:54:22.8611237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.68,T*3D
2025-08-19T11:54:23.8610650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.68,T*3D
2025-08-19T11:54:24.8606915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.68,T*3D
2025-08-19T11:54:25.8608310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.66,T*33
2025-08-19T11:54:26.8606006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.67,T*32
2025-08-19T11:54:27.8609420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.77,T*33
2025-08-19T11:54:28.8711261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.80,T*3B
2025-08-19T11:54:29.8603345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.78,T*3C
2025-08-19T11:54:30.8607238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.82,T*39
2025-08-19T11:54:31.8611420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.85,T*3E
2025-08-19T11:54:32.8606474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.84,T*3F
2025-08-19T11:54:33.8609029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.88,T*33
2025-08-19T11:54:34.8605769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.97,T*3D
2025-08-19T11:54:35.8609230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.97,T*3D
2025-08-19T11:54:36.8658326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.94,T*3E
2025-08-19T11:54:37.8610516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.93,T*39
2025-08-19T11:54:38.8607020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.94,T*3E
2025-08-19T11:54:39.8608763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.99,T*33
2025-08-19T11:54:40.8604245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.08,T*38
2025-08-19T11:54:41.8605705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.09,T*39
2025-08-19T11:54:42.8700879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.02,T*32
2025-08-19T11:54:43.8604062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-08-19T11:54:44.8610530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.16,T*37
2025-08-19T11:54:45.8603963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.26,T*34
2025-08-19T11:54:46.8609815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.20,T*32
2025-08-19T11:54:47.8701489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.03,T*33
2025-08-19T11:54:48.8608112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.02,T*32
2025-08-19T11:54:49.8605123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.23,T*31
2025-08-19T11:54:50.8604120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.33,T*30
2025-08-19T11:54:51.8606374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.22,T*30
2025-08-19T11:54:52.8611588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.13,T*32
2025-08-19T11:54:53.8603767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.18,T*39
2025-08-19T11:54:54.8709615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.31,T*32
2025-08-19T11:54:55.8603351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.36,T*35
2025-08-19T11:54:56.8608377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.31,T*32
2025-08-19T11:54:57.8701635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.28,T*3A
2025-08-19T11:54:58.8604890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.30,T*33
2025-08-19T11:54:59.8609878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.37,T*34
2025-08-19T11:55:00.8605625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.40,T*34
2025-08-19T11:55:01.8608148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.40,T*34
2025-08-19T11:55:02.8711984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.43,T*37
2025-08-19T11:55:03.8604472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.46,T*32
2025-08-19T11:55:04.8610479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.47,T*33
2025-08-19T11:55:05.8609364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.41,T*35
2025-08-19T11:55:06.8611230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.43,T*37
2025-08-19T11:55:07.8603463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.54,T*31
2025-08-19T11:55:08.8611183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.57,T*32
2025-08-19T11:55:09.8605714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.51,T*34
2025-08-19T11:55:10.8610464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.37,T*34
2025-08-19T11:55:11.8603536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.40,T*34
2025-08-19T11:55:12.8609589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.56,T*33
2025-08-19T11:55:13.8606903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.53,T*36
2025-08-19T11:55:14.8610618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.34,T*37
2025-08-19T11:55:15.8701655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.29,T*3B
2025-08-19T11:55:16.8743320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.39,T*3A
2025-08-19T11:55:17.8605135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.39,T*3A
2025-08-19T11:55:18.8608971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.31,T*32
2025-08-19T11:55:19.8607549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.24,T*36
2025-08-19T11:55:20.8604626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.14,T*35
2025-08-19T11:55:21.8607418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.09,T*39
2025-08-19T11:55:22.8761736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.20,T*32
2025-08-19T11:55:23.8605114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.25,T*37
2025-08-19T11:55:24.8701575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.07,T*37
2025-08-19T11:55:25.8702160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.95,T*3F
2025-08-19T11:55:26.8610486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.02,T*32
2025-08-19T11:55:27.8700963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.07,T*37
2025-08-19T11:55:28.8607853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.98,T*32
2025-08-19T11:55:29.8609396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.92,T*38
2025-08-19T11:55:30.8607902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.96,T*3C
2025-08-19T11:55:31.8701424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.03,T*33
2025-08-19T11:55:32.8605598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.04,T*34
2025-08-19T11:55:33.8605515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.03,T*33
2025-08-19T11:55:34.8611009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.03,T*33
2025-08-19T11:55:35.8702436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.00,T*30
2025-08-19T11:55:36.8608894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-08-19T11:55:37.8610528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.07,T*37
2025-08-19T11:55:38.8608823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.04,T*34
2025-08-19T11:55:39.8711253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.99,T*33
2025-08-19T11:55:40.8606273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.03,T*33
2025-08-19T11:55:41.8608593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.11,T*30
2025-08-19T11:55:42.8703507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.15,T*34
2025-08-19T11:55:43.8605547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.11,T*30
2025-08-19T11:55:44.8609176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.02,T*32
2025-08-19T11:55:45.8610822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.02,T*32
2025-08-19T11:55:46.8606736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.18,T*39
2025-08-19T11:55:47.9207557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.22,T*30
2025-08-19T11:55:48.9207671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.15,T*34
2025-08-19T11:55:49.9200991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.14,T*35
2025-08-19T11:55:50.9205729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.23,T*31
2025-08-19T11:55:51.9209458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.28,T*3A
2025-08-19T11:55:52.9206203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.23,T*31
2025-08-19T11:55:53.9205434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.23,T*31
2025-08-19T11:55:54.9201867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.26,T*34
2025-08-19T11:55:55.9202613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.30,T*33
2025-08-19T11:55:56.9209152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.30,T*33
2025-08-19T11:55:57.9203741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.37,T*34
2025-08-19T11:55:58.9207229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.40,T*34
2025-08-19T11:55:59.9209966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.40,T*34
2025-08-19T11:56:00.9210607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.41,T*35
2025-08-19T11:56:01.9203324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.41,T*35
2025-08-19T11:56:02.9205305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.39,T*3A
2025-08-19T11:56:03.9200086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.39,T*3A
2025-08-19T11:56:04.9210675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.51,T*34
2025-08-19T11:56:05.9203127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.60,T*36
2025-08-19T11:56:06.9207452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.53,T*36
2025-08-19T11:56:07.9209590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.39,T*3A
2025-08-19T11:56:08.9204880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.37,T*34
2025-08-19T11:56:09.9206398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.48,T*3C
2025-08-19T11:56:10.9200692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.59,T*3C
2025-08-19T11:56:11.9201890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.57,T*32
2025-08-19T11:56:12.9208302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.40,T*34
2025-08-19T11:56:13.9211378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.19,T*38
2025-08-19T11:56:14.9206238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.22,T*30
2025-08-19T11:56:15.9209315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.48,T*3C
2025-08-19T11:56:16.9204291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.55,T*30
2025-08-19T11:56:17.9205130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.34,T*37
2025-08-19T11:56:18.9210288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.23,T*31
2025-08-19T11:56:19.9210622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.34,T*37
2025-08-19T11:56:20.9206439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.42,T*36
2025-08-19T11:56:21.9204874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.36,T*35
2025-08-19T11:56:22.9202170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.27,T*35
2025-08-19T11:56:23.9205935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.32,T*31
2025-08-19T11:56:24.9203413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.47,T*33
2025-08-19T11:56:25.9208633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.50,T*35
2025-08-19T11:56:26.9205864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.40,T*34
2025-08-19T11:56:27.9209093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.38,T*3B
2025-08-19T11:56:28.9205611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.49,T*3D
2025-08-19T11:56:29.9209560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.53,T*36
2025-08-19T11:56:30.9204590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.41,T*35
2025-08-19T11:56:31.9201639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.31,T*32
2025-08-19T11:56:32.9209842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.34,T*37
2025-08-19T11:56:33.9207636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.36,T*35
2025-08-19T11:56:34.9203953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.29,T*3B
2025-08-19T11:56:35.9205965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.22,T*30
2025-08-19T11:56:36.9201623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.24,T*36
2025-08-19T11:56:37.9203904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.27,T*35
2025-08-19T11:56:38.9230816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.21,T*33
2025-08-19T11:56:39.9209787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.15,T*34
2025-08-19T11:56:40.9209737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.17,T*36
2025-08-19T11:56:41.9203421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.15,T*34
2025-08-19T11:56:42.9210464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.11,T*30
2025-08-19T11:56:43.9203465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.07,T*37
2025-08-19T11:56:44.9204857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.02,T*32
2025-08-19T11:56:45.9207372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.92,T*38
2025-08-19T11:56:46.9202330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.90,T*3A
2025-08-19T11:56:47.9203209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.94,T*3E
2025-08-19T11:56:48.9209507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.96,T*3C
2025-08-19T11:56:49.9200473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.97,T*3D
2025-08-19T11:56:50.9206332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.94,T*3E
2025-08-19T11:56:51.9209247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.85,T*3E
2025-08-19T11:56:52.9208375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.78,T*3C
2025-08-19T11:56:53.9211307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.83,T*38
2025-08-19T11:56:54.9211792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.91,T*3B
2025-08-19T11:56:55.9204148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.91,T*3B
2025-08-19T11:56:56.9204213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.86,T*3D
2025-08-19T11:56:57.9208893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.84,T*3F
2025-08-19T11:56:58.9210160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.89,T*32
2025-08-19T11:56:59.9207237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.94,T*3E
2025-08-19T11:57:00.9202800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.93,T*39
2025-08-19T11:57:01.9204541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.86,T*3D
2025-08-19T11:57:02.9211743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.82,T*39
2025-08-19T11:57:03.9205287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.82,T*39
2025-08-19T11:57:04.9205962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.90,T*3A
2025-08-19T11:57:05.9206428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.04,T*34
2025-08-19T11:57:06.9210298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.06,T*36
2025-08-19T11:57:07.9201040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.96,T*3C
2025-08-19T11:57:08.9207904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.88,T*33
2025-08-19T11:57:09.9209223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.95,T*3F
2025-08-19T11:57:10.9205905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-08-19T11:57:11.9180241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.00,T*30
2025-08-19T11:57:12.9206117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.98,T*32
2025-08-19T11:57:13.9201953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.04,T*34
2025-08-19T11:57:14.9209260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.10,T*31
2025-08-19T11:57:15.9205633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.08,T*38
2025-08-19T11:57:16.9211307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.02,T*32
2025-08-19T11:57:17.9203066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.05,T*35
2025-08-19T11:57:18.9208348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.13,T*32
2025-08-19T11:57:19.9209606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.17,T*36
2025-08-19T11:57:20.9209646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.15,T*34
2025-08-19T11:57:21.9202723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.17,T*36
2025-08-19T11:57:22.9207607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.26,T*34
2025-08-19T11:57:23.9209266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.28,T*3A
2025-08-19T11:57:24.9209010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.18,T*39
2025-08-19T11:57:25.9209591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.15,T*34
2025-08-19T11:57:26.9203806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.21,T*33
2025-08-19T11:57:27.9201693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.25,T*37
2025-08-19T11:57:28.9202806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.18,T*39
2025-08-19T11:57:29.9206995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.13,T*32
2025-08-19T11:57:30.9202774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.16,T*37
2025-08-19T11:57:31.9204939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.13,T*32
2025-08-19T11:57:32.9210900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.11,T*30
2025-08-19T11:57:33.9205989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.11,T*30
2025-08-19T11:57:34.9281010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.04,T*34
2025-08-19T11:57:35.9206888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.98,T*32
2025-08-19T11:57:36.9203389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.93,T*39
2025-08-19T11:57:37.9204069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.84,T*3F
2025-08-19T11:57:38.9203484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.81,T*3A
2025-08-19T11:57:39.9204713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.92,T*38
2025-08-19T11:57:40.9210213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.98,T*32
2025-08-19T11:57:41.9209923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.84,T*3F
2025-08-19T11:57:42.9206819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.69,T*3C
2025-08-19T11:57:43.9208921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.72,T*36
2025-08-19T11:57:44.9205724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.85,T*3E
2025-08-19T11:57:45.9203997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.83,T*38
2025-08-19T11:57:46.9211618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.72,T*36
2025-08-19T11:57:47.9202000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.68,T*3D
2025-08-19T11:57:48.9207075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.76,T*32
2025-08-19T11:57:49.9211933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.71,T*35
2025-08-19T11:57:50.9204960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.51,T*37
2025-08-19T11:57:51.9201990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.46,T*31
2025-08-19T11:57:52.9208211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.61,T*34
2025-08-19T11:57:53.9206902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.74,T*30
2025-08-19T11:57:54.9206177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.72,T*36
2025-08-19T11:57:55.9207171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.61,T*34
2025-08-19T11:57:56.9202654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.53,T*35
2025-08-19T11:57:57.9204837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.47,T*30
2025-08-19T11:57:58.9201022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.57,T*31
2025-08-19T11:57:59.9210970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.73,T*37
2025-08-19T11:58:00.9205708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.74,T*30
2025-08-19T11:58:01.9208716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.66,T*33
2025-08-19T11:58:02.9211273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.67,T*32
2025-08-19T11:58:03.9203714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.73,T*37
2025-08-19T11:58:04.9201332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.87,T*3C
2025-08-19T11:58:05.9204600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.97,T*3D
2025-08-19T11:58:06.9209261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.93,T*39
2025-08-19T11:58:07.9209207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.85,T*3E
2025-08-19T11:58:08.9205168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.84,T*3F
2025-08-19T11:58:09.9205960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.83,T*38
2025-08-19T11:58:10.9201325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.88,T*33
2025-08-19T11:58:11.9203607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.89,T*32
2025-08-19T11:58:12.9203413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.82,T*39
2025-08-19T11:58:13.9204509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.76,T*32
2025-08-19T11:58:14.9210636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.81,T*3A
2025-08-19T11:58:15.9202158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.88,T*33
2025-08-19T11:58:16.9206421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.84,T*3F
2025-08-19T11:58:17.9257755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.74,T*30
2025-08-19T11:58:18.9207410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.69,T*3C
2025-08-19T11:58:19.9210452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.73,T*37
2025-08-19T11:58:20.9204109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.75,T*31
2025-08-19T11:58:21.9208713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.70,T*34
2025-08-19T11:58:22.9207636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.55,T*33
2025-08-19T11:58:23.9207061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.46,T*31
2025-08-19T11:58:24.9202978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.47,T*30
2025-08-19T11:58:25.9206591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.52,T*34
2025-08-19T11:58:26.9201092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.51,T*37
2025-08-19T11:58:27.9205398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.45,T*32
2025-08-19T11:58:28.9211726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.38,T*38
2025-08-19T11:58:29.9200763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.36,T*36
2025-08-19T11:58:30.9207113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.41,T*36
2025-08-19T11:58:31.9211064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.39,T*39
2025-08-19T11:58:32.9202093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.26,T*37
2025-08-19T11:58:33.9210953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.17,T*35
2025-08-19T11:58:34.9199976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.14,T*36
2025-08-19T11:58:35.9203047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.20,T*31
2025-08-19T11:58:36.9203684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.31,T*31
2025-08-19T11:58:37.9201893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.34,T*34
2025-08-19T11:58:38.9207086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.22,T*33
2025-08-19T11:58:39.9202040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.05,T*36
2025-08-19T11:58:40.9206489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.03,T*30
2025-08-19T11:58:41.9208008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.19,T*3B
2025-08-19T11:58:42.9206370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.37,T*37
2025-08-19T11:58:43.9209512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.36,T*36
2025-08-19T11:58:44.9203881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.18,T*3A
2025-08-19T11:58:45.9204492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.03,T*30
2025-08-19T11:58:46.9202647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.16,T*34
2025-08-19T11:58:47.9205484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.40,T*37
2025-08-19T11:58:48.9202393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.34,T*34
2025-08-19T11:58:49.9206711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.02,T*31
2025-08-19T11:58:50.9206100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.94,T*3F
2025-08-19T11:58:51.9210129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.12,T*30
2025-08-19T11:58:52.9205449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.21,T*30
2025-08-19T11:58:53.9206426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.14,T*36
2025-08-19T11:58:54.9203226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.06,T*35
2025-08-19T11:58:55.9208275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.07,T*34
2025-08-19T11:58:56.9210528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.17,T*35
2025-08-19T11:58:57.9201976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.24,T*35
2025-08-19T11:58:58.9239144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.17,T*35
2025-08-19T11:58:59.9210893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.04,T*37
2025-08-19T11:59:00.9178802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.07,T*34
2025-08-19T11:59:01.9204058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.25,T*34
2025-08-19T11:59:02.9200671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.31,T*31
2025-08-19T11:59:03.9190503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.23,T*32
2025-08-19T11:59:04.9205278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.17,T*35
2025-08-19T11:59:05.9208057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.20,T*31
2025-08-19T11:59:06.9204658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.26,T*37
2025-08-19T11:59:07.9210687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.29,T*38
2025-08-19T11:59:08.9206917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.31,T*31
2025-08-19T11:59:09.9210363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.36,T*36
2025-08-19T11:59:10.9207585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.44,T*33
2025-08-19T11:59:11.9208478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.43,T*34
2025-08-19T11:59:12.9205240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.37,T*37
2025-08-19T11:59:13.9207356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.43,T*34
2025-08-19T11:59:14.9203075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.64,T*31
2025-08-19T11:59:15.9203550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.71,T*35
2025-08-19T11:59:16.9207479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.61,T*34
2025-08-19T11:59:17.9208810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.60,T*35
2025-08-19T11:59:18.9203082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.76,T*32
2025-08-19T11:59:19.9203849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.94,T*3E
2025-08-19T11:59:20.9209277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.99,T*33
2025-08-19T11:59:21.9208646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.86,T*3D
2025-08-19T11:59:22.9203530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.83,T*38
2025-08-19T11:59:23.9210200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.02,T*32
2025-08-19T11:59:24.9208539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.20,T*32
2025-08-19T11:59:25.9210205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.22,T*30
2025-08-19T11:59:26.9202833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.14,T*35
2025-08-19T11:59:27.9205062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.11,T*30
2025-08-19T11:59:28.9186119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.21,T*33
2025-08-19T11:59:29.9204079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.30,T*33
2025-08-19T11:59:30.9200340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.21,T*33
2025-08-19T11:59:31.9202732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.08,T*38
2025-08-19T11:59:32.9206270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.10,T*31
2025-08-19T11:59:33.9204482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.23,T*31
2025-08-19T11:59:34.9210129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.32,T*31
2025-08-19T11:59:35.9201990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.32,T*31
2025-08-19T11:59:36.9205379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.35,T*36
2025-08-19T11:59:37.9204919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.33,T*30
2025-08-19T11:59:38.9202194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.30,T*33
2025-08-19T11:59:39.9204625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.31,T*32
2025-08-19T11:59:40.9208950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.42,T*36
2025-08-19T11:59:41.9202951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.43,T*37
2025-08-19T11:59:42.9209360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.33,T*30
2025-08-19T11:59:43.9200880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.39,T*3A
2025-08-19T11:59:44.9206815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.58,T*3D
2025-08-19T11:59:45.9210953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.67,T*31
2025-08-19T11:59:46.9206498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.61,T*37
2025-08-19T11:59:47.9206505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.56,T*33
2025-08-19T11:59:48.9205970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.63,T*35
2025-08-19T11:59:49.9205361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.69,T*3F
2025-08-19T11:59:50.9201153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.68,T*3E
2025-08-19T11:59:51.9206511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.72,T*35
2025-08-19T11:59:52.9205528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.80,T*38
2025-08-19T11:59:53.9206754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.81,T*39
2025-08-19T11:59:54.9208170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.75,T*32
2025-08-19T11:59:55.9204272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.76,T*31
2025-08-19T11:59:56.9204326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.82,T*3A
2025-08-19T11:59:57.9208611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.87,T*3F
2025-08-19T11:59:58.9205158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.90,T*39
2025-08-19T11:59:59.9205948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.87,T*3F
2025-08-19T12:00:00.9202341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.82,T*3A
2025-08-19T12:00:01.9211347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.70,T*37
2025-08-19T12:00:02.9206150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.63,T*35
2025-08-19T12:00:03.9202100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.65,T*33
2025-08-19T12:00:04.9207630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.73,T*34
2025-08-19T12:00:05.9209936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.73,T*34
2025-08-19T12:00:06.9207555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.63,T*35
2025-08-19T12:00:07.9210849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.57,T*32
2025-08-19T12:00:08.9206980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.58,T*3D
2025-08-19T12:00:09.9208033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.58,T*3D
2025-08-19T12:00:10.9204213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.52,T*37
2025-08-19T12:00:11.9208335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.45,T*31
2025-08-19T12:00:12.9210858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.42,T*36
2025-08-19T12:00:13.9205212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.37,T*34
2025-08-19T12:00:14.9201466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.27,T*35
2025-08-19T12:00:15.9204135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.21,T*33
2025-08-19T12:00:16.9210587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.23,T*31
2025-08-19T12:00:17.9204641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.23,T*31
2025-08-19T12:00:18.9206978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.21,T*33
2025-08-19T12:00:19.9211168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.23,T*31
2025-08-19T12:00:20.9205504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.25,T*37
2025-08-19T12:00:21.9207373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.12,T*33
2025-08-19T12:00:22.9208839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-08-19T12:00:23.9205524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.06,T*36
2025-08-19T12:00:24.9210851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.10,T*31
2025-08-19T12:00:25.9202570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.07,T*37
2025-08-19T12:00:26.9207156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.05,T*35
2025-08-19T12:00:27.9206013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.04,T*34
2025-08-19T12:00:28.9209257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.98,T*32
2025-08-19T12:00:29.9209423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-08-19T12:00:30.9203953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.10,T*31
2025-08-19T12:00:31.9206872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.09,T*39
2025-08-19T12:00:32.9210095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-08-19T12:00:33.9208815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.99,T*33
2025-08-19T12:00:34.9209947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.99,T*33
2025-08-19T12:00:35.9210592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.06,T*36
2025-08-19T12:00:36.9206824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.14,T*35
2025-08-19T12:00:37.9208400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.07,T*37
2025-08-19T12:00:38.9204369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.92,T*38
2025-08-19T12:00:39.9206656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.96,T*3C
2025-08-19T12:00:40.9204159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.14,T*35
2025-08-19T12:00:41.9210483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.19,T*38
2025-08-19T12:00:42.9202838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.16,T*37
2025-08-19T12:00:43.9206609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.17,T*36
2025-08-19T12:00:44.9206481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.19,T*38
2025-08-19T12:00:45.9277598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.20,T*32
2025-08-19T12:00:46.9206714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.22,T*30
2025-08-19T12:00:47.9207091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.15,T*34
2025-08-19T12:00:48.9205490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.06,T*36
2025-08-19T12:00:49.9207243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.16,T*37
2025-08-19T12:00:50.9205835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.23,T*31
2025-08-19T12:00:51.9208558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.24,T*36
2025-08-19T12:00:52.9202903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.31,T*32
2025-08-19T12:00:53.9204376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.33,T*30
2025-08-19T12:00:54.9206118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.28,T*3A
2025-08-19T12:00:55.9208824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.31,T*32
2025-08-19T12:00:56.9203978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.41,T*35
2025-08-19T12:00:57.9208668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.46,T*32
2025-08-19T12:00:58.9205192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.38,T*3B
2025-08-19T12:00:59.9201425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.26,T*34
2025-08-19T12:01:00.9209470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.30,T*33
2025-08-19T12:01:01.9201404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.55,T*30
2025-08-19T12:01:02.9208563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.73,T*34
2025-08-19T12:01:03.9204688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.61,T*37
2025-08-19T12:01:04.9202293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.45,T*31
2025-08-19T12:01:05.9256746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.45,T*31
2025-08-19T12:01:06.9206702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.60,T*36
2025-08-19T12:01:07.9205344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.71,T*36
2025-08-19T12:01:08.9203743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.76,T*31
2025-08-19T12:01:09.9204834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.78,T*3F
2025-08-19T12:01:10.9201420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.78,T*3F
2025-08-19T12:01:11.9212252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.76,T*31
2025-08-19T12:01:12.9201070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.76,T*31
2025-08-19T12:01:13.9209655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.89,T*31
2025-08-19T12:01:14.9206864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.88,T*30
2025-08-19T12:01:15.9204152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.69,T*3F
2025-08-19T12:01:16.9212088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.59,T*3C
2025-08-19T12:01:17.9202949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.64,T*32
2025-08-19T12:01:18.9211967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.68,T*3E
2025-08-19T12:01:19.9255222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.70,T*37
2025-08-19T12:01:20.9205472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.65,T*33
2025-08-19T12:01:21.9207796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.50,T*35
2025-08-19T12:01:22.9203137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.40,T*34
2025-08-19T12:01:23.9210988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.47,T*33
2025-08-19T12:01:24.9205700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.55,T*30
2025-08-19T12:01:25.9206084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.48,T*3C
2025-08-19T12:01:26.9200783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.33,T*30
2025-08-19T12:01:27.9202961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.21,T*33
2025-08-19T12:01:28.9208323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.27,T*35
2025-08-19T12:01:29.9211189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.41,T*35
2025-08-19T12:01:30.9208633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.39,T*3A
2025-08-19T12:01:31.9206257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.27,T*35
2025-08-19T12:01:32.9203701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.28,T*3A
2025-08-19T12:01:33.9208842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.41,T*35
2025-08-19T12:01:34.9204600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.38,T*3B
2025-08-19T12:01:35.9210449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.19,T*38
2025-08-19T12:01:36.9206364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.16,T*37
2025-08-19T12:01:37.9208004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.31,T*32
2025-08-19T12:01:38.9203025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.44,T*30
2025-08-19T12:01:39.9204992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.36,T*35
2025-08-19T12:01:40.9210761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.18,T*39
2025-08-19T12:01:41.9202063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.17,T*36
2025-08-19T12:01:42.9207940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.24,T*36
2025-08-19T12:01:43.9206159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.28,T*3A
2025-08-19T12:01:44.9202459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.28,T*3A
2025-08-19T12:01:45.9202911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.29,T*3B
2025-08-19T12:01:46.9209161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.33,T*30
2025-08-19T12:01:47.9210310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.39,T*3A
2025-08-19T12:01:48.9203971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.38,T*3B
2025-08-19T12:01:49.9207770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.31,T*32
2025-08-19T12:01:50.9206662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.31,T*32
2025-08-19T12:01:51.9205913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.33,T*30
2025-08-19T12:01:52.9205773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.28,T*3A
2025-08-19T12:01:53.9203755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.27,T*35
2025-08-19T12:01:54.9204709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.38,T*3B
2025-08-19T12:01:55.9205229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.49,T*3D
2025-08-19T12:01:56.9202698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.44,T*30
2025-08-19T12:01:57.9206791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.32,T*31
2025-08-19T12:01:58.9211407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.31,T*32
2025-08-19T12:01:59.9210580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.36,T*35
2025-08-19T12:02:00.9211847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.35,T*36
2025-08-19T12:02:01.9204605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.28,T*3A
2025-08-19T12:02:02.9211923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.22,T*30
2025-08-19T12:02:03.9201476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.23,T*31
2025-08-19T12:02:04.9207112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.27,T*35
2025-08-19T12:02:05.9210925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.29,T*3B
2025-08-19T12:02:06.9206758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.23,T*31
2025-08-19T12:02:07.9208295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.09,T*39
2025-08-19T12:02:08.9208102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.07,T*37
2025-08-19T12:02:09.9209089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.18,T*39
2025-08-19T12:02:10.9206864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.22,T*30
2025-08-19T12:02:11.9205529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.16,T*37
2025-08-19T12:02:12.9201267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.09,T*39
2025-08-19T12:02:13.9208348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.10,T*31
2025-08-19T12:02:14.9237181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.12,T*33
2025-08-19T12:02:15.9205955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.07,T*37
2025-08-19T12:02:16.9208727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.03,T*33
2025-08-19T12:02:17.9209999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.14,T*35
2025-08-19T12:02:18.9202443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.35,T*36
2025-08-19T12:02:19.9210126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.28,T*3A
2025-08-19T12:02:20.9205989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.11,T*30
2025-08-19T12:02:21.9205705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.10,T*31
2025-08-19T12:02:22.9210207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.19,T*38
2025-08-19T12:02:23.9202710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.17,T*36
2025-08-19T12:02:24.9208456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.17,T*36
2025-08-19T12:02:25.9202190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.27,T*35
2025-08-19T12:02:26.9209118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.32,T*31
2025-08-19T12:02:27.9210724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.20,T*32
2025-08-19T12:02:28.9207149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.12,T*33
2025-08-19T12:02:29.9203377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.21,T*33
2025-08-19T12:02:30.9203185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.29,T*3B
2025-08-19T12:02:31.9202286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.27,T*35
2025-08-19T12:02:32.9207218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.17,T*36
2025-08-19T12:02:33.9209715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.14,T*35
2025-08-19T12:02:34.9204325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.21,T*33
2025-08-19T12:02:35.9206753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.21,T*33
2025-08-19T12:02:36.9200763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.23,T*31
2025-08-19T12:02:37.9207039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.29,T*3B
2025-08-19T12:02:38.9203917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.34,T*37
2025-08-19T12:02:39.9206128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.32,T*31
2025-08-19T12:02:40.9202106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.25,T*37
2025-08-19T12:02:41.9204554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.30,T*33
2025-08-19T12:02:42.9209650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.35,T*36
2025-08-19T12:02:43.9208019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.34,T*37
2025-08-19T12:02:44.9208389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.39,T*3A
2025-08-19T12:02:45.9210221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.43,T*37
2025-08-19T12:02:46.9211071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.43,T*37
2025-08-19T12:02:47.9210262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.45,T*31
2025-08-19T12:02:48.9206580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.49,T*3D
2025-08-19T12:02:49.9207165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.55,T*30
2025-08-19T12:02:50.9209748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.59,T*3C
2025-08-19T12:02:51.9210673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.60,T*36
2025-08-19T12:02:52.9210767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.53,T*36
2025-08-19T12:02:53.9209215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.47,T*33
2025-08-19T12:02:54.9206795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.53,T*36
2025-08-19T12:02:55.9211182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.61,T*37
2025-08-19T12:02:56.9204518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.58,T*3D
2025-08-19T12:02:57.9208008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.46,T*32
2025-08-19T12:02:58.9205034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.43,T*37
2025-08-19T12:02:59.9207967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.53,T*36
2025-08-19T12:03:00.9204170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.58,T*3D
2025-08-19T12:03:01.9206910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.45,T*31
2025-08-19T12:03:02.9202235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.28,T*3A
2025-08-19T12:03:03.9208160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.25,T*37
2025-08-19T12:03:04.9203821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.35,T*36
2025-08-19T12:03:05.9206690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.42,T*36
2025-08-19T12:03:06.9209997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.36,T*35
2025-08-19T12:03:07.9201296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.24,T*36
2025-08-19T12:03:08.9207954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.16,T*37
2025-08-19T12:03:09.9208503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.18,T*39
2025-08-19T12:03:10.9209722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.26,T*34
2025-08-19T12:03:11.9205170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.34,T*37
2025-08-19T12:03:12.9206001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.27,T*35
2025-08-19T12:03:13.9206110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.21,T*33
2025-08-19T12:03:14.9203664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.24,T*36
2025-08-19T12:03:15.9202450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.32,T*31
2025-08-19T12:03:16.9208596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.29,T*3B
2025-08-19T12:03:17.9212508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.19,T*38
2025-08-19T12:03:18.9202857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.23,T*31
2025-08-19T12:03:19.9204275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.31,T*32
2025-08-19T12:03:20.9210725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.32,T*31
2025-08-19T12:03:21.9220299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.34,T*37
2025-08-19T12:03:22.9209696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.34,T*37
2025-08-19T12:03:23.9202578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.27,T*35
2025-08-19T12:03:24.9210479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.24,T*36
2025-08-19T12:03:25.9205495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.34,T*37
2025-08-19T12:03:26.9208685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.44,T*30
2025-08-19T12:03:27.9202402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.41,T*35
2025-08-19T12:03:28.9209125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.38,T*3B
2025-08-19T12:03:29.9211553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.42,T*36
2025-08-19T12:03:30.9205958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.46,T*32
2025-08-19T12:03:31.9205874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.45,T*31
2025-08-19T12:03:32.9203409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.35,T*36
2025-08-19T12:03:33.9208029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.22,T*30
2025-08-19T12:03:34.9204059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.30,T*33
2025-08-19T12:03:35.9206744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.52,T*37
2025-08-19T12:03:36.9209827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.53,T*36
2025-08-19T12:03:37.9201827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.32,T*31
2025-08-19T12:03:38.9207099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.27,T*35
2025-08-19T12:03:39.9210631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.47,T*33
2025-08-19T12:03:40.9206056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.54,T*31
2025-08-19T12:03:41.9206915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.46,T*32
2025-08-19T12:03:42.9207506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.46,T*32
2025-08-19T12:03:43.9253609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.47,T*33
2025-08-19T12:03:44.9202470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.44,T*30
2025-08-19T12:03:45.9254703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.45,T*31
2025-08-19T12:03:46.9208214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.54,T*31
2025-08-19T12:03:47.9202297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.60,T*36
2025-08-19T12:03:48.9202025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.61,T*37
2025-08-19T12:03:49.9203599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.55,T*30
2025-08-19T12:03:50.9211140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.54,T*31
2025-08-19T12:03:51.9207129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.55,T*30
2025-08-19T12:03:52.9205552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.59,T*3C
2025-08-19T12:03:53.9207998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.63,T*35
2025-08-19T12:03:54.9201366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.58,T*3D
2025-08-19T12:03:55.9206978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.48,T*3C
2025-08-19T12:03:56.9209816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.48,T*3C
2025-08-19T12:03:57.9201983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.50,T*35
2025-08-19T12:03:58.9207061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.45,T*31
2025-08-19T12:03:59.9209826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.39,T*3A
2025-08-19T12:04:00.9206176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.42,T*36
2025-08-19T12:04:01.9207723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.50,T*35
2025-08-19T12:04:02.9210864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.48,T*3C
2025-08-19T12:04:03.9208119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.34,T*37
2025-08-19T12:04:04.9205114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.17,T*36
2025-08-19T12:04:05.9204874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.09,T*39
2025-08-19T12:04:06.9208964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.19,T*38
2025-08-19T12:04:07.9209281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.22,T*30
2025-08-19T12:04:08.9206309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.15,T*34
2025-08-19T12:04:09.9205016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.13,T*32
2025-08-19T12:04:10.9207822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.14,T*35
2025-08-19T12:04:11.9206216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.09,T*39
2025-08-19T12:04:12.9206747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.95,T*3F
2025-08-19T12:04:13.9208383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.92,T*38
2025-08-19T12:04:14.9205747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-08-19T12:04:15.9206773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.99,T*33
2025-08-19T12:04:16.9208769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.90,T*3A
2025-08-19T12:04:17.9209570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.89,T*32
2025-08-19T12:04:18.9205193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.98,T*32
2025-08-19T12:04:19.9205202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.06,T*36
2025-08-19T12:04:20.9210343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.02,T*32
2025-08-19T12:04:21.9202795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.99,T*33
2025-08-19T12:04:22.9202121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.97,T*3D
2025-08-19T12:04:23.9208091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.97,T*3D
2025-08-19T12:04:24.9201727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.98,T*32
2025-08-19T12:04:25.9210704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.93,T*39
2025-08-19T12:04:26.9206505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.93,T*39
2025-08-19T12:04:27.9207208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.04,T*34
2025-08-19T12:04:28.9203758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.09,T*39
2025-08-19T12:04:29.9206398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-08-19T12:04:30.9201664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.99,T*33
2025-08-19T12:04:31.9205635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.06,T*36
2025-08-19T12:04:32.9200958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.12,T*33
2025-08-19T12:04:33.9204962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.09,T*39
2025-08-19T12:04:34.9211117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.05,T*35
2025-08-19T12:04:35.9201760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.06,T*36
2025-08-19T12:04:36.9204531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.05,T*35
2025-08-19T12:04:37.9201465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.02,T*32
2025-08-19T12:04:38.9211961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.03,T*33
2025-08-19T12:04:39.9202568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.16,T*37
2025-08-19T12:04:40.9209371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.25,T*37
2025-08-19T12:04:41.9210288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.17,T*36
2025-08-19T12:04:42.9204639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.05,T*35
2025-08-19T12:04:43.9205218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.07,T*37
2025-08-19T12:04:44.9207620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.19,T*38
2025-08-19T12:04:45.9208643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.22,T*30
2025-08-19T12:04:46.9201755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.09,T*39
2025-08-19T12:04:47.9209839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.04,T*34
2025-08-19T12:04:48.9176473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.14,T*35
2025-08-19T12:04:49.9203857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.18,T*39
2025-08-19T12:04:50.9211484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.12,T*33
2025-08-19T12:04:51.9203012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.10,T*31
2025-08-19T12:04:52.9199894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.08,T*38
2025-08-19T12:04:53.9202718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.05,T*35
2025-08-19T12:04:54.9208103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.07,T*37
2025-08-19T12:04:55.9211650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.05,T*35
2025-08-19T12:04:56.9205777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.03,T*33
2025-08-19T12:04:57.9207872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.04,T*34
2025-08-19T12:04:58.9204074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.98,T*32
2025-08-19T12:04:59.9207020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.92,T*38
2025-08-19T12:05:00.9201674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.00,T*30
2025-08-19T12:05:01.9203814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.08,T*38
2025-08-19T12:05:02.9205644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-08-19T12:05:03.9203567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.91,T*3B
2025-08-19T12:05:04.9203946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.91,T*3B
2025-08-19T12:05:05.9206400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.95,T*3F
2025-08-19T12:05:06.9206150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.95,T*3F
2025-08-19T12:05:07.9208424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.93,T*39
2025-08-19T12:05:08.9203705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.93,T*39
2025-08-19T12:05:09.9209449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.92,T*38
2025-08-19T12:05:10.9206469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.83,T*38
2025-08-19T12:05:11.9210037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.76,T*32
2025-08-19T12:05:12.9204562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.78,T*3C
2025-08-19T12:05:13.9206990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.82,T*39
2025-08-19T12:05:14.9203910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.86,T*3D
2025-08-19T12:05:15.9202231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.93,T*39
2025-08-19T12:05:16.9209816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.94,T*3E
2025-08-19T12:05:17.9210183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.85,T*3E
2025-08-19T12:05:18.9207946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.74,T*30
2025-08-19T12:05:19.9204623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.68,T*3D
2025-08-19T12:05:20.9207937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.74,T*30
2025-08-19T12:05:21.9204824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.79,T*3D
2025-08-19T12:05:22.9211026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.78,T*3C
2025-08-19T12:05:23.9202809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.76,T*32
2025-08-19T12:05:24.9208425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.72,T*36
2025-08-19T12:05:25.9200472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.74,T*30
2025-08-19T12:05:26.9206712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.76,T*32
2025-08-19T12:05:27.9208983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.76,T*32
2025-08-19T12:05:28.9207012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.76,T*32
2025-08-19T12:05:29.9206397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.78,T*3C
2025-08-19T12:05:30.9203527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.75,T*31
2025-08-19T12:05:31.9207251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.77,T*33
2025-08-19T12:05:32.9203308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.89,T*32
2025-08-19T12:05:33.9206870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.94,T*3E
2025-08-19T12:05:34.9205788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.77,T*33
2025-08-19T12:05:35.9209321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.62,T*37
2025-08-19T12:05:36.9209903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.71,T*35
2025-08-19T12:05:37.9200224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.86,T*3D
2025-08-19T12:05:38.9254198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.84,T*3F
2025-08-19T12:05:39.9204014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.69,T*3C
2025-08-19T12:05:40.9204558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.65,T*30
2025-08-19T12:05:41.9207707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.72,T*36
2025-08-19T12:05:42.9204636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.72,T*36
2025-08-19T12:05:43.9202831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.58,T*3E
2025-08-19T12:05:44.9209057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.50,T*36
2025-08-19T12:05:45.9203571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.56,T*30
2025-08-19T12:05:46.9204303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.57,T*31
2025-08-19T12:05:47.9203013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.50,T*36
2025-08-19T12:05:48.9203396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.46,T*31
2025-08-19T12:05:49.9206877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.38,T*38
2025-08-19T12:05:50.9203456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.30,T*30
2025-08-19T12:05:51.9207946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.31,T*31
2025-08-19T12:05:52.9202459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.41,T*36
2025-08-19T12:05:53.9205028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.46,T*31
2025-08-19T12:05:54.9211612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.45,T*32
2025-08-19T12:05:55.9204824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.42,T*35
2025-08-19T12:05:56.9208908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.36,T*36
2025-08-19T12:05:57.9202685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.35,T*35
2025-08-19T12:05:58.9212198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.44,T*33
2025-08-19T12:05:59.9202713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.54,T*32
2025-08-19T12:06:00.9203764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.50,T*36
2025-08-19T12:06:01.9204994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.39,T*39
2025-08-19T12:06:02.9223806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.34,T*34
2025-08-19T12:06:03.9202654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.45,T*32
2025-08-19T12:06:04.9207095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.61,T*34
2025-08-19T12:06:05.9208735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.62,T*37
2025-08-19T12:06:06.9208391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.61,T*34
2025-08-19T12:06:07.9209480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.71,T*35
2025-08-19T12:06:08.9204819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.78,T*3C
2025-08-19T12:06:09.9207301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.74,T*30
2025-08-19T12:06:10.9207954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.75,T*31
2025-08-19T12:06:11.9203593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.83,T*38
2025-08-19T12:06:12.9208718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.86,T*3D
2025-08-19T12:06:13.9208302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.84,T*3F
2025-08-19T12:06:14.9205081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.85,T*3E
2025-08-19T12:06:15.9203918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.95,T*3F
2025-08-19T12:06:16.9204009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.99,T*33
2025-08-19T12:06:17.9205950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.91,T*3B
2025-08-19T12:06:18.9202384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.88,T*33
2025-08-19T12:06:19.9205853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-08-19T12:06:20.9212068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.07,T*37
2025-08-19T12:06:21.9201913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.97,T*3D
2025-08-19T12:06:22.9207778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.84,T*3F
2025-08-19T12:06:23.9208398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.86,T*3D
2025-08-19T12:06:24.9211544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.96,T*3C
2025-08-19T12:06:25.9209297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.99,T*33
2025-08-19T12:06:26.9204277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.91,T*3B
2025-08-19T12:06:27.9206045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.78,T*3C
2025-08-19T12:06:28.9203681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.77,T*33
2025-08-19T12:06:29.9204642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.87,T*3C
2025-08-19T12:06:30.9276637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.91,T*3B
2025-08-19T12:06:31.9201355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.78,T*3C
2025-08-19T12:06:32.9201498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.67,T*32
2025-08-19T12:06:33.9205488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.73,T*37
2025-08-19T12:06:34.9210740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.82,T*39
2025-08-19T12:06:35.9205435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.79,T*3D
2025-08-19T12:06:36.9202902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.71,T*35
2025-08-19T12:06:37.9299377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.70,T*34
2025-08-19T12:06:38.9201649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.67,T*32
2025-08-19T12:06:39.9203472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.63,T*36
2025-08-19T12:06:40.9209929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.68,T*3D
2025-08-19T12:06:41.9210414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.67,T*32
2025-08-19T12:06:42.9206744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.54,T*32
2025-08-19T12:06:43.9201075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.51,T*37
2025-08-19T12:06:44.9203239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.55,T*33
2025-08-19T12:06:45.9207249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.50,T*36
2025-08-19T12:06:46.9209982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.40,T*37
2025-08-19T12:06:47.9207049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.41,T*36
2025-08-19T12:06:48.9204749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.42,T*35
2025-08-19T12:06:49.9208508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.39,T*39
2025-08-19T12:06:50.9204689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.41,T*36
2025-08-19T12:06:51.9208468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.46,T*31
2025-08-19T12:06:52.9206093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.46,T*31
2025-08-19T12:06:53.9207804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.42,T*35
2025-08-19T12:06:54.9205342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.34,T*34
2025-08-19T12:06:55.9205910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.31,T*31
2025-08-19T12:06:56.9210563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.36,T*36
2025-08-19T12:06:57.9201933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.44,T*33
2025-08-19T12:06:58.9208572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.41,T*36
2025-08-19T12:06:59.9209524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.30,T*30
2025-08-19T12:07:00.9201384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.39,T*39
2025-08-19T12:07:01.9208926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.61,T*34
2025-08-19T12:07:02.9207160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.63,T*36
2025-08-19T12:07:03.9211501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.45,T*32
2025-08-19T12:07:04.9210376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.35,T*35
2025-08-19T12:07:05.9209481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.41,T*36
2025-08-19T12:07:06.9204983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.54,T*32
2025-08-19T12:07:07.9208176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.69,T*3C
2025-08-19T12:07:08.9204427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.79,T*3D
2025-08-19T12:07:09.9205098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.72,T*36
2025-08-19T12:07:10.9210478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.59,T*3F
2025-08-19T12:07:11.9202787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.65,T*30
2025-08-19T12:07:12.9208980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.78,T*3C
2025-08-19T12:07:13.9203431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.83,T*38
2025-08-19T12:07:14.9202482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.89,T*32
2025-08-19T12:07:15.9204848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.05,T*35
2025-08-19T12:07:16.9211123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.14,T*35
2025-08-19T12:07:17.9202328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.05,T*35
2025-08-19T12:07:18.9209281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.99,T*33
2025-08-19T12:07:19.9209719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.09,T*39
2025-08-19T12:07:20.9206187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.18,T*39
2025-08-19T12:07:21.9207805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.22,T*30
2025-08-19T12:07:22.9202585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.15,T*34
2025-08-19T12:07:23.9207540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.02,T*32
2025-08-19T12:07:24.9202266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-08-19T12:07:25.9206606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.13,T*32
2025-08-19T12:07:26.9210570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.24,T*36
2025-08-19T12:07:27.9209709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.21,T*33
2025-08-19T12:07:28.9208680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.07,T*37
2025-08-19T12:07:29.9207234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.06,T*36
2025-08-19T12:07:30.9205308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.15,T*34
2025-08-19T12:07:31.9202883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.09,T*39
2025-08-19T12:07:32.9200692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.00,T*30
2025-08-19T12:07:33.9203415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.02,T*32
2025-08-19T12:07:34.9208933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.06,T*36
2025-08-19T12:07:35.9202341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.03,T*33
2025-08-19T12:07:36.9204083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.00,T*30
2025-08-19T12:07:37.9201269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.06,T*36
2025-08-19T12:07:38.9202870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.13,T*32
2025-08-19T12:07:39.9210473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.15,T*34
2025-08-19T12:07:40.9206387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.10,T*31
2025-08-19T12:07:41.9209384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.10,T*31
2025-08-19T12:07:42.9203221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.17,T*36
2025-08-19T12:07:43.9202454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.18,T*39
2025-08-19T12:07:44.9206986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.11,T*30
2025-08-19T12:07:45.9210802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.07,T*37
2025-08-19T12:07:46.9207189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.13,T*32
2025-08-19T12:07:47.9237675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.16,T*37
2025-08-19T12:07:48.9201458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.20,T*32
2025-08-19T12:07:49.9204919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.28,T*3A
2025-08-19T12:07:50.9205524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.23,T*31
2025-08-19T12:07:51.9207493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.21,T*33
2025-08-19T12:07:52.9205428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.29,T*3B
2025-08-19T12:07:53.9205881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.35,T*36
2025-08-19T12:07:54.9202683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.24,T*36
2025-08-19T12:07:55.9203933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.13,T*32
2025-08-19T12:07:56.9209912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.25,T*37
2025-08-19T12:07:57.9212290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.45,T*31
2025-08-19T12:07:58.9202150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.50,T*35
2025-08-19T12:07:59.9207562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.43,T*37
2025-08-19T12:08:00.9210346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.38,T*3B
2025-08-19T12:08:01.9205764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.42,T*36
2025-08-19T12:08:02.9202097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.54,T*31
2025-08-19T12:08:03.9206170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.60,T*36
2025-08-19T12:08:04.9202389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.59,T*3C
2025-08-19T12:08:05.9200162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.58,T*3D
2025-08-19T12:08:06.9205543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.67,T*31
2025-08-19T12:08:07.9210318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.78,T*3F
2025-08-19T12:08:08.9203103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.82,T*3A
2025-08-19T12:08:09.9202831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.78,T*3F
2025-08-19T12:08:10.9210641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.73,T*34
2025-08-19T12:08:11.9207625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.77,T*30
2025-08-19T12:08:12.9208613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.83,T*3B
2025-08-19T12:08:13.9209489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.81,T*39
2025-08-19T12:08:14.9206931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.79,T*3E
2025-08-19T12:08:15.9209109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.81,T*39
2025-08-19T12:08:16.9204391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.81,T*39
2025-08-19T12:08:17.9204688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.77,T*30
2025-08-19T12:08:18.9208441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.76,T*31
2025-08-19T12:08:19.9210860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.74,T*33
2025-08-19T12:08:20.9207132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.70,T*37
2025-08-19T12:08:21.9209889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.70,T*37
2025-08-19T12:08:22.9205832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.75,T*32
2025-08-19T12:08:23.9204875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.72,T*35
2025-08-19T12:08:24.9210282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.53,T*36
2025-08-19T12:08:25.9206934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.43,T*37
2025-08-19T12:08:26.9202460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.55,T*30
2025-08-19T12:08:27.9203823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.61,T*37
2025-08-19T12:08:28.9210166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.47,T*33
2025-08-19T12:08:29.9203739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.33,T*30
2025-08-19T12:08:30.9203230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.36,T*35
2025-08-19T12:08:31.9272028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.39,T*3A
2025-08-19T12:08:32.9202612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.28,T*3A
2025-08-19T12:08:33.9210978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.18,T*39
2025-08-19T12:08:34.9206495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.13,T*32
2025-08-19T12:08:35.9209396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.08,T*38
2025-08-19T12:08:36.9205119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.02,T*32
2025-08-19T12:08:37.9202637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-08-19T12:08:38.9244876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.02,T*32
2025-08-19T12:08:39.9211509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.94,T*3E
2025-08-19T12:08:40.9205482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.81,T*3A
2025-08-19T12:08:41.9207631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.80,T*3B
2025-08-19T12:08:42.9206317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.89,T*32
2025-08-19T12:08:43.9206582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.89,T*32
2025-08-19T12:08:44.9204088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.74,T*30
2025-08-19T12:08:45.9206382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.62,T*37
2025-08-19T12:08:46.9201781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.58,T*3E
2025-08-19T12:08:47.9209097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.59,T*3F
2025-08-19T12:08:48.9203007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.66,T*33
2025-08-19T12:08:49.9203774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.60,T*35
2025-08-19T12:08:50.9210324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.42,T*35
2025-08-19T12:08:51.9210778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.38,T*38
2025-08-19T12:08:52.9202133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.46,T*31
2025-08-19T12:08:53.9207806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.51,T*37
2025-08-19T12:08:54.9205285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.47,T*30
2025-08-19T12:08:55.9207861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.34,T*34
2025-08-19T12:08:56.9209161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.27,T*36
2025-08-19T12:08:57.9201106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.30,T*30
2025-08-19T12:08:58.9210494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.37,T*37
2025-08-19T12:08:59.9207433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.25,T*34
2025-08-19T12:09:00.9209162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.06,T*35
2025-08-19T12:09:01.9211281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.05,T*36
2025-08-19T12:09:02.9208855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.24,T*35
2025-08-19T12:09:03.9206569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.34,T*34
2025-08-19T12:09:04.9203815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.26,T*37
2025-08-19T12:09:05.9204716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.15,T*37
2025-08-19T12:09:06.9210559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.20,T*31
2025-08-19T12:09:07.9202742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.33,T*33
2025-08-19T12:09:08.9203527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.42,T*35
2025-08-19T12:09:09.9263368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.47,T*30
2025-08-19T12:09:10.9204091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.43,T*34
2025-08-19T12:09:11.9205944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.36,T*36
2025-08-19T12:09:12.9248203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.38,T*38
2025-08-19T12:09:13.9205327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.53,T*35
2025-08-19T12:09:14.9211071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.60,T*35
2025-08-19T12:09:15.9201985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.56,T*30
2025-08-19T12:09:16.9208033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.58,T*3E
2025-08-19T12:09:17.9202692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.65,T*30
2025-08-19T12:09:18.9211863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.68,T*3D
2025-08-19T12:09:19.9203131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.62,T*37
2025-08-19T12:09:20.9205906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.54,T*32
2025-08-19T12:09:21.9203581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.60,T*35
2025-08-19T12:09:22.9201905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.75,T*31
2025-08-19T12:09:23.9203791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.78,T*3C
2025-08-19T12:09:24.9206572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.74,T*30
2025-08-19T12:09:25.9209551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.69,T*3C
2025-08-19T12:09:26.9209406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.62,T*37
2025-08-19T12:09:27.9202711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.72,T*36
2025-08-19T12:09:28.9203723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.93,T*39
2025-08-19T12:09:29.9204582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.93,T*39
2025-08-19T12:09:30.9205781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.78,T*3C
2025-08-19T12:09:31.9208019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.77,T*33
2025-08-19T12:09:32.9209498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.77,T*33
2025-08-19T12:09:33.9208244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.76,T*32
2025-08-19T12:09:34.9207401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.88,T*33
2025-08-19T12:09:35.9209847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.02,T*32
2025-08-19T12:09:36.9209235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-08-19T12:09:37.9218429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.93,T*39
2025-08-19T12:09:38.9208092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.93,T*39
2025-08-19T12:09:39.9206205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.97,T*3D
2025-08-19T12:09:40.9241296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.99,T*33
2025-08-19T12:09:41.9203777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-08-19T12:09:42.9209517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.07,T*37
2025-08-19T12:09:43.9201380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.11,T*30
2025-08-19T12:09:44.9208543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.02,T*32
2025-08-19T12:09:45.9205084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.99,T*33
2025-08-19T12:09:46.9209202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.08,T*38
2025-08-19T12:09:47.9208250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.16,T*37
2025-08-19T12:09:48.9209919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.16,T*37
2025-08-19T12:09:49.9210570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.05,T*35
2025-08-19T12:09:50.9206178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.00,T*30
2025-08-19T12:09:51.9201988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.15,T*34
2025-08-19T12:09:52.9212816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.24,T*36
2025-08-19T12:09:53.9203346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.16,T*37
2025-08-19T12:09:54.9204883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.03,T*33
2025-08-19T12:09:55.9204558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.02,T*32
2025-08-19T12:09:56.9227066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.14,T*35
2025-08-19T12:09:57.9207703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.23,T*31
2025-08-19T12:09:58.9201109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.10,T*31
2025-08-19T12:09:59.9225979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.94,T*3E
2025-08-19T12:10:00.9211759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.02,T*32
2025-08-19T12:10:01.9208161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.25,T*37
2025-08-19T12:10:02.9204557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.27,T*35
2025-08-19T12:10:03.9205002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.13,T*32
2025-08-19T12:10:04.9204504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.17,T*36
2025-08-19T12:10:05.9205293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.26,T*34
2025-08-19T12:10:06.9202926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.22,T*30
2025-08-19T12:10:07.9203752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.22,T*30
2025-08-19T12:10:08.9202898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.26,T*34
2025-08-19T12:10:09.9202170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.21,T*33
2025-08-19T12:10:10.9210272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.15,T*34
2025-08-19T12:10:11.9210846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.23,T*31
2025-08-19T12:10:12.9205486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.37,T*34
2025-08-19T12:10:13.9209346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.40,T*34
2025-08-19T12:10:14.9206523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.32,T*31
2025-08-19T12:10:15.9204564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.33,T*30
2025-08-19T12:10:16.9204898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.45,T*31
2025-08-19T12:10:17.9206718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.56,T*33
2025-08-19T12:10:18.9210497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.53,T*36
2025-08-19T12:10:19.9205439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.43,T*37
2025-08-19T12:10:20.9210331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.37,T*34
2025-08-19T12:10:21.9208749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.36,T*35
2025-08-19T12:10:22.9203981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.47,T*33
2025-08-19T12:10:23.9204789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.54,T*31
2025-08-19T12:10:24.9210555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.42,T*36
2025-08-19T12:10:25.9210221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.30,T*33
2025-08-19T12:10:26.9206704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.37,T*34
2025-08-19T12:10:27.9207321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.40,T*34
2025-08-19T12:10:28.9204317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.24,T*36
2025-08-19T12:10:29.9205695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.17,T*36
2025-08-19T12:10:30.9208977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.19,T*38
2025-08-19T12:10:31.9203410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.16,T*37
2025-08-19T12:10:32.9209047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.10,T*31
2025-08-19T12:10:33.9202496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.09,T*39
2025-08-19T12:10:34.9205324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.07,T*37
2025-08-19T12:10:35.9209938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.03,T*33
2025-08-19T12:10:36.9207519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.06,T*36
2025-08-19T12:10:37.9202689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.09,T*39
2025-08-19T12:10:38.9290864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.05,T*35
2025-08-19T12:10:39.9211259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.05,T*35
2025-08-19T12:10:40.9205773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.06,T*36
2025-08-19T12:10:41.9207701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.03,T*33
2025-08-19T12:10:42.9201964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-08-19T12:10:43.9209622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.06,T*36
2025-08-19T12:10:44.9204358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.08,T*38
2025-08-19T12:10:45.9203136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.06,T*36
2025-08-19T12:10:46.9208050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.10,T*31
2025-08-19T12:10:47.9208743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.15,T*34
2025-08-19T12:10:48.9202506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.09,T*39
2025-08-19T12:10:49.9208881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.07,T*37
2025-08-19T12:10:50.9205760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.22,T*30
2025-08-19T12:10:51.9207137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.26,T*34
2025-08-19T12:10:52.9208405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.16,T*37
2025-08-19T12:10:53.9205259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.13,T*32
2025-08-19T12:10:54.9204819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.19,T*38
2025-08-19T12:10:55.9204050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.24,T*36
2025-08-19T12:10:56.9209045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.23,T*31
2025-08-19T12:10:57.9202612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.22,T*30
2025-08-19T12:10:58.9206650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.26,T*34
2025-08-19T12:10:59.9208413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.29,T*3B
2025-08-19T12:11:00.9204374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.29,T*3B
2025-08-19T12:11:01.9208660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.29,T*3B
2025-08-19T12:11:02.9205230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.22,T*30
2025-08-19T12:11:03.9202932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.18,T*39
2025-08-19T12:11:04.9208680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.23,T*31
2025-08-19T12:11:05.9212224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.27,T*35
2025-08-19T12:11:06.9208247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.28,T*3A
2025-08-19T12:11:07.9203321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.26,T*34
2025-08-19T12:11:08.9208094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.23,T*31
2025-08-19T12:11:09.9208153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.21,T*33
2025-08-19T12:11:10.9205389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.21,T*33
2025-08-19T12:11:11.9229871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.22,T*30
2025-08-19T12:11:12.9202542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.30,T*33
2025-08-19T12:11:13.9207578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.33,T*30
2025-08-19T12:11:14.9211316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.27,T*35
2025-08-19T12:11:15.9201506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.19,T*38
2025-08-19T12:11:16.9205384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.23,T*31
2025-08-19T12:11:17.9206248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.34,T*37
2025-08-19T12:11:18.9210297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.34,T*37
2025-08-19T12:11:19.9202512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.23,T*31
2025-08-19T12:11:20.9211860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.19,T*38
2025-08-19T12:11:21.9208809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.25,T*37
2025-08-19T12:11:22.9205788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.31,T*32
2025-08-19T12:11:23.9201434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.26,T*34
2025-08-19T12:11:24.9209168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.19,T*38
2025-08-19T12:11:25.9203191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.18,T*39
2025-08-19T12:11:26.9209250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.17,T*36
2025-08-19T12:11:27.9206461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.16,T*37
2025-08-19T12:11:28.9207104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.21,T*33
2025-08-19T12:11:29.9208084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.22,T*30
2025-08-19T12:11:30.9203557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.13,T*32
2025-08-19T12:11:31.9202201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.07,T*37
2025-08-19T12:11:32.9211231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.13,T*32
2025-08-19T12:11:33.9210462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.19,T*38
2025-08-19T12:11:34.9210484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.14,T*35
2025-08-19T12:11:35.9201173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.10,T*31
2025-08-19T12:11:36.9208090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.16,T*37
2025-08-19T12:11:37.9209428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.21,T*33
2025-08-19T12:11:38.9205160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.19,T*38
2025-08-19T12:11:39.9205369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.17,T*36
2025-08-19T12:11:40.9208290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.16,T*37
2025-08-19T12:11:41.9211003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.14,T*35
2025-08-19T12:11:42.9207416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.18,T*39
2025-08-19T12:11:43.9202128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.30,T*33
2025-08-19T12:11:44.9203042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.29,T*3B
2025-08-19T12:11:45.9203760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.08,T*38
2025-08-19T12:11:46.9206505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.00,T*30
2025-08-19T12:11:47.9208354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.12,T*33
2025-08-19T12:11:48.9203962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.24,T*36
2025-08-19T12:11:49.9205387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.20,T*32
2025-08-19T12:11:50.9206762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.05,T*35
2025-08-19T12:11:51.9207015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.99,T*33
2025-08-19T12:11:52.9208313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.04,T*34
2025-08-19T12:11:53.9207976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.10,T*31
2025-08-19T12:11:54.9205386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.10,T*31
2025-08-19T12:11:55.9208932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.08,T*38
2025-08-19T12:11:56.9208953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.03,T*33
2025-08-19T12:11:57.9209581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.94,T*3E
2025-08-19T12:11:58.9203368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.94,T*3E
2025-08-19T12:11:59.9204022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.05,T*35
2025-08-19T12:12:00.9206443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.11,T*30
2025-08-19T12:12:01.9211260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.05,T*35
2025-08-19T12:12:02.9205485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.98,T*32
2025-08-19T12:12:03.9206535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.98,T*32
2025-08-19T12:12:04.9203823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.97,T*3D
2025-08-19T12:12:05.9208247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.95,T*3F
2025-08-19T12:12:06.9204196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.95,T*3F
2025-08-19T12:12:07.9204522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.97,T*3D
2025-08-19T12:12:08.9210282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.01,T*31
2025-08-19T12:12:09.9212241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.02,T*32
2025-08-19T12:12:10.9206566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.99,T*33
2025-08-19T12:12:11.9208693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.97,T*3D
2025-08-19T12:12:12.9202008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.92,T*38
2025-08-19T12:12:13.9206245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.89,T*32
2025-08-19T12:12:14.9257290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.92,T*38
2025-08-19T12:12:15.9204706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.95,T*3F
2025-08-19T12:12:16.9211016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.96,T*3C
2025-08-19T12:12:17.9201684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.97,T*3D
2025-08-19T12:12:18.9207745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.97,T*3D
2025-08-19T12:12:19.9208102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.90,T*3A
2025-08-19T12:12:20.9204358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.84,T*3F
2025-08-19T12:12:21.9204248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.91,T*3B
2025-08-19T12:12:22.9205816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.99,T*33
2025-08-19T12:12:23.9207412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.90,T*3A
2025-08-19T12:12:24.9201274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.78,T*3C
2025-08-19T12:12:25.9203812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.83,T*38
2025-08-19T12:12:26.9204478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.92,T*38
2025-08-19T12:12:27.9206650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.92,T*38
2025-08-19T12:12:28.9200400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.82,T*39
2025-08-19T12:12:29.9202469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.72,T*36
2025-08-19T12:12:30.9209090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.65,T*30
2025-08-19T12:12:31.9209180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.71,T*35
2025-08-19T12:12:32.9205565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.85,T*3E
2025-08-19T12:12:33.9206187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.84,T*3F
2025-08-19T12:12:34.9201540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.68,T*3D
2025-08-19T12:12:35.9204738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.61,T*34
2025-08-19T12:12:36.9211260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.59,T*3F
2025-08-19T12:12:37.9200435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.56,T*30
2025-08-19T12:12:38.9207084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.62,T*37
2025-08-19T12:12:39.9203948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.70,T*34
2025-08-19T12:12:40.9202829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.59,T*3F
2025-08-19T12:12:41.9243717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.46,T*31
2025-08-19T12:12:42.9202640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.42,T*35
2025-08-19T12:12:43.9200941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.52,T*34
2025-08-19T12:12:44.9207958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.65,T*30
2025-08-19T12:12:45.9210311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.63,T*36
2025-08-19T12:12:46.9202239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.47,T*30
2025-08-19T12:12:47.9208974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.39,T*39
2025-08-19T12:12:48.9210612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.47,T*30
2025-08-19T12:12:49.9209208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.59,T*3F
2025-08-19T12:12:50.9205221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.62,T*37
2025-08-19T12:12:51.9206696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.50,T*36
2025-08-19T12:12:52.9200789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.42,T*35
2025-08-19T12:12:53.9204581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.50,T*36
2025-08-19T12:12:54.9210525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.55,T*33
2025-08-19T12:12:55.9206599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.58,T*3E
2025-08-19T12:12:56.9206074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.62,T*37
2025-08-19T12:12:57.9208183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.68,T*3D
2025-08-19T12:12:58.9201835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.67,T*32
2025-08-19T12:12:59.9209169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.48,T*3F
2025-08-19T12:13:00.9205199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.39,T*39
2025-08-19T12:13:01.9207347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.51,T*37
2025-08-19T12:13:02.9203686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.67,T*32
2025-08-19T12:13:03.9204858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.55,T*33
2025-08-19T12:13:04.9211227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.38,T*38
2025-08-19T12:13:05.9202729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.43,T*34
2025-08-19T12:13:06.9208693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.47,T*30
2025-08-19T12:13:07.9209077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.35,T*35
2025-08-19T12:13:08.9205460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.27,T*36
2025-08-19T12:13:09.9210054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.37,T*37
2025-08-19T12:13:10.9205412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.45,T*32
2025-08-19T12:13:11.9206382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.36,T*36
2025-08-19T12:13:12.9207342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.21,T*30
2025-08-19T12:13:13.9209568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.20,T*31
2025-08-19T12:13:14.9210256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.30,T*30
2025-08-19T12:13:15.9201668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.29,T*38
2025-08-19T12:13:16.9208906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.13,T*31
2025-08-19T12:13:17.9211713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.03,T*30
2025-08-19T12:13:18.9206478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.06,T*35
2025-08-19T12:13:19.9205445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.09,T*3A
2025-08-19T12:13:20.9202233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.15,T*37
2025-08-19T12:13:21.9202654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.18,T*3A
2025-08-19T12:13:22.9209089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.08,T*3B
2025-08-19T12:13:23.9210334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.87,T*3D
2025-08-19T12:13:24.9201786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.76,T*33
2025-08-19T12:13:25.9204314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.84,T*3E
2025-08-19T12:13:26.9200325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.85,T*3F
2025-08-19T12:13:27.9210387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.71,T*34
2025-08-19T12:13:28.9204911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.62,T*36
2025-08-19T12:13:29.9203956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.61,T*35
2025-08-19T12:13:30.9207488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.68,T*3C
2025-08-19T12:13:31.9200966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.74,T*31
2025-08-19T12:13:32.9208899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.70,T*35
2025-08-19T12:13:33.9206323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.60,T*34
2025-08-19T12:13:34.9203994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.57,T*30
2025-08-19T12:13:35.9208446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.64,T*30
2025-08-19T12:13:36.9206510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.70,T*35
2025-08-19T12:13:37.9206518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.68,T*3C
2025-08-19T12:13:38.9201242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.62,T*36
2025-08-19T12:13:39.9202633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.58,T*3F
2025-08-19T12:13:40.9209469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.64,T*30
2025-08-19T12:13:41.9200664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.74,T*31
2025-08-19T12:13:42.9207384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.85,T*3F
2025-08-19T12:13:43.9203651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.95,T*3E
2025-08-19T12:13:44.9210511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.91,T*3A
2025-08-19T12:13:45.9206346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.85,T*3F
2025-08-19T12:13:46.9209493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.96,T*3D
2025-08-19T12:13:47.9209445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.11,T*33
2025-08-19T12:13:48.9211198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.09,T*3A
2025-08-19T12:13:49.9208128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.04,T*37
2025-08-19T12:13:50.9203647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.19,T*3B
2025-08-19T12:13:51.9209287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.38,T*38
2025-08-19T12:13:52.9206488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.43,T*34
2025-08-19T12:13:53.9207228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.38,T*38
2025-08-19T12:13:54.9201268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.42,T*35
2025-08-19T12:13:55.9201480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.61,T*34
2025-08-19T12:13:56.9208037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.73,T*37
2025-08-19T12:13:57.9209662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.75,T*31
2025-08-19T12:13:58.9205943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.69,T*3C
2025-08-19T12:13:59.9208591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.74,T*30
2025-08-19T12:14:00.9203495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.06,T*36
2025-08-19T12:14:01.9206410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.25,T*37
2025-08-19T12:14:02.9202665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.18,T*39
2025-08-19T12:14:03.9206108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.13,T*32
2025-08-19T12:14:04.9204884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.25,T*37
2025-08-19T12:14:05.9205360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.36,T*35
2025-08-19T12:14:06.9287615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.40,T*34
2025-08-19T12:14:07.9203265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.41,T*35
2025-08-19T12:14:08.9206124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.40,T*34
2025-08-19T12:14:09.9206264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.39,T*3A
2025-08-19T12:14:10.9210256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.44,T*30
2025-08-19T12:14:11.9210193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.50,T*35
2025-08-19T12:14:12.9206013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.45,T*31
2025-08-19T12:14:13.9208025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.42,T*36
2025-08-19T12:14:14.9203564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.43,T*37
2025-08-19T12:14:15.9206379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.40,T*34
2025-08-19T12:14:16.9202605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.31,T*32
2025-08-19T12:14:17.9205978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.29,T*3B
2025-08-19T12:14:18.9209297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.29,T*3B
2025-08-19T12:14:19.9206568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.26,T*34
2025-08-19T12:14:20.9208232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.34,T*37
2025-08-19T12:14:21.9209750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.39,T*3A
2025-08-19T12:14:22.9206314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.29,T*3B
2025-08-19T12:14:23.9208041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.14,T*35
2025-08-19T12:14:24.9207211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.22,T*30
2025-08-19T12:14:25.9207919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.40,T*34
2025-08-19T12:14:26.9203244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.36,T*35
2025-08-19T12:14:27.9205389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.18,T*39
2025-08-19T12:14:28.9211185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.16,T*37
2025-08-19T12:14:29.9203398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.29,T*3B
2025-08-19T12:14:30.9211303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.30,T*33
2025-08-19T12:14:31.9210762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.25,T*37
2025-08-19T12:14:32.9207879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.23,T*31
2025-08-19T12:14:33.9207251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.23,T*31
2025-08-19T12:14:34.9202912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.32,T*31
2025-08-19T12:14:35.9210096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.34,T*37
2025-08-19T12:14:36.9209204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.17,T*36
2025-08-19T12:14:37.9208932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.05,T*35
2025-08-19T12:14:38.9203250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.12,T*33
2025-08-19T12:14:39.9205872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.24,T*36
2025-08-19T12:14:40.9201253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.26,T*34
2025-08-19T12:14:41.9203125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.24,T*36
2025-08-19T12:14:42.9207749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.18,T*39
2025-08-19T12:14:43.9210104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.11,T*30
2025-08-19T12:14:44.9255725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.09,T*39
2025-08-19T12:14:45.9208053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.13,T*32
2025-08-19T12:14:46.9204153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.16,T*37
2025-08-19T12:14:47.9205826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.06,T*36
2025-08-19T12:14:48.9210375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.96,T*3C
2025-08-19T12:14:49.9210012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.95,T*3F
2025-08-19T12:14:50.9207692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.03,T*33
2025-08-19T12:14:51.9210214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.10,T*31
2025-08-19T12:14:52.9207041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.02,T*32
2025-08-19T12:14:53.9208993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.87,T*3C
2025-08-19T12:14:54.9203838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.88,T*33
2025-08-19T12:14:55.9206842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.99,T*33
2025-08-19T12:14:56.9203487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.93,T*39
2025-08-19T12:14:57.9205936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.74,T*30
2025-08-19T12:14:58.9211102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.69,T*3C
2025-08-19T12:14:59.9250640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.74,T*30
2025-08-19T12:15:00.9206935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.72,T*36
2025-08-19T12:15:01.9208477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.70,T*34
2025-08-19T12:15:02.9205339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.75,T*31
2025-08-19T12:15:03.9206319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.73,T*37
2025-08-19T12:15:04.9202245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.58,T*3E
2025-08-19T12:15:05.9331699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.48,T*3F
2025-08-19T12:15:06.9207553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.46,T*31
2025-08-19T12:15:07.9207276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.52,T*34
2025-08-19T12:15:08.9203813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.49,T*3E
2025-08-19T12:15:09.9207214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.35,T*35
2025-08-19T12:15:10.9204452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.29,T*38
2025-08-19T12:15:11.9210053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.31,T*31
2025-08-19T12:15:12.9206644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.20,T*31
2025-08-19T12:15:13.9205998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.03,T*30
2025-08-19T12:15:14.9202281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.94,T*3F
2025-08-19T12:15:15.9209843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.93,T*38
2025-08-19T12:15:16.9204038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.94,T*3F
2025-08-19T12:15:17.9205004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.82,T*38
2025-08-19T12:15:18.9210456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.65,T*31
2025-08-19T12:15:19.9210182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.59,T*3E
2025-08-19T12:15:20.9206930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.62,T*36
2025-08-19T12:15:21.9208424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.45,T*33
2025-08-19T12:15:22.9204166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.17,T*34
2025-08-19T12:15:23.9206828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.08,T*3A
2025-08-19T12:15:24.9202295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.12,T*31
2025-08-19T12:15:25.9203448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.11,T*32
2025-08-19T12:15:26.9209024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.08,T*3A
2025-08-19T12:15:27.9210877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.09,T*3B
2025-08-19T12:15:28.9206145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.15,T*36
2025-08-19T12:15:29.9207669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.31,T*30
2025-08-19T12:15:30.9202745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.64,T*30
2025-08-19T12:15:31.9208338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.96,T*3D
2025-08-19T12:15:32.9203267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.19,T*3B
2025-08-19T12:15:33.9211760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.53,T*35
2025-08-19T12:15:34.9203120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.95,T*3F
2025-08-19T12:15:35.9203195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.33,T*30
2025-08-19T12:15:36.9202510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.73,T*34
2025-08-19T12:15:37.9211768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.34,T*36
2025-08-19T12:15:38.9207847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.01,T*37
2025-08-19T12:15:39.9208100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.50,T*33
2025-08-19T12:15:40.9205406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.88,T*36
2025-08-19T12:15:41.9207282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.39,T*3D
2025-08-19T12:15:42.9203415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.11,T*34
2025-08-19T12:15:43.9207928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.72,T*31
2025-08-19T12:15:44.9203824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.15,T*31
2025-08-19T12:15:45.9205149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.64,T*37
2025-08-19T12:15:46.9202888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.28,T*30
2025-08-19T12:15:47.9204138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.90,T*33
2025-08-19T12:15:48.9209206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.38,T*30
2025-08-19T12:15:49.9211342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.88,T*3B
2025-08-19T12:15:50.9205822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.42,T*3B
2025-08-19T12:15:51.9202791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.97,T*33
2025-08-19T12:15:52.9267959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.55,T*3C
2025-08-19T12:15:53.9304052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.17,T*39
2025-08-19T12:15:54.9209043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.82,T*35
2025-08-19T12:15:55.9202036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.39,T*34
2025-08-19T12:15:56.9208546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.82,T*34
2025-08-19T12:15:57.9209892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.38,T*32
2025-08-19T12:15:58.9206131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.12,T*3B
2025-08-19T12:15:59.9208677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.74,T*3B
2025-08-19T12:16:00.9203081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.24,T*3D
2025-08-19T12:16:01.9206925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.81,T*32
2025-08-19T12:16:02.9205381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.51,T*3E
2025-08-19T12:16:03.9302136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.21,T*36
2025-08-19T12:16:04.9209319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.85,T*38
2025-08-19T12:16:05.9207033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.43,T*33
2025-08-19T12:16:06.9210234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.04,T*38
2025-08-19T12:16:07.9209163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.82,T*36
2025-08-19T12:16:08.9205372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.60,T*3B
2025-08-19T12:16:09.9205477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.20,T*3C
2025-08-19T12:16:10.9208176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.72,T*3B
2025-08-19T12:16:11.9205530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.43,T*38
2025-08-19T12:16:12.9207648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.29,T*33
2025-08-19T12:16:13.9246694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.11,T*39
2025-08-19T12:16:14.9211609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.75,T*3B
2025-08-19T12:16:15.9303094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.29,T*31
2025-08-19T12:16:16.9209897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.98,T*3B
2025-08-19T12:16:17.9207479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.76,T*3A
2025-08-19T12:16:18.9208336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.41,T*31
2025-08-19T12:16:19.9300631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.90,T*3D
2025-08-19T12:16:20.9316071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.39,T*3F
2025-08-19T12:16:21.9204571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.94,T*38
2025-08-19T12:16:22.9302571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.46,T*06
2025-08-19T12:16:23.9204273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.02,T*07
2025-08-19T12:16:24.9303360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.61,T*02
2025-08-19T12:16:25.9304813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.09,T*0F
2025-08-19T12:16:26.9303168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.45,T*07
2025-08-19T12:16:27.9204555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.79,T*08
2025-08-19T12:16:28.9306346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.15,T*03
2025-08-19T12:16:29.9321892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.55,T*07
2025-08-19T12:16:30.9305526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.99,T*07
2025-08-19T12:16:31.9305075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.41,T*05
2025-08-19T12:16:32.9302904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.72,T*05
2025-08-19T12:16:33.9308479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.10,T*00
2025-08-19T12:16:34.9306687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.50,T*04
2025-08-19T12:16:35.9302172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.84,T*0D
2025-08-19T12:16:36.9305398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.12,T*01
2025-08-19T12:16:37.9305617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.37,T*06
2025-08-19T12:16:38.9311639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.69,T*0D
2025-08-19T12:16:39.9233455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.09,T*0A
2025-08-19T12:16:40.9310381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.41,T*06
2025-08-19T12:16:41.9309412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.63,T*06
2025-08-19T12:16:42.9306830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.79,T*0D
2025-08-19T12:16:43.9307777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.98,T*02
2025-08-19T12:16:44.9303034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.32,T*0D
2025-08-19T12:16:45.9305494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-08-19T12:16:46.9310410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-08-19T12:16:47.9310576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-08-19T12:16:48.9302329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-08-19T12:16:49.9305345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-08-19T12:16:50.9302572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-08-19T12:16:51.9305205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-08-19T12:16:52.9301962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-08-19T12:16:53.9306480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-08-19T12:16:54.9302230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-08-19T12:16:55.9302961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-08-19T12:16:56.9308651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-08-19T12:16:57.9309696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-08-19T12:16:58.9308062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-08-19T12:16:59.9306228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-08-19T12:17:00.9309521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-08-19T12:17:01.9310549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.83,T*0F
2025-08-19T12:17:02.9306543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.09,T*0E
2025-08-19T12:17:03.9301704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.30,T*04
2025-08-19T12:17:04.9326124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-08-19T12:17:05.9306780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.44,T*07
2025-08-19T12:17:06.9308999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-08-19T12:17:07.9309417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.71,T*01
2025-08-19T12:17:08.9305949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.97,T*09
2025-08-19T12:17:09.9307971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.00,T*06
2025-08-19T12:17:10.9301844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.96,T*08
2025-08-19T12:17:11.9306160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-08-19T12:17:12.9305882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.04,T*02
2025-08-19T12:17:13.9308921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-08-19T12:17:14.9304485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-19T12:17:15.9311362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.75,T*05
2025-08-19T12:17:16.9306833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.63,T*02
2025-08-19T12:17:17.9310244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.45,T*06
2025-08-19T12:17:18.9305937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.25,T*00
2025-08-19T12:17:19.9309086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.98,T*05
2025-08-19T12:17:20.9304114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.81,T*0D
2025-08-19T12:17:21.9304901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.76,T*05
2025-08-19T12:17:22.9310339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-08-19T12:17:23.9311757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-08-19T12:17:24.9310214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-08-19T12:17:25.9309824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-08-19T12:17:26.9308741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-08-19T12:17:27.9310299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-08-19T12:17:28.9311489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-08-19T12:17:29.9309568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-08-19T12:17:30.9305576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-08-19T12:17:31.9307321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-08-19T12:17:32.9303704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-08-19T12:17:33.9300305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-08-19T12:17:34.9306132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-08-19T12:17:35.9305563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-08-19T12:17:36.9309209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-08-19T12:17:37.9310306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-08-19T12:17:38.9306574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-08-19T12:17:39.9309575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.38,T*07
2025-08-19T12:17:40.9304454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.26,T*08
2025-08-19T12:17:41.9304980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.09,T*05
2025-08-19T12:17:42.9311036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.97,T*0D
2025-08-19T12:17:43.9304729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.96,T*0C
2025-08-19T12:17:44.9311248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.89,T*02
2025-08-19T12:17:45.9231964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.66,T*03
2025-08-19T12:17:46.9301586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.36,T*06
2025-08-19T12:17:47.9309071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.23,T*02
2025-08-19T12:17:48.9307623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.31,T*01
2025-08-19T12:17:49.9308825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.39,T*09
2025-08-19T12:17:50.9302471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.31,T*01
2025-08-19T12:17:51.9305472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.13,T*01
2025-08-19T12:17:52.9302293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.06,T*05
2025-08-19T12:17:53.9304411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.11,T*03
2025-08-19T12:17:54.9304967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.12,T*00
2025-08-19T12:17:55.9306723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.97,T*0C
2025-08-19T12:17:56.9311806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.89,T*03
2025-08-19T12:17:57.9301977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.97,T*0C
2025-08-19T12:17:58.9307951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.02,T*01
2025-08-19T12:17:59.9309959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.93,T*08
2025-08-19T12:18:00.9305407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.93,T*08
2025-08-19T12:18:01.9302885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.04,T*07
2025-08-19T12:18:02.9309416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.03,T*00
2025-08-19T12:18:03.9302008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.95,T*0E
2025-08-19T12:18:04.9301775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.00,T*03
2025-08-19T12:18:05.9304644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.06,T*05
2025-08-19T12:18:06.9302119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.96,T*0D
2025-08-19T12:18:07.9302134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.78,T*0D
2025-08-19T12:18:08.9304498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.81,T*0B
2025-08-19T12:18:09.9304043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.03,T*00
2025-08-19T12:18:10.9302694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.13,T*01
2025-08-19T12:18:11.9304388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.02,T*01
2025-08-19T12:18:12.9302577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.97,T*0C
2025-08-19T12:18:13.9304087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.05,T*06
2025-08-19T12:18:14.9300364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.10,T*02
2025-08-19T12:18:15.9309815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.06,T*05
2025-08-19T12:18:16.9303697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.98,T*03
2025-08-19T12:18:17.9309014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.95,T*0E
2025-08-19T12:18:18.9305215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.09,T*0A
2025-08-19T12:18:19.9308258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.30,T*00
2025-08-19T12:18:20.9305795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.35,T*05
2025-08-19T12:18:21.9305560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.27,T*06
2025-08-19T12:18:22.9302229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.32,T*02
2025-08-19T12:18:23.9304668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.48,T*0F
2025-08-19T12:18:24.9307668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.60,T*05
2025-08-19T12:18:25.9311205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.66,T*03
2025-08-19T12:18:26.9305299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.73,T*07
2025-08-19T12:18:27.9310183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.82,T*09
2025-08-19T12:18:28.9306169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.90,T*0A
2025-08-19T12:18:29.9307801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.90,T*0A
2025-08-19T12:18:30.9304293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.96,T*0C
2025-08-19T12:18:31.9309779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.21,T*0F
2025-08-19T12:18:32.9306124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-08-19T12:18:33.9306284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-08-19T12:18:34.9261257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-08-19T12:18:35.9300828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.47,T*0F
2025-08-19T12:18:36.9301567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-08-19T12:18:37.9311465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-08-19T12:18:38.9307726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-08-19T12:18:39.9311450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-08-19T12:18:40.9306012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-08-19T12:18:41.9307476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-08-19T12:18:42.9302980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-08-19T12:18:43.9304945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-08-19T12:18:44.9309921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-08-19T12:18:45.9311742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-08-19T12:18:46.9308301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-08-19T12:18:47.9308309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-08-19T12:18:48.9304947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-08-19T12:18:49.9305344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-08-19T12:18:50.9306526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-08-19T12:18:51.9306638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-08-19T12:18:52.9305605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-08-19T12:18:53.9305597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-08-19T12:18:54.9308551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-08-19T12:18:55.9302993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-08-19T12:18:56.9302451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-08-19T12:18:57.9310007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-08-19T12:18:58.9306540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-08-19T12:18:59.9308254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-08-19T12:19:00.9353296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-08-19T12:19:01.9307840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-08-19T12:19:02.9303753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-08-19T12:19:03.9312407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-08-19T12:19:04.9307579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-08-19T12:19:05.9303966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-08-19T12:19:06.9302834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-08-19T12:19:07.9310109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-08-19T12:19:08.9305079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-08-19T12:19:09.9311587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-08-19T12:19:10.9309812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-08-19T12:19:11.9302297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-08-19T12:19:12.9308507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-08-19T12:19:13.9311147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-08-19T12:19:14.9309059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-08-19T12:19:15.9310464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-08-19T12:19:16.9307454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-08-19T12:19:17.9307094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-08-19T12:19:18.9305838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-08-19T12:19:19.9308254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-08-19T12:19:20.9310668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-08-19T12:19:21.9307693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-08-19T12:19:22.9307515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-08-19T12:19:23.9305030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-08-19T12:19:24.9304906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-08-19T12:19:25.9307072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-08-19T12:19:26.9305928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-08-19T12:19:27.9301926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-08-19T12:19:28.9310954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-08-19T12:19:29.9329082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-08-19T12:19:30.9308565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-08-19T12:19:31.9306746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-08-19T12:19:32.9306505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-08-19T12:19:33.9308056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-08-19T12:19:34.9308861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-08-19T12:19:35.9303314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-08-19T12:19:36.9304459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-08-19T12:19:37.9302008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-08-19T12:19:38.9307919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-08-19T12:19:39.9310468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-08-19T12:19:40.9304205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-08-19T12:19:41.9306137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-08-19T12:19:42.9301520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-08-19T12:19:43.9303848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-08-19T12:19:44.9310565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-08-19T12:19:45.9304875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-08-19T12:19:46.9310168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-08-19T12:19:47.9310119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-08-19T12:19:48.9310979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-08-19T12:19:49.9301913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-08-19T12:19:50.9307327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-08-19T12:19:51.9302206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-08-19T12:19:52.9308880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-08-19T12:19:53.9311117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-08-19T12:19:54.9306929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-08-19T12:19:55.9308451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-08-19T12:19:56.9304157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-08-19T12:19:57.9305190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-08-19T12:19:58.9303546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-08-19T12:19:59.9309702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-08-19T12:20:00.9305751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-08-19T12:20:01.9307086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-08-19T12:20:02.9302269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-08-19T12:20:03.9308884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-08-19T12:20:04.9309038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-08-19T12:20:05.9311458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-08-19T12:20:06.9311324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-08-19T12:20:07.9305350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-08-19T12:20:08.9310465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-08-19T12:20:09.9304491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-08-19T12:20:10.9309269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-08-19T12:20:11.9308771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-08-19T12:20:12.9303363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-08-19T12:20:13.9305506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-08-19T12:20:14.9301923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.47,T*0F
2025-08-19T12:20:15.9304232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-08-19T12:20:16.9308568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-08-19T12:20:17.9305315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-08-19T12:20:18.9301305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-08-19T12:20:19.9303290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-08-19T12:20:20.9310583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.34,T*0B
2025-08-19T12:20:21.9311361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.34,T*0B
2025-08-19T12:20:22.9302745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-08-19T12:20:23.9308679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-08-19T12:20:24.9305254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.38,T*07
2025-08-19T12:20:25.9300977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.31,T*0E
2025-08-19T12:20:26.9310323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-08-19T12:20:27.9302131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-08-19T12:20:28.9307908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-08-19T12:20:29.9302784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-08-19T12:20:30.9373711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.32,T*0D
2025-08-19T12:20:31.9306300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.23,T*0D
2025-08-19T12:20:32.9302568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.26,T*08
2025-08-19T12:20:33.9305597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.35,T*0A
2025-08-19T12:20:34.9311186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.47,T*0F
2025-08-19T12:20:35.9310330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.53,T*0A
2025-08-19T12:20:36.9305478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-08-19T12:20:37.9307575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-08-19T12:20:38.9307143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.39,T*06
2025-08-19T12:20:39.9311998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-08-19T12:20:40.9306837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-08-19T12:20:41.9309574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-08-19T12:20:42.9305041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-08-19T12:20:43.9308207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-08-19T12:20:44.9306345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-08-19T12:20:45.9310345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-08-19T12:20:46.9309979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-08-19T12:20:47.9309685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-08-19T12:20:48.9302657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-08-19T12:20:49.9302493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-08-19T12:20:50.9307241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-08-19T12:20:51.9308318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-08-19T12:20:52.9310518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-08-19T12:20:53.9304541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-08-19T12:20:54.9310571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-08-19T12:20:55.9309581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-08-19T12:20:56.9309586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-08-19T12:20:57.9305502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-08-19T12:20:58.9302707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-08-19T12:20:59.9308860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-08-19T12:21:00.9305194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-08-19T12:21:01.9305606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-08-19T12:21:02.9230803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-08-19T12:21:03.9302347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-08-19T12:21:04.9308294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-08-19T12:21:05.9309726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-08-19T12:21:06.9304786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-08-19T12:21:07.9302407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-08-19T12:21:08.9310326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-08-19T12:21:09.9311467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-08-19T12:21:10.9307168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-08-19T12:21:11.9307834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-08-19T12:21:12.9303898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-08-19T12:21:13.9302979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-08-19T12:21:14.9311188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-08-19T12:21:15.9302377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-08-19T12:21:16.9306862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-08-19T12:21:17.9310140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-08-19T12:21:18.9304699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-08-19T12:21:19.9304227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-08-19T12:21:20.9309952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-08-19T12:21:21.9307112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-08-19T12:21:22.9306644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-08-19T12:21:23.9308844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-08-19T12:21:24.9253086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-08-19T12:21:25.9306848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-08-19T12:21:26.9302806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-08-19T12:21:27.9315500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-08-19T12:21:28.9309405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-08-19T12:21:29.9302784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-08-19T12:21:30.9308846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-08-19T12:21:31.9309750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-08-19T12:21:32.9304065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-08-19T12:21:33.9309790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-08-19T12:21:34.9311072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-08-19T12:21:35.9302208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-08-19T12:21:36.9309678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-08-19T12:21:37.9310143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-08-19T12:21:38.9306117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-08-19T12:21:39.9304953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-08-19T12:21:40.9302952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-08-19T12:21:41.9302719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-08-19T12:21:42.9307460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-08-19T12:21:43.9308679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-08-19T12:21:44.9308550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-08-19T12:21:45.9303572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-08-19T12:21:46.9309211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-08-19T12:21:47.9310346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-08-19T12:21:48.9306581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-08-19T12:21:49.9301592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-08-19T12:21:50.9308390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-08-19T12:21:51.9308687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-08-19T12:21:52.9304814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-08-19T12:21:53.9305387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-08-19T12:21:54.9310709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-08-19T12:21:55.9310215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-08-19T12:21:56.9306894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-08-19T12:21:57.9307713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-08-19T12:21:58.9302642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-08-19T12:21:59.9308824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-08-19T12:22:00.9302078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-08-19T12:22:01.9307027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-08-19T12:22:02.9305531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-08-19T12:22:03.9306434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-08-19T12:22:04.9309793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-08-19T12:22:05.9301829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-08-19T12:22:06.9310693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-08-19T12:22:07.9305366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-08-19T12:22:08.9307886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-08-19T12:22:09.9304682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-08-19T12:22:10.9307009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-08-19T12:22:11.9310557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-08-19T12:22:12.9311006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-08-19T12:22:13.9307562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-08-19T12:22:14.9311452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-08-19T12:22:15.9308083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-08-19T12:22:16.9302554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-08-19T12:22:17.9304153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-08-19T12:22:18.9305173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-08-19T12:22:19.9305535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.58,T*08
2025-08-19T12:22:20.9311327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-08-19T12:22:21.9302643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-08-19T12:22:22.9301285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-08-19T12:22:23.9308263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-08-19T12:22:24.9303035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-08-19T12:22:25.9309468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-08-19T12:22:26.9301503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-08-19T12:22:27.9311458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-08-19T12:22:28.9301929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-08-19T12:22:29.9302264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-08-19T12:22:30.9304173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-08-19T12:22:31.9306675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-08-19T12:22:32.9315138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-08-19T12:22:33.9308897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-08-19T12:22:34.9311228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-08-19T12:22:35.9306220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-08-19T12:22:36.9308087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-08-19T12:22:37.9303047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-08-19T12:22:38.9307169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-08-19T12:22:39.9305345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-08-19T12:22:40.9306103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-08-19T12:22:41.9301941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.32,T*0D
2025-08-19T12:22:42.9304039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.23,T*0D
2025-08-19T12:22:43.9311040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.17,T*0A
2025-08-19T12:22:44.9309905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.09,T*05
2025-08-19T12:22:45.9302425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.98,T*02
2025-08-19T12:22:46.9301723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.92,T*08
2025-08-19T12:22:47.9309842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.89,T*02
2025-08-19T12:22:48.9304407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.84,T*0F
2025-08-19T12:22:49.9310466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.73,T*07
2025-08-19T12:22:50.9300640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.57,T*01
2025-08-19T12:22:51.9303342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.44,T*03
2025-08-19T12:22:52.9315572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.40,T*07
2025-08-19T12:22:53.9304042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.42,T*05
2025-08-19T12:22:54.9310931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.49,T*0E
2025-08-19T12:22:55.9306548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.47,T*00
2025-08-19T12:22:56.9303886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.30,T*00
2025-08-19T12:22:57.9308509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.19,T*0B
2025-08-19T12:22:58.9302787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.23,T*02
2025-08-19T12:22:59.9310959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.22,T*03
2025-08-19T12:23:00.9306665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.14,T*06
2025-08-19T12:23:01.9302486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.11,T*03
2025-08-19T12:23:02.9305748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.12,T*00
2025-08-19T12:23:03.9310560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.14,T*06
2025-08-19T12:23:04.9311991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.16,T*04
2025-08-19T12:23:05.9305935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.14,T*06
2025-08-19T12:23:06.9305613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.04,T*07
2025-08-19T12:23:07.9309799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.95,T*0E
2025-08-19T12:23:08.9303214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.03,T*00
2025-08-19T12:23:09.9304864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.18,T*0A
2025-08-19T12:23:10.9305724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.13,T*01
2025-08-19T12:23:11.9301988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.00,T*03
2025-08-19T12:23:12.9305109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.11,T*03
2025-08-19T12:23:13.9310957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.28,T*09
2025-08-19T12:23:14.9305672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.29,T*08
2025-08-19T12:23:15.9251041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.24,T*05
2025-08-19T12:23:16.9303677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.24,T*05
2025-08-19T12:23:17.9308308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.28,T*09
2025-08-19T12:23:18.9309457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.44,T*03
2025-08-19T12:23:19.9307112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.64,T*01
2025-08-19T12:23:20.9309403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.70,T*04
2025-08-19T12:23:21.9305327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.71,T*05
2025-08-19T12:23:22.9311694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.82,T*09
2025-08-19T12:23:23.9301934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.89,T*02
2025-08-19T12:23:24.9305066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.83,T*08
2025-08-19T12:23:25.9302994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.85,T*0E
2025-08-19T12:23:26.9310405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.00,T*0C
2025-08-19T12:23:27.9309207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.13,T*0E
2025-08-19T12:23:28.9311281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.25,T*0B
2025-08-19T12:23:29.9306087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.31,T*0E
2025-08-19T12:23:30.9302260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.25,T*0B
2025-08-19T12:23:31.9304851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.24,T*0A
2025-08-19T12:23:32.9307173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.43,T*0B
2025-08-19T12:23:33.9302643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-08-19T12:23:34.9305378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-08-19T12:23:35.9309032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-08-19T12:23:36.9302324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-08-19T12:23:37.9308899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-08-19T12:23:38.9311253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-08-19T12:23:39.9302445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-08-19T12:23:40.9304964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-08-19T12:23:41.9311308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-08-19T12:23:42.9306342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-08-19T12:23:43.9305658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-08-19T12:23:44.9309428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-08-19T12:23:45.9310942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-08-19T12:23:46.9306212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-08-19T12:23:47.9306845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-08-19T12:23:48.9307707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-08-19T12:23:49.9302589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-08-19T12:23:50.9305803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-08-19T12:23:51.9311101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-08-19T12:23:52.9306940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-08-19T12:23:53.9306765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-08-19T12:23:54.9303140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-08-19T12:23:55.9311565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-08-19T12:23:56.9302054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-08-19T12:23:57.9306227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-08-19T12:23:58.9308139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-08-19T12:23:59.9309515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-08-19T12:24:00.9301603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-08-19T12:24:01.9307212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-08-19T12:24:02.9302580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-08-19T12:24:03.9309284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-08-19T12:24:04.9311608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-08-19T12:24:05.9306759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-08-19T12:24:06.9305439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-08-19T12:24:07.9302911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-08-19T12:24:08.9302297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-08-19T12:24:09.9308341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-08-19T12:24:10.9308749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-08-19T12:24:11.9309001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-08-19T12:24:12.9305145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-08-19T12:24:13.9304202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-08-19T12:24:14.9305890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-08-19T12:24:15.9307683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-08-19T12:24:16.9303313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-08-19T12:24:17.9302411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-08-19T12:24:18.9306579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-08-19T12:24:19.9303433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-08-19T12:24:20.9304956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-08-19T12:24:21.9301722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-08-19T12:24:22.9305014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-08-19T12:24:23.9356590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-08-19T12:24:24.9302257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-08-19T12:24:25.9308251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-08-19T12:24:26.9307274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-08-19T12:24:27.9307139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-08-19T12:24:28.9309239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-08-19T12:24:29.9305412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-08-19T12:24:30.9307778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-08-19T12:24:31.9303594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-08-19T12:24:32.9306307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-08-19T12:24:33.9301249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-08-19T12:24:34.9308557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-08-19T12:24:35.9307748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-08-19T12:24:36.9304387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-08-19T12:24:37.9309377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-08-19T12:24:38.9307995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-08-19T12:24:39.9304589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-08-19T12:24:40.9308932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-08-19T12:24:41.9305491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-08-19T12:24:42.9308859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-08-19T12:24:43.9310927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-08-19T12:24:44.9308682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-08-19T12:24:45.9341437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-08-19T12:24:46.9309996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-08-19T12:24:47.9305033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-08-19T12:24:48.9302546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-08-19T12:24:49.9304867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-08-19T12:24:50.9307541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-08-19T12:24:51.9303180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-08-19T12:24:52.9309945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-08-19T12:24:53.9304670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-08-19T12:24:54.9308034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-08-19T12:24:55.9305086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-08-19T12:24:56.9310683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-08-19T12:24:57.9302991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-08-19T12:24:58.9302891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-08-19T12:24:59.9309629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-08-19T12:25:00.9304586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-08-19T12:25:01.9310023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-08-19T12:25:02.9302746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-08-19T12:25:03.9311061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-08-19T12:25:04.9312330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-08-19T12:25:05.9304337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-08-19T12:25:06.9306330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-08-19T12:25:07.9304253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-08-19T12:25:08.9302760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-08-19T12:25:09.9308449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-08-19T12:25:10.9304937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-08-19T12:25:11.9302820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-08-19T12:25:12.9308375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-08-19T12:25:13.9305764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-08-19T12:25:14.9307694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-08-19T12:25:15.9310809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-08-19T12:25:16.9303633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-08-19T12:25:17.9310061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-08-19T12:25:18.9309085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-08-19T12:25:19.9309331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-08-19T12:25:20.9309935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-08-19T12:25:21.9335698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-08-19T12:25:22.9303148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-08-19T12:25:23.9309247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-08-19T12:25:24.9306100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-08-19T12:25:25.9303973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-08-19T12:25:26.9305400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-08-19T12:25:27.9308797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-08-19T12:25:28.9301257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-08-19T12:25:29.9307102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-08-19T12:25:30.9308760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-08-19T12:25:31.9304274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-08-19T12:25:32.9306192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-08-19T12:25:33.9311474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-08-19T12:25:34.9301004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-08-19T12:25:35.9307832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-08-19T12:25:36.9306615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-08-19T12:25:37.9301688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-08-19T12:25:38.9302969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-08-19T12:25:39.9309319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-08-19T12:25:40.9301381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-08-19T12:25:41.9307316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-08-19T12:25:42.9308308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-08-19T12:25:43.9306321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-08-19T12:25:44.9310501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-08-19T12:25:45.9348338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-08-19T12:25:46.9304979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-08-19T12:25:47.9306533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-08-19T12:25:48.9307568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-08-19T12:25:49.9302361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-08-19T12:25:50.9307997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-08-19T12:25:51.9300942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-08-19T12:25:52.9310308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-08-19T12:25:53.9307332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-08-19T12:25:54.9309492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-08-19T12:25:55.9305031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-08-19T12:25:56.9307834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-08-19T12:25:57.9302277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-08-19T12:25:58.9304176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-08-19T12:25:59.9309180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-08-19T12:26:00.9309509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-08-19T12:26:01.9306291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-08-19T12:26:02.9308010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-08-19T12:26:03.9304035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-08-19T12:26:04.9307585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-08-19T12:26:05.9304520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-08-19T12:26:06.9306732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-08-19T12:26:07.9302738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-08-19T12:26:08.9309104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-08-19T12:26:09.9301357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-08-19T12:26:10.9302834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-08-19T12:26:11.9309609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-08-19T12:26:12.9311938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-08-19T12:26:13.9306798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-08-19T12:26:14.9311819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-08-19T12:26:15.9315140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-08-19T12:26:16.9307112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-08-19T12:26:17.9308405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-08-19T12:26:18.9307414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-08-19T12:26:19.9308093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-08-19T12:26:20.9301531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-08-19T12:26:21.9311498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-08-19T12:26:22.9304586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-08-19T12:26:23.9310954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-08-19T12:26:24.9301736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-08-19T12:26:25.9307958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-08-19T12:26:26.9309629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-08-19T12:26:27.9304887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-08-19T12:26:28.9304865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-08-19T12:26:29.9304538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-08-19T12:26:30.9305316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-08-19T12:26:31.9305952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-08-19T12:26:32.9306994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-08-19T12:26:33.9303567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-08-19T12:26:34.9312008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-08-19T12:26:35.9306973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-08-19T12:26:36.9309212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-08-19T12:26:37.9305353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-08-19T12:26:38.9308243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-08-19T12:26:39.9304503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-08-19T12:26:40.9305749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-08-19T12:26:41.9310932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-08-19T12:26:42.9303316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-08-19T12:26:43.9310012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-08-19T12:26:44.9266290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-08-19T12:26:45.9307585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-08-19T12:26:46.9303074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-08-19T12:26:47.9312140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-08-19T12:26:48.9308534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-08-19T12:26:49.9304458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-08-19T12:26:50.9306206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-08-19T12:26:51.9309950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-08-19T12:26:52.9302450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-08-19T12:26:53.9307080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-08-19T12:26:54.9310534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-08-19T12:26:55.9308059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-08-19T12:26:56.9308637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-08-19T12:26:57.9305305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-08-19T12:26:58.9301032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-08-19T12:26:59.9307478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-08-19T12:27:00.9309609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-08-19T12:27:01.9308781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-08-19T12:27:02.9302477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-08-19T12:27:03.9303875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-08-19T12:27:04.9308881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-08-19T12:27:05.9304598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-08-19T12:27:06.9301408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-08-19T12:27:07.9305107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-08-19T12:27:08.9304961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-08-19T12:27:09.9311133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-08-19T12:27:10.9304726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-08-19T12:27:11.9310254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-08-19T12:27:12.9308272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-08-19T12:27:13.9303246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-08-19T12:27:14.9307702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-08-19T12:27:15.9302082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-08-19T12:27:16.9346784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-08-19T12:27:17.9301124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-08-19T12:27:18.9303221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-08-19T12:27:19.9308945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-08-19T12:27:20.9311643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-08-19T12:27:21.9305273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-08-19T12:27:22.9305173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-08-19T12:27:23.9302631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-08-19T12:27:24.9304650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-08-19T12:27:25.9303028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-08-19T12:27:26.9311018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-08-19T12:27:27.9305431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-08-19T12:27:28.9307763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-08-19T12:27:29.9310051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-08-19T12:27:30.9306513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-08-19T12:27:31.9301799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-08-19T12:27:32.9308579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-08-19T12:27:33.9304027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-08-19T12:27:34.9307620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-08-19T12:27:35.9311665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-08-19T12:27:36.9308579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-08-19T12:27:37.9304398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-08-19T12:27:38.9308934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-08-19T12:27:39.9306830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-08-19T12:27:40.9307254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-08-19T12:27:41.9305332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-08-19T12:27:42.9308343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-08-19T12:27:43.9309454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-08-19T12:27:44.9310954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-08-19T12:27:45.9305431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-08-19T12:27:46.9308579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-08-19T12:27:47.9338379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-08-19T12:27:48.9306436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-08-19T12:27:49.9302484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-08-19T12:27:50.9304988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-08-19T12:27:51.9310074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-08-19T12:27:52.9302941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-08-19T12:27:53.9309428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-08-19T12:27:54.9311991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-08-19T12:27:55.9305039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-08-19T12:27:56.9307190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-08-19T12:27:57.9304321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-08-19T12:27:58.9305743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-08-19T12:27:59.9303824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-08-19T12:28:00.9308923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-08-19T12:28:01.9309587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-08-19T12:28:02.9305264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-08-19T12:28:03.9311141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-08-19T12:28:04.9310953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-08-19T12:28:05.9306983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-08-19T12:28:06.9303630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-08-19T12:28:07.9309254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-08-19T12:28:08.9306400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-08-19T12:28:09.9304507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-08-19T12:28:10.9311968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-08-19T12:28:11.9308226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-08-19T12:28:12.9309210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-08-19T12:28:13.9305433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-08-19T12:28:14.9311929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-08-19T12:28:15.9304531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-08-19T12:28:16.9309000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-08-19T12:28:17.9306305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-08-19T12:28:18.9310977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-08-19T12:28:19.9308371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-08-19T12:28:20.9305006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-08-19T12:28:21.9311620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-08-19T12:28:22.9304570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-08-19T12:28:23.9309733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-08-19T12:28:24.9307728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-08-19T12:28:25.9311977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-08-19T12:28:26.9302025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-08-19T12:28:27.9308618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-08-19T12:28:28.9310397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-08-19T12:28:29.9302639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-08-19T12:28:30.9307459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-08-19T12:28:31.9305203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-08-19T12:28:32.9307806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-08-19T12:28:33.9304310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-08-19T12:28:34.9306450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-08-19T12:28:35.9303906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-08-19T12:28:36.9302699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-08-19T12:28:37.9305616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-08-19T12:28:38.9309268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-08-19T12:28:39.9251030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-08-19T12:28:40.9301409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-08-19T12:28:41.9307692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-08-19T12:28:42.9309373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-08-19T12:28:43.9305083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-08-19T12:28:44.9305590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-08-19T12:28:45.9308083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-08-19T12:28:46.9309781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-08-19T12:28:47.9308576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-08-19T12:28:48.9308927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-08-19T12:28:49.9305002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-08-19T12:28:50.9306621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-08-19T12:28:51.9302902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-08-19T12:28:52.9303282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-08-19T12:28:53.9306378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-08-19T12:28:54.9304599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-08-19T12:28:55.9302436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-08-19T12:28:56.9302938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-08-19T12:28:57.9305988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-08-19T12:28:58.9327604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-08-19T12:28:59.9303439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.53,T*0A
2025-08-19T12:29:00.9305336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-08-19T12:29:01.9338919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-08-19T12:29:02.9306166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-08-19T12:29:03.9301428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-08-19T12:29:04.9305617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-08-19T12:29:05.9306714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-08-19T12:29:06.9307180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-08-19T12:29:07.9303116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-08-19T12:29:08.9305444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-08-19T12:29:09.9311445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-08-19T12:29:10.9302667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-08-19T12:29:11.9308002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-08-19T12:29:12.9309921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.60,T*0A
2025-08-19T12:29:13.9306051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-08-19T12:29:14.9305510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-08-19T12:29:15.9310385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-08-19T12:29:16.9301497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-08-19T12:29:17.9308434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-08-19T12:29:18.9308881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-08-19T12:29:19.9305384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-08-19T12:29:20.9306210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-08-19T12:29:21.9311046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-08-19T12:29:22.9310085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-08-19T12:29:23.9303889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-08-19T12:29:24.9308076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-08-19T12:29:25.9303501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-08-19T12:29:26.9305179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-08-19T12:29:27.9309258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-08-19T12:29:28.9302230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-08-19T12:29:29.9305940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-08-19T12:29:30.9305667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-08-19T12:29:31.9303998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-08-19T12:29:32.9305760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-08-19T12:29:33.9303515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-08-19T12:29:34.9304120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-08-19T12:29:35.9302226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-08-19T12:29:36.9306933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-08-19T12:29:37.9301948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-08-19T12:29:38.9306810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-08-19T12:29:39.9307077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-08-19T12:29:40.9308971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-08-19T12:29:41.9306719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-08-19T12:29:42.9303368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-08-19T12:29:43.9306214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-08-19T12:29:44.9310212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-08-19T12:29:45.9306770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-08-19T12:29:46.9308236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-08-19T12:29:47.9304023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-08-19T12:29:48.9303535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-08-19T12:29:49.9309285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-08-19T12:29:50.9303134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-08-19T12:29:51.9307149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-08-19T12:29:52.9308209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-08-19T12:29:53.9308210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-08-19T12:29:54.9311341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-08-19T12:29:55.9306628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-08-19T12:29:56.9306716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-08-19T12:29:57.9302590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-08-19T12:29:58.9267924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-08-19T12:29:59.9310158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-08-19T12:30:00.9304011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-08-19T12:30:01.9311455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-08-19T12:30:02.9311289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-08-19T12:30:03.9307581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-08-19T12:30:04.9307101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-08-19T12:30:05.9302083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-08-19T12:30:06.9302643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-08-19T12:30:07.9306810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-08-19T12:30:08.9309281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-08-19T12:30:09.9303982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-08-19T12:30:10.9311569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-08-19T12:30:11.9309130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-08-19T12:30:12.9310848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-08-19T12:30:13.9305778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-08-19T12:30:14.9306302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-08-19T12:30:15.9304387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-08-19T12:30:16.9308202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-08-19T12:30:17.9304027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-08-19T12:30:18.9306542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-08-19T12:30:19.9302612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-08-19T12:30:20.9303819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-08-19T12:30:21.9310718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-08-19T12:30:22.9303399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-08-19T12:30:23.9306604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-08-19T12:30:24.9300899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-08-19T12:30:25.9303132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-08-19T12:30:26.9307832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-08-19T12:30:27.9309242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-08-19T12:30:28.9301513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-08-19T12:30:29.9307030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-08-19T12:30:30.9333178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-08-19T12:30:31.9307873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-08-19T12:30:32.9304919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-08-19T12:30:33.9301978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-08-19T12:30:34.9301811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-08-19T12:30:35.9302357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-08-19T12:30:36.9303441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-08-19T12:30:37.9304365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-08-19T12:30:38.9306282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-08-19T12:30:39.9311879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-08-19T12:30:40.9302465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-08-19T12:30:41.9308442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-08-19T12:30:42.9302891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-08-19T12:30:43.9308675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-08-19T12:30:44.9310962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-08-19T12:30:45.9308384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-08-19T12:30:46.9309930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-08-19T12:30:47.9305459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-08-19T12:30:48.9301051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-08-19T12:30:49.9308469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-08-19T12:30:50.9306674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-08-19T12:30:51.9307685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-08-19T12:30:52.9310035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-08-19T12:30:53.9309363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-08-19T12:30:54.9307310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-08-19T12:30:55.9306928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-08-19T12:30:56.9309203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-08-19T12:30:57.9306673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-08-19T12:30:58.9304385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-08-19T12:30:59.9304298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-08-19T12:31:00.9301477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-08-19T12:31:01.9307283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-08-19T12:31:02.9311453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.43,T*0B
2025-08-19T12:31:03.9307193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-08-19T12:31:04.9308133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-08-19T12:31:05.9308591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-08-19T12:31:06.9303657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.32,T*0D
2025-08-19T12:31:07.9309244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.39,T*06
2025-08-19T12:31:08.9301494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.47,T*0F
2025-08-19T12:31:09.9308022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-08-19T12:31:10.9310917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-08-19T12:31:11.9309851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-08-19T12:31:12.9311594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.53,T*0A
2025-08-19T12:31:13.9307481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-08-19T12:31:14.9308819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-08-19T12:31:15.9305007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.38,T*07
2025-08-19T12:31:16.9305464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-08-19T12:31:17.9307107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.53,T*0A
2025-08-19T12:31:18.9301855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-08-19T12:31:19.9306588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-08-19T12:31:20.9307348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-08-19T12:31:21.9303049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-08-19T12:31:22.9309194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-08-19T12:31:23.9307581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-08-19T12:31:24.9309232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-08-19T12:31:25.9311397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-08-19T12:31:26.9302942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-08-19T12:31:27.9308994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-08-19T12:31:28.9309779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-08-19T12:31:29.9304879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-08-19T12:31:30.9307496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-08-19T12:31:31.9304574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-08-19T12:31:32.9303853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-08-19T12:31:33.9309953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-08-19T12:31:34.9309085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-08-19T12:31:35.9307123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-08-19T12:31:36.9307071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-08-19T12:31:37.9301941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-08-19T12:31:38.9305684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-08-19T12:31:39.9309283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-08-19T12:31:40.9310829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-08-19T12:31:41.9308057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-08-19T12:31:42.9307637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-08-19T12:31:43.9304130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-08-19T12:31:44.9301287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-08-19T12:31:45.9318143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-08-19T12:31:46.9306094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-08-19T12:31:47.9310866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-08-19T12:31:48.9308087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-08-19T12:31:49.9306559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-08-19T12:31:50.9309552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-08-19T12:31:51.9305685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-08-19T12:31:52.9306665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-08-19T12:31:53.9302394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-08-19T12:31:54.9337357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-08-19T12:31:55.9308192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-08-19T12:31:56.9310941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-08-19T12:31:57.9307049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-08-19T12:31:58.9310087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-08-19T12:31:59.9302255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-08-19T12:32:00.9303974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-08-19T12:32:01.9309403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-08-19T12:32:02.9309754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-08-19T12:32:03.9302697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-08-19T12:32:04.9304829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-08-19T12:32:05.9311771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-08-19T12:32:06.9303663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-08-19T12:32:07.9307810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-08-19T12:32:08.9310129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-08-19T12:32:09.9305468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-08-19T12:32:10.9307704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-08-19T12:32:11.9302845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-08-19T12:32:12.9305238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-08-19T12:32:13.9311099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-08-19T12:32:14.9305460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-08-19T12:32:15.9305795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-08-19T12:32:16.9310715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-08-19T12:32:17.9309288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-08-19T12:32:18.9305946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-08-19T12:32:19.9300439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-08-19T12:32:20.9305154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-08-19T12:32:21.9302261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-08-19T12:32:22.9312149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-08-19T12:32:23.9308140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-08-19T12:32:24.9308171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-08-19T12:32:25.9310394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-08-19T12:32:26.9304206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-08-19T12:32:27.9305100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-08-19T12:32:28.9301796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-08-19T12:32:29.9308123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-08-19T12:32:30.9304800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-08-19T12:32:31.9311191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-08-19T12:32:32.9301993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-08-19T12:32:33.9307494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-08-19T12:32:34.9306226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-08-19T12:32:35.9302764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-08-19T12:32:36.9304933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-08-19T12:32:37.9308696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-08-19T12:32:38.9311965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-08-19T12:32:39.9307912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-08-19T12:32:40.9310611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-08-19T12:32:41.9304693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-08-19T12:32:42.9306947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-08-19T12:32:43.9302379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-08-19T12:32:44.9302862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-08-19T12:32:45.9307323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-08-19T12:32:46.9302550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-08-19T12:32:47.9308721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-08-19T12:32:48.9308637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-08-19T12:32:49.9305848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-08-19T12:32:50.9305123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-08-19T12:32:51.9302838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-08-19T12:32:52.9310840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-08-19T12:32:53.9302597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-08-19T12:32:54.9310653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-08-19T12:32:55.9308507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-08-19T12:32:56.9309618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-08-19T12:32:57.9310068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-08-19T12:32:58.9302124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-08-19T12:32:59.9308261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-08-19T12:33:00.9311343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-08-19T12:33:01.9308791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-08-19T12:33:02.9310215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-08-19T12:33:03.9311746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-08-19T12:33:04.9310876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-08-19T12:33:05.9307649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-08-19T12:33:06.9309233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-08-19T12:33:07.9308181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-08-19T12:33:08.9308907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-08-19T12:33:09.9304973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-08-19T12:33:10.9307055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-08-19T12:33:11.9305721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-08-19T12:33:12.9310281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-08-19T12:33:13.9308774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-08-19T12:33:14.9310630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-08-19T12:33:15.9303987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-08-19T12:33:16.9305304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-08-19T12:33:17.9300844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-08-19T12:33:18.9304109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.87,T*03
2025-08-19T12:33:19.9303645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-08-19T12:33:20.9312279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-08-19T12:33:21.9304712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-08-19T12:33:22.9305863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-08-19T12:33:23.9304747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-08-19T12:33:24.9307954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-08-19T12:33:25.9311878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-08-19T12:33:26.9303029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-08-19T12:33:27.9309088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-08-19T12:33:28.9311109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-08-19T12:33:29.9301946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-08-19T12:33:30.9304525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-08-19T12:33:31.9310728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-08-19T12:33:32.9305565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-08-19T12:33:33.9369850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-08-19T12:33:34.9302067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-08-19T12:33:35.9308644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-08-19T12:33:36.9310357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-08-19T12:33:37.9308502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-08-19T12:33:38.9310405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.53,T*0A
2025-08-19T12:33:39.9305945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.53,T*0A
2025-08-19T12:33:40.9308976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-08-19T12:33:41.9302644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-08-19T12:33:42.9306495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-08-19T12:33:43.9306454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-08-19T12:33:44.9310505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-08-19T12:33:45.9306658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.36,T*09
2025-08-19T12:33:46.9309683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-08-19T12:33:47.9305630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-08-19T12:33:48.9309231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-08-19T12:33:49.9306222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-08-19T12:33:50.9305762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-08-19T12:33:51.9304009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-08-19T12:33:52.9305489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.39,T*06
2025-08-19T12:33:53.9303275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.39,T*06
2025-08-19T12:33:54.9303709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-08-19T12:33:55.9308637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-08-19T12:33:56.9305840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-08-19T12:33:57.9303751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-08-19T12:33:58.9275493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-08-19T12:33:59.9302648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.58,T*01
2025-08-19T12:34:00.9308730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-08-19T12:34:01.9310744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-08-19T12:34:02.9302592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-08-19T12:34:03.9307903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-08-19T12:34:04.9308751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-08-19T12:34:05.9306435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-08-19T12:34:06.9307151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-08-19T12:34:07.9302997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-08-19T12:34:08.9303951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-08-19T12:34:09.9310487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-08-19T12:34:10.9311210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-08-19T12:34:11.9306749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-08-19T12:34:12.9307625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-08-19T12:34:13.9304081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-08-19T12:34:14.9304908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-08-19T12:34:15.9311822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-08-19T12:34:16.9301543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-08-19T12:34:17.9311089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-08-19T12:34:18.9302940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-08-19T12:34:19.9311004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-08-19T12:34:20.9304650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-08-19T12:34:21.9309714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-08-19T12:34:22.9307659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-08-19T12:34:23.9304106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-08-19T12:34:24.9305817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-08-19T12:34:25.9302653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-08-19T12:34:26.9321532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-08-19T12:34:27.9309227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-08-19T12:34:28.9303108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-08-19T12:34:29.9307628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-08-19T12:34:30.9310562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-08-19T12:34:31.9307341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-08-19T12:34:32.9309725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-08-19T12:34:33.9304178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-08-19T12:34:34.9307317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-08-19T12:34:35.9303945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-08-19T12:34:36.9306808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-08-19T12:34:37.9302905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-08-19T12:34:38.9311436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-08-19T12:34:39.9306408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-08-19T12:34:40.9304327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-08-19T12:34:41.9309646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-08-19T12:34:42.9310911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-08-19T12:34:43.9305216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-08-19T12:34:44.9301448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-08-19T12:34:45.9304097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-08-19T12:34:46.9307186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-08-19T12:34:47.9302330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-08-19T12:34:48.9304129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-08-19T12:34:49.9310199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-08-19T12:34:50.9308671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-08-19T12:34:51.9305558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.51,T*09
2025-08-19T12:34:52.9308838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-08-19T12:34:53.9305877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-08-19T12:34:54.9306245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-08-19T12:34:55.9302833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.47,T*0E
2025-08-19T12:34:56.9306272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-08-19T12:34:57.9306244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-08-19T12:34:58.9310272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-08-19T12:34:59.9306185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-08-19T12:35:00.9306489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-08-19T12:35:01.9303697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-08-19T12:35:02.9304730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-08-19T12:35:03.9310744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-08-19T12:35:04.9303917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-08-19T12:35:05.9310702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-08-19T12:35:06.9302025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-08-19T12:35:07.9308303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-08-19T12:35:08.9310067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-08-19T12:35:09.9307058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-08-19T12:35:10.9307039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-08-19T12:35:11.9303157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-08-19T12:35:12.9303651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-08-19T12:35:13.9308962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-08-19T12:35:14.9311452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-08-19T12:35:15.9307527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-08-19T12:35:16.9310166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-08-19T12:35:17.9302997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-08-19T12:35:18.9306296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-08-19T12:35:19.9311775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-08-19T12:35:20.9308205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-08-19T12:35:21.9310480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-08-19T12:35:22.9306478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-08-19T12:35:23.9302824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-08-19T12:35:24.9302999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-08-19T12:35:25.9308275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-08-19T12:35:26.9309288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-08-19T12:35:27.9306136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-08-19T12:35:28.9310094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-08-19T12:35:29.9306715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-08-19T12:35:30.9306510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-08-19T12:35:31.9302372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-08-19T12:35:32.9303669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-08-19T12:35:33.9310430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-08-19T12:35:34.9309153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.35,T*0B
2025-08-19T12:35:35.9308024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-08-19T12:35:36.9302176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-08-19T12:35:37.9307720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-08-19T12:35:38.9311759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-08-19T12:35:39.9301631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-08-19T12:35:40.9308574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-08-19T12:35:41.9304511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-08-19T12:35:42.9307144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-08-19T12:35:43.9302764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-08-19T12:35:44.9310178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-08-19T12:35:45.9306020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-08-19T12:35:46.9308939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-08-19T12:35:47.9305818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.69,T*03
2025-08-19T12:35:48.9301863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-08-19T12:35:49.9310605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-08-19T12:35:50.9309193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-08-19T12:35:51.9303772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-08-19T12:35:52.9302305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-08-19T12:35:53.9306131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-08-19T12:35:54.9306131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-08-19T12:35:55.9309265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-08-19T12:35:56.9310509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-08-19T12:35:57.9306849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-08-19T12:35:58.9306026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-08-19T12:35:59.9310649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.43,T*0B
2025-08-19T12:36:00.9304968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-08-19T12:36:01.9311211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-08-19T12:36:02.9303467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-08-19T12:36:03.9309238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.58,T*01
2025-08-19T12:36:04.9310954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-08-19T12:36:05.9304318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.53,T*0A
2025-08-19T12:36:06.9304063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-08-19T12:36:07.9357512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-08-19T12:36:08.9308760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-08-19T12:36:09.9306001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-08-19T12:36:10.9303356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-08-19T12:36:11.9305660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-08-19T12:36:12.9305030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-08-19T12:36:13.9310649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-08-19T12:36:14.9302027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.58,T*01
2025-08-19T12:36:15.9308615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-08-19T12:36:16.9308278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-08-19T12:36:17.9306941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-08-19T12:36:18.9304760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-08-19T12:36:19.9306879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-08-19T12:36:20.9303284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-08-19T12:36:21.9309095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-08-19T12:36:22.9310884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-08-19T12:36:23.9304512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-08-19T12:36:24.9307491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-08-19T12:36:25.9310486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-08-19T12:36:26.9302154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-08-19T12:36:27.9310363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-08-19T12:36:28.9312426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.64,T*0E
2025-08-19T12:36:29.9308137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-08-19T12:36:30.9308532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-08-19T12:36:31.9304339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-08-19T12:36:32.9307514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-08-19T12:36:33.9303078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-08-19T12:36:34.9305202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-08-19T12:36:35.9311661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-08-19T12:36:36.9307322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-08-19T12:36:37.9303174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-08-19T12:36:38.9322929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-08-19T12:36:39.9309492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.38,T*07
2025-08-19T12:36:40.9310208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.30,T*0F
2025-08-19T12:36:41.9304839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.49,T*01
2025-08-19T12:36:42.9308746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-08-19T12:36:43.9304822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-08-19T12:36:44.9308910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-08-19T12:36:45.9308474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-08-19T12:36:46.9309286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.47,T*0F
2025-08-19T12:36:47.9306763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-08-19T12:36:48.9308358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-08-19T12:36:49.9305025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-08-19T12:36:50.9310218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-08-19T12:36:51.9308109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-08-19T12:36:52.9308158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-08-19T12:36:53.9303535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-08-19T12:36:54.9305785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-08-19T12:36:55.9305633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-08-19T12:36:56.9307130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-08-19T12:36:57.9301436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-08-19T12:36:58.9305045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-08-19T12:36:59.9311105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-08-19T12:37:00.9304017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.74,T*0F
2025-08-19T12:37:01.9308271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-08-19T12:37:02.9311137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-08-19T12:37:03.9308006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-08-19T12:37:04.9303812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-08-19T12:37:05.9306083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-08-19T12:37:06.9310987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-08-19T12:37:07.9305587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-08-19T12:37:08.9304763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-08-19T12:37:09.9308520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-08-19T12:37:10.9307312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-08-19T12:37:11.9304107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-08-19T12:37:12.9305955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-08-19T12:37:13.9303255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-08-19T12:37:14.9304711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-08-19T12:37:15.9306224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-08-19T12:37:16.9308129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-08-19T12:37:17.9303099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-08-19T12:37:18.9309454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-08-19T12:37:19.9309951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-08-19T12:37:20.9301950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-08-19T12:37:21.9304971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-08-19T12:37:22.9305610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-08-19T12:37:23.9302331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-08-19T12:37:24.9304913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-08-19T12:37:25.9302541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-08-19T12:37:26.9304772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-08-19T12:37:27.9310987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-08-19T12:37:28.9306761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-08-19T12:37:29.9301696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-08-19T12:37:30.9302973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-08-19T12:37:31.9310213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-08-19T12:37:32.9300008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-08-19T12:37:33.9307427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-08-19T12:37:34.9303450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-08-19T12:37:35.9309143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-08-19T12:37:36.9301606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-08-19T12:37:37.9303322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-08-19T12:37:38.9351356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-08-19T12:37:39.9305461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-08-19T12:37:40.9310104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-08-19T12:37:41.9306185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.18,T*04
2025-08-19T12:37:42.9309595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-08-19T12:37:43.9305436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-08-19T12:37:44.9306275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-08-19T12:37:45.9307364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-08-19T12:37:46.9308962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-08-19T12:37:47.9307208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-08-19T12:37:48.9310000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-08-19T12:37:49.9305306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-08-19T12:37:50.9303971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-08-19T12:37:51.9309070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-08-19T12:37:52.9309767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-08-19T12:37:53.9318468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-08-19T12:37:54.9308506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-08-19T12:37:55.9303961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-08-19T12:37:56.9307601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-08-19T12:37:57.9302057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-08-19T12:37:58.9305689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-08-19T12:37:59.9302857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-08-19T12:38:00.9303368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-08-19T12:38:01.9310695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-08-19T12:38:02.9302319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-08-19T12:38:03.9307847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-08-19T12:38:04.9308007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-08-19T12:38:05.9306752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-08-19T12:38:06.9304604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-08-19T12:38:07.9310487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-08-19T12:38:08.9302044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-08-19T12:38:09.9301832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-08-19T12:38:10.9305387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-08-19T12:38:11.9311936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-08-19T12:38:12.9303452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-08-19T12:38:13.9310587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-08-19T12:38:14.9310031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-08-19T12:38:15.9303786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.59,T*00
2025-08-19T12:38:16.9306929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-08-19T12:38:17.9303993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-08-19T12:38:18.9303148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-08-19T12:38:19.9303513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-08-19T12:38:20.9305208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.54,T*0D
2025-08-19T12:38:21.9307922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.42,T*0A
2025-08-19T12:38:22.9303042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-08-19T12:38:23.9307915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-08-19T12:38:24.9308690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.47,T*0F
2025-08-19T12:38:25.9305296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.43,T*0B
2025-08-19T12:38:26.9306635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-08-19T12:38:27.9302356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.30,T*0F
2025-08-19T12:38:28.9304612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.26,T*08
2025-08-19T12:38:29.9310822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-08-19T12:38:30.9304432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.46,T*0E
2025-08-19T12:38:31.9310601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.34,T*0B
2025-08-19T12:38:32.9307805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.20,T*0E
2025-08-19T12:38:33.9303793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.24,T*0A
2025-08-19T12:38:34.9307634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.33,T*0C
2025-08-19T12:38:35.9309929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.32,T*0D
2025-08-19T12:38:36.9301796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.30,T*0F
2025-08-19T12:38:37.9307738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.22,T*0C
2025-08-19T12:38:38.9304248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.16,T*0B
2025-08-19T12:38:39.9304938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.18,T*05
2025-08-19T12:38:40.9307474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.20,T*0E
2025-08-19T12:38:41.9302713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.18,T*05
2025-08-19T12:38:42.9306405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.19,T*04
2025-08-19T12:38:43.9302692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.22,T*0C
2025-08-19T12:38:44.9305322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.14,T*09
2025-08-19T12:38:45.9305212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.03,T*0F
2025-08-19T12:38:46.9305781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.02,T*0E
2025-08-19T12:38:47.9302427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.00,T*0C
2025-08-19T12:38:48.9311441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.92,T*08
2025-08-19T12:38:49.9310110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.00,T*0C
2025-08-19T12:38:50.9308532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.18,T*05
2025-08-19T12:38:51.9305176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.17,T*0A
2025-08-19T12:38:52.9308655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.02,T*0E
2025-08-19T12:38:53.9304233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.96,T*0C
2025-08-19T12:38:54.9305646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.09,T*05
2025-08-19T12:38:55.9310948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.25,T*0B
2025-08-19T12:38:56.9302641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.32,T*0D
2025-08-19T12:38:57.9308078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.37,T*08
2025-08-19T12:38:58.9308207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.39,T*06
2025-08-19T12:38:59.9306745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.40,T*08
2025-08-19T12:39:00.9326079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.45,T*0D
2025-08-19T12:39:01.9306149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.53,T*0A
2025-08-19T12:39:02.9311717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-08-19T12:39:03.9302846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.47,T*0F
2025-08-19T12:39:04.9305115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-08-19T12:39:05.9309039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.86,T*02
2025-08-19T12:39:06.9302282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-08-19T12:39:07.9305967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-08-19T12:39:08.9309955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-08-19T12:39:09.9301950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-08-19T12:39:10.9307624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-08-19T12:39:11.9308957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.09,T*04
2025-08-19T12:39:12.9308981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-08-19T12:39:13.9309216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-08-19T12:39:14.9311416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-08-19T12:39:15.9312107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-08-19T12:39:16.9302182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-08-19T12:39:17.9310033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-08-19T12:39:18.9301220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-08-19T12:39:19.9301596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-08-19T12:39:20.9305893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-08-19T12:39:21.9310688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-08-19T12:39:22.9304077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-08-19T12:39:23.9310386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-08-19T12:39:24.9301764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-08-19T12:39:25.9306923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-08-19T12:39:26.9307927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-08-19T12:39:27.9306053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-08-19T12:39:28.9309381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-08-19T12:39:29.9302860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-08-19T12:39:30.9305176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-08-19T12:39:31.9307225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-08-19T12:39:32.9309959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-08-19T12:39:33.9310344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-08-19T12:39:34.9302577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-08-19T12:39:35.9323125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-08-19T12:39:36.9304216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-08-19T12:39:37.9305741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-08-19T12:39:38.9308511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-08-19T12:39:39.9304933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-08-19T12:39:40.9306369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-08-19T12:39:41.9302065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-08-19T12:39:42.9305758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-08-19T12:39:43.9307931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-08-19T12:39:44.9310669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-08-19T12:39:45.9305624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-08-19T12:39:46.9305666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-08-19T12:39:47.9308390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-08-19T12:39:48.9311611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-08-19T12:39:49.9307098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-08-19T12:39:50.9309428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-08-19T12:39:51.9305240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-08-19T12:39:52.9305307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-08-19T12:39:53.9302236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-08-19T12:39:54.9304669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-08-19T12:39:55.9310044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-08-19T12:39:56.9308827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-08-19T12:39:57.9309213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-08-19T12:39:58.9300103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-08-19T12:39:59.9308722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-08-19T12:40:00.9311188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.38,T*06
2025-08-19T12:40:01.9308287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-08-19T12:40:02.9310037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-08-19T12:40:03.9309757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-08-19T12:40:04.9302151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-08-19T12:40:05.9302965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-08-19T12:40:06.9306585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-08-19T12:40:07.9302487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-08-19T12:40:08.9302998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-08-19T12:40:09.9308632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-08-19T12:40:10.9302016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-08-19T12:40:11.9307555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-08-19T12:40:12.9309999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-08-19T12:40:13.9306320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-08-19T12:40:14.9305498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.15,T*09
2025-08-19T12:40:15.9309049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.22,T*0D
2025-08-19T12:40:16.9311072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-08-19T12:40:17.9306852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-08-19T12:40:18.9308981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-08-19T12:40:19.9305297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-08-19T12:40:20.9305641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-08-19T12:40:21.9301356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-08-19T12:40:22.9301419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-08-19T12:40:23.9307972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-08-19T12:40:24.9303533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.11,T*0D
2025-08-19T12:40:25.9304020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-08-19T12:40:26.9306663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-08-19T12:40:27.9302818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-08-19T12:40:28.9303652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-08-19T12:40:29.9310784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-08-19T12:40:30.9307891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-08-19T12:40:31.9304079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-08-19T12:40:32.9310920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-08-19T12:40:33.9302765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-08-19T12:40:34.9304298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-08-19T12:40:35.9305743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-08-19T12:40:36.9305139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.93,T*06
2025-08-19T12:40:37.9307439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-08-19T12:40:38.9303937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-08-19T12:40:39.9309868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-08-19T12:40:40.9310096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-08-19T12:40:41.9305897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-08-19T12:40:42.9307840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-08-19T12:40:43.9301689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-08-19T12:40:44.9309826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-08-19T12:40:45.9305921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-08-19T12:40:46.9306671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-08-19T12:40:47.9303760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.80,T*04
2025-08-19T12:40:48.9303639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-08-19T12:40:49.9304239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-08-19T12:40:50.9303850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-08-19T12:40:51.9306510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-08-19T12:40:52.9307636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-08-19T12:40:53.9304649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.68,T*02
2025-08-19T12:40:54.9305168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-08-19T12:40:55.9301324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.48,T*00
2025-08-19T12:40:56.9308835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-08-19T12:40:57.9302407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.85,T*01
2025-08-19T12:40:58.9303751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.70,T*0B
2025-08-19T12:40:59.9302807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.51,T*08
2025-08-19T12:41:00.9304130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-08-19T12:41:01.9305661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-08-19T12:41:02.9306301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-08-19T12:41:03.9301485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.73,T*08
2025-08-19T12:41:04.9305114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.72,T*09
2025-08-19T12:41:05.9329302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-08-19T12:41:06.9310801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-08-19T12:41:07.9305138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-08-19T12:41:08.9306961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-08-19T12:41:09.9307206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.79,T*02
2025-08-19T12:41:10.9311812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.83,T*07
2025-08-19T12:41:11.9307218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.78,T*03
2025-08-19T12:41:12.9304590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-08-19T12:41:13.9311773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-08-19T12:41:14.9308815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-08-19T12:41:15.9303740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-08-19T12:41:16.9304166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-08-19T12:41:17.9310747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-08-19T12:41:18.9310316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-08-19T12:41:19.9306534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.67,T*0D
2025-08-19T12:41:20.9308917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-08-19T12:41:21.9310435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.01,T*0C
2025-08-19T12:41:22.9301928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-08-19T12:41:23.9303962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.91,T*04
2025-08-19T12:41:24.9305559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.03,T*0E
2025-08-19T12:41:25.9305618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-08-19T12:41:26.9308138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-08-19T12:41:27.9303463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-08-19T12:41:28.9310668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-08-19T12:41:29.9306517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-08-19T12:41:30.9329950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.07,T*0A
2025-08-19T12:41:31.9308830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-08-19T12:41:32.9308220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-08-19T12:41:33.9307064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-08-19T12:41:34.9310725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.13,T*0F
2025-08-19T12:41:35.9306645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.12,T*0E
2025-08-19T12:41:36.9306263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-08-19T12:41:37.9301885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-08-19T12:41:38.9305506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-08-19T12:41:39.9304622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-08-19T12:41:40.9307850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-08-19T12:41:41.9303691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-08-19T12:41:42.9306988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-08-19T12:41:43.9301898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-08-19T12:41:44.9305104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-08-19T12:41:45.9302032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-08-19T12:41:46.9305619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-08-19T12:41:47.9311031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-08-19T12:41:48.9301626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-08-19T12:41:49.9309110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-08-19T12:41:50.9304192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-08-19T12:41:51.9306762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-08-19T12:41:52.9304930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-08-19T12:41:53.9302023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-08-19T12:41:54.9307199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-08-19T12:41:55.9310118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-08-19T12:41:56.9309080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-08-19T12:41:57.9311279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-08-19T12:41:58.9301057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-08-19T12:41:59.9304051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-08-19T12:42:00.9299765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-08-19T12:42:01.9305988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-08-19T12:42:02.9303512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-08-19T12:42:03.9310311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-08-19T12:42:04.9307144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-08-19T12:42:05.9302992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-08-19T12:42:06.9309917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-08-19T12:42:07.9305751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-08-19T12:42:08.9306778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-08-19T12:42:09.9302964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-08-19T12:42:10.9303977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-08-19T12:42:11.9309100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-08-19T12:42:12.9304651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-08-19T12:42:13.9309987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-08-19T12:42:14.9305373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-08-19T12:42:15.9316522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-08-19T12:42:16.9301353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.44,T*0D
2025-08-19T12:42:17.9308062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-08-19T12:42:18.9308291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-08-19T12:42:19.9303916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-08-19T12:42:20.9307044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-08-19T12:42:21.9303968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-08-19T12:42:22.9305593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-08-19T12:42:23.9302233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-08-19T12:42:24.9307621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-08-19T12:42:25.9303131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-08-19T12:42:26.9306086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-08-19T12:42:27.9311097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-08-19T12:42:28.9310909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-08-19T12:42:29.9301589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-08-19T12:42:30.9311148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-08-19T12:42:31.9307601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-08-19T12:42:32.9309042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-08-19T12:42:33.9307795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-08-19T12:42:34.9305602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-08-19T12:42:35.9307702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-08-19T12:42:36.9307672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.50,T*08
2025-08-19T12:42:37.9304194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-08-19T12:42:38.9304096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-08-19T12:42:39.9311012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-08-19T12:42:40.9305512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-08-19T12:42:41.9301841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-08-19T12:42:42.9302333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-08-19T12:42:43.9309045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-08-19T12:42:44.9309009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-08-19T12:42:45.9306246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-08-19T12:42:46.9306028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-08-19T12:42:47.9306425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-08-19T12:42:48.9307546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-08-19T12:42:49.9302405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-08-19T12:42:50.9309782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.25,T*0A
2025-08-19T12:42:51.9310212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-08-19T12:42:52.9302705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-08-19T12:42:53.9303973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-08-19T12:42:54.9306196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-08-19T12:42:55.9301549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.89,T*0D
2025-08-19T12:42:56.9304770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-08-19T12:42:57.9302693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.97,T*02
2025-08-19T12:42:58.9305792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-08-19T12:42:59.9302604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.81,T*05
2025-08-19T12:43:00.9305123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.77,T*0C
2025-08-19T12:43:01.9307477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.76,T*0D
2025-08-19T12:43:02.9304919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-08-19T12:43:03.9310696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.39,T*06
2025-08-19T12:43:04.9307668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.31,T*0E
2025-08-19T12:43:05.9305536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.33,T*0C
2025-08-19T12:43:06.9302700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.21,T*0F
2025-08-19T12:43:07.9308540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.03,T*0F
2025-08-19T12:43:08.9310043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.01,T*0D
2025-08-19T12:43:09.9307946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.09,T*05
2025-08-19T12:43:10.9308459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.00,T*0C
2025-08-19T12:43:11.9303599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.71,T*05
2025-08-19T12:43:12.9304237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.60,T*05
2025-08-19T12:43:13.9310748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.69,T*0C
2025-08-19T12:43:14.9301289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.64,T*01
2025-08-19T12:43:15.9308858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.46,T*01
2025-08-19T12:43:16.9306426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.46,T*01
2025-08-19T12:43:17.9304002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.52,T*04
2025-08-19T12:43:18.9309534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.51,T*07
2025-08-19T12:43:19.9306387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.50,T*06
2025-08-19T12:43:20.9307865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.48,T*0F
2025-08-19T12:43:21.9303589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.37,T*07
2025-08-19T12:43:22.9311436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.25,T*04
2025-08-19T12:43:23.9302886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.30,T*00
2025-08-19T12:43:24.9306065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.42,T*05
2025-08-19T12:43:25.9309654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.48,T*0F
2025-08-19T12:43:26.9303145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.42,T*05
2025-08-19T12:43:27.9308383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.41,T*06
2025-08-19T12:43:28.9308554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.52,T*04
2025-08-19T12:43:29.9302501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.57,T*01
2025-08-19T12:43:30.9309455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.46,T*01
2025-08-19T12:43:31.9306470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.39,T*09
2025-08-19T12:43:32.9302512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.55,T*03
2025-08-19T12:43:33.9309011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.70,T*04
2025-08-19T12:43:34.9321362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.67,T*02
2025-08-19T12:43:35.9302881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.62,T*07
2025-08-19T12:43:36.9304102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.75,T*01
2025-08-19T12:43:37.9305728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.86,T*0D
2025-08-19T12:43:38.9306470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.82,T*09
2025-08-19T12:43:39.9303219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.85,T*0E
2025-08-19T12:43:40.9304966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.96,T*0C
2025-08-19T12:43:41.9308698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.01,T*0D
2025-08-19T12:43:42.9310768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.08,T*04
2025-08-19T12:43:43.9309804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.21,T*0F
2025-08-19T12:43:44.9303738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.27,T*09
2025-08-19T12:43:45.9304100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.23,T*0D
2025-08-19T12:43:46.9305684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.20,T*0E
2025-08-19T12:43:47.9305004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.33,T*0C
2025-08-19T12:43:48.9310117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.56,T*0F
2025-08-19T12:43:49.9309151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.66,T*0C
2025-08-19T12:43:50.9309455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-08-19T12:43:51.9306232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.61,T*0B
2025-08-19T12:43:52.9308811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-08-19T12:43:53.9304758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.65,T*0F
2025-08-19T12:43:54.9307327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.71,T*0A
2025-08-19T12:43:55.9302532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.82,T*06
2025-08-19T12:43:56.9311359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.88,T*0C
2025-08-19T12:43:57.9308083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.90,T*05
2025-08-19T12:43:58.9308125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-08-19T12:43:59.9305543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.02,T*0F
2025-08-19T12:44:00.9310759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-08-19T12:44:01.9307704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-08-19T12:44:02.9362356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.06,T*0B
2025-08-19T12:44:03.9308459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.17,T*0B
2025-08-19T12:44:04.9304759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.21,T*0E
2025-08-19T12:44:05.9310446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.24,T*0B
2025-08-19T12:44:06.9303315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.30,T*0E
2025-08-19T12:44:07.9307168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-08-19T12:44:08.9311098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.37,T*09
2025-08-19T12:44:09.9308671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-08-19T12:44:10.9310172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-08-19T12:44:11.9305700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-08-19T12:44:12.9307983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-08-19T12:44:13.9310571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-08-19T12:44:14.9310195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-08-19T12:44:15.9303001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-08-19T12:44:16.9310348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-08-19T12:44:17.9305455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-08-19T12:44:18.9308654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-08-19T12:44:19.9304181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-08-19T12:44:20.9307029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-08-19T12:44:21.9308408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-08-19T12:44:22.9310429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-08-19T12:44:23.9307494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-08-19T12:44:24.9311069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-08-19T12:44:25.9306778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-08-19T12:44:26.9307071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-08-19T12:44:27.9303298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-08-19T12:44:28.9302307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-08-19T12:44:29.9304832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-08-19T12:44:30.9304589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-08-19T12:44:31.9301631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-08-19T12:44:32.9311748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-08-19T12:44:33.9308267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-08-19T12:44:34.9307838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-08-19T12:44:35.9305053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-08-19T12:44:36.9306538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-08-19T12:44:37.9302964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-08-19T12:44:38.9304088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-08-19T12:44:39.9310695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-08-19T12:44:40.9310801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-08-19T12:44:41.9307600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-08-19T12:44:42.9307119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-08-19T12:44:43.9317723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-08-19T12:44:44.9311121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-08-19T12:44:45.9303553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-08-19T12:44:46.9307427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-08-19T12:44:47.9300970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-08-19T12:44:48.9308311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-08-19T12:44:49.9305412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-08-19T12:44:50.9306770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-08-19T12:44:51.9311513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-08-19T12:44:52.9302225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-08-19T12:44:53.9308451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-08-19T12:44:54.9307958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-08-19T12:44:55.9309125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-08-19T12:44:56.9303157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-08-19T12:44:57.9309617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-08-19T12:44:58.9308362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-08-19T12:44:59.9304126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-08-19T12:45:00.9306204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-08-19T12:45:01.9310511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-08-19T12:45:02.9303947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-08-19T12:45:03.9309397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-08-19T12:45:04.9303637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.43,T*0A
2025-08-19T12:45:05.9311441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.34,T*0A
2025-08-19T12:45:06.9304401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-08-19T12:45:07.9310165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.33,T*0D
2025-08-19T12:45:08.9311710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.32,T*0C
2025-08-19T12:45:09.9308023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-08-19T12:45:10.9310113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.05,T*08
2025-08-19T12:45:11.9305020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-08-19T12:45:12.9304837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.16,T*0A
2025-08-19T12:45:13.9304719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.27,T*08
2025-08-19T12:45:14.9304813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.20,T*0F
2025-08-19T12:45:15.9305151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.10,T*0C
2025-08-19T12:45:16.9305498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-08-19T12:45:17.9309847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.46,T*0F
2025-08-19T12:45:18.9304393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-08-19T12:45:19.9302701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-08-19T12:45:20.9311067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-08-19T12:45:21.9307334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.55,T*0D
2025-08-19T12:45:22.9309550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.70,T*0A
2025-08-19T12:45:23.9305779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-08-19T12:45:24.9305029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.69,T*02
2025-08-19T12:45:25.9306208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-08-19T12:45:26.9306085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-08-19T12:45:27.9303274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-08-19T12:45:28.9311103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-08-19T12:45:29.9306935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-08-19T12:45:30.9303838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-08-19T12:45:31.9307871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-08-19T12:45:32.9302422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-08-19T12:45:33.9304773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-08-19T12:45:34.9306656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-08-19T12:45:35.9302627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-08-19T12:45:36.9306381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-08-19T12:45:37.9311608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-08-19T12:45:38.9301703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-08-19T12:45:39.9411423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-08-19T12:45:40.9309360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-08-19T12:45:41.9305471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-08-19T12:45:42.9301973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-08-19T12:45:43.9304537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.93,T*0F
2025-08-19T12:45:44.9309684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-08-19T12:45:45.9302756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-08-19T12:45:46.9307688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-08-19T12:45:47.9308320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-08-19T12:45:48.9310517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-08-19T12:45:49.9307594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-08-19T12:45:50.9311279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-08-19T12:45:51.9305603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-08-19T12:45:52.9308645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-08-19T12:45:53.9307859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-08-19T12:45:54.9309755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-08-19T12:45:55.9302868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-08-19T12:45:56.9304825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-08-19T12:45:57.9304649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-08-19T12:45:58.9303481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-08-19T12:45:59.9309296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-08-19T12:46:00.9309801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.66,T*04
2025-08-19T12:46:01.9305076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.62,T*00
2025-08-19T12:46:02.9301809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-08-19T12:46:03.9308220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-08-19T12:46:04.9309953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-08-19T12:46:05.9305215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-08-19T12:46:06.9306115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-08-19T12:46:07.9302964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-08-19T12:46:08.9306501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-08-19T12:46:09.9301776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-08-19T12:46:10.9304686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-08-19T12:46:11.9310394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-08-19T12:46:12.9310237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-08-19T12:46:13.9307228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-08-19T12:46:14.9307654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-08-19T12:46:15.9309439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-08-19T12:46:16.9306652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-08-19T12:46:17.9305417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-08-19T12:46:18.9308338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-08-19T12:46:19.9304012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-08-19T12:46:20.9307751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-08-19T12:46:21.9305747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-08-19T12:46:22.9303391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-08-19T12:46:23.9306703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-08-19T12:46:24.9307394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-08-19T12:46:25.9305141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-08-19T12:46:26.9304632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-08-19T12:46:27.9304161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-08-19T12:46:28.9306734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-08-19T12:46:29.9309531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-08-19T12:46:30.9303607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-08-19T12:46:31.9311235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-08-19T12:46:32.9303006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-08-19T12:46:33.9309431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-08-19T12:46:34.9310562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-08-19T12:46:35.9314407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-08-19T12:46:36.9310552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-08-19T12:46:37.9305481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-08-19T12:46:38.9302946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-08-19T12:46:39.9310549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-08-19T12:46:40.9302122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-08-19T12:46:41.9309364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-08-19T12:46:42.9310681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-08-19T12:46:43.9307677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-08-19T12:46:44.9306013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-08-19T12:46:45.9302568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-08-19T12:46:46.9305923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-08-19T12:46:47.9304374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-08-19T12:46:48.9307015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-08-19T12:46:49.9306059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-08-19T12:46:50.9307604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-08-19T12:46:51.9310908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-08-19T12:46:52.9309637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-08-19T12:46:53.9304880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-08-19T12:46:54.9301593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-08-19T12:46:55.9305001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-08-19T12:46:56.9302607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-08-19T12:46:57.9302176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-08-19T12:46:58.9307405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-08-19T12:46:59.9303001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-08-19T12:47:00.9306161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-08-19T12:47:01.9311500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-08-19T12:47:02.9303992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-08-19T12:47:03.9309877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-08-19T12:47:04.9308749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-08-19T12:47:05.9305283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-08-19T12:47:06.9311551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-08-19T12:47:07.9307683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-08-19T12:47:08.9309041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-08-19T12:47:09.9305698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.67,T*05
2025-08-19T12:47:10.9305973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.60,T*02
2025-08-19T12:47:11.9303644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-08-19T12:47:12.9303388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.77,T*04
2025-08-19T12:47:13.9309832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.96,T*0B
2025-08-19T12:47:14.9302187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.85,T*09
2025-08-19T12:47:15.9320972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.63,T*01
2025-08-19T12:47:16.9309753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.69,T*0B
2025-08-19T12:47:17.9309206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.96,T*0B
2025-08-19T12:47:18.9311302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.97,T*0A
2025-08-19T12:47:19.9306981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.72,T*01
2025-08-19T12:47:20.9308959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.70,T*03
2025-08-19T12:47:21.9304909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.92,T*0F
2025-08-19T12:47:22.9308899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.96,T*0B
2025-08-19T12:47:23.9310805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.76,T*05
2025-08-19T12:47:24.9309060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.67,T*05
2025-08-19T12:47:25.9302952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.89,T*05
2025-08-19T12:47:26.9301796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.04,T*03
2025-08-19T12:47:27.9300122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.83,T*0F
2025-08-19T12:47:28.9304555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-08-19T12:47:29.9309698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.61,T*03
2025-08-19T12:47:30.9303720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.85,T*09
2025-08-19T12:47:31.9309181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.86,T*0A
2025-08-19T12:47:32.9310279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.71,T*02
2025-08-19T12:47:33.9306096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.69,T*0B
2025-08-19T12:47:34.9306235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.76,T*05
2025-08-19T12:47:35.9305573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.70,T*03
2025-08-19T12:47:36.9303747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-08-19T12:47:37.9301503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-08-19T12:47:38.9306579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-08-19T12:47:39.9300494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-08-19T12:47:40.9301475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-08-19T12:47:41.9308416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-08-19T12:47:42.9310252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-08-19T12:47:43.9310108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-08-19T12:47:44.9302654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-08-19T12:47:45.9305424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-08-19T12:47:46.9306325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-08-19T12:47:47.9301269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-08-19T12:47:48.9302740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-08-19T12:47:49.9309781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-08-19T12:47:50.9302130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-08-19T12:47:51.9307774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-08-19T12:47:52.9307968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-08-19T12:47:53.9302786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-08-19T12:47:54.9310977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-08-19T12:47:55.9300443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-08-19T12:47:56.9302687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-08-19T12:47:57.9302431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-08-19T12:47:58.9301964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-08-19T12:47:59.9307298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-08-19T12:48:00.9309233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-08-19T12:48:01.9308289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-08-19T12:48:02.9311238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-08-19T12:48:03.9305843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-08-19T12:48:04.9306486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-08-19T12:48:05.9301490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-08-19T12:48:06.9306940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-08-19T12:48:07.9302011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-08-19T12:48:08.9308892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-08-19T12:48:09.9304878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-08-19T12:48:10.9306732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-08-19T12:48:11.9306426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-08-19T12:48:12.9302233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-08-19T12:48:13.9307954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-08-19T12:48:14.9310489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-08-19T12:48:15.9311844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-08-19T12:48:16.9310559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-08-19T12:48:17.9306892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-08-19T12:48:18.9308698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-08-19T12:48:19.9307845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-08-19T12:48:20.9311510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-08-19T12:48:21.9307098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-08-19T12:48:22.9311854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-08-19T12:48:23.9302549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-08-19T12:48:24.9309294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-08-19T12:48:25.9307897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-08-19T12:48:26.9309635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-08-19T12:48:27.9305130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-08-19T12:48:28.9307045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-08-19T12:48:29.9302882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-08-19T12:48:30.9303264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-08-19T12:48:31.9311253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-08-19T12:48:32.9300732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-08-19T12:48:33.9312115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-08-19T12:48:34.9301987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-08-19T12:48:35.9303600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-08-19T12:48:36.9308316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-08-19T12:48:37.9303764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-08-19T12:48:38.9303839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-08-19T12:48:39.9303742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-08-19T12:48:40.9304090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-08-19T12:48:41.9310733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-08-19T12:48:42.9308820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-08-19T12:48:43.9305594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-08-19T12:48:44.9306125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-08-19T12:48:45.9302588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-08-19T12:48:46.9306417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-08-19T12:48:47.9303127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-08-19T12:48:48.9305357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-08-19T12:48:49.9305133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-08-19T12:48:50.9305601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-08-19T12:48:51.9301326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-08-19T12:48:52.9303711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-08-19T12:48:53.9304471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-08-19T12:48:54.9305507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-08-19T12:48:55.9303893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-08-19T12:48:56.9303283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-08-19T12:48:57.9309835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-08-19T12:48:58.9311574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-08-19T12:48:59.9306847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-08-19T12:49:00.9363712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-08-19T12:49:01.9303895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-08-19T12:49:02.9308336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-08-19T12:49:03.9310185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-08-19T12:49:04.9306516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.35,T*02
2025-08-19T12:49:05.9303570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-08-19T12:49:06.9305749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-08-19T12:49:07.9306147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-08-19T12:49:08.9304161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-08-19T12:49:09.9307303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-08-19T12:49:10.9309196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-08-19T12:49:11.9306439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-08-19T12:49:12.9302481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-08-19T12:49:13.9308764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-08-19T12:49:14.9300955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-08-19T12:49:15.9308426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-08-19T12:49:16.9302991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-08-19T12:49:17.9302764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-08-19T12:49:18.9310068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-08-19T12:49:19.9305949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-08-19T12:49:20.9308562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-08-19T12:49:21.9310481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-08-19T12:49:22.9304474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-08-19T12:49:23.9310171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-08-19T12:49:24.9310449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-08-19T12:49:25.9308901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-08-19T12:49:26.9309464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-08-19T12:49:27.9305677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-08-19T12:49:28.9307902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-08-19T12:49:29.9303044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-08-19T12:49:30.9310606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-08-19T12:49:31.9306478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-08-19T12:49:32.9308917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-08-19T12:49:33.9303897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-08-19T12:49:34.9306298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-08-19T12:49:35.9311765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-08-19T12:49:36.9309518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-08-19T12:49:37.9310098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-08-19T12:49:38.9309082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-08-19T12:49:39.9302309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-08-19T12:49:40.9302982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-08-19T12:49:41.9310904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-08-19T12:49:42.9311757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-08-19T12:49:43.9305811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-08-19T12:49:44.9306596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-08-19T12:49:45.9301923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-08-19T12:49:46.9304120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-08-19T12:49:47.9304855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-08-19T12:49:48.9309418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-08-19T12:49:49.9305949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-08-19T12:49:50.9305127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-08-19T12:49:51.9306897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-08-19T12:49:52.9307157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-08-19T12:49:53.9302450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-08-19T12:49:54.9304096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-08-19T12:49:55.9309265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-08-19T12:49:56.9311219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-08-19T12:49:57.9306724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-08-19T12:49:58.9307237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-08-19T12:49:59.9302640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-08-19T12:50:00.9299710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-08-19T12:50:01.9308655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-08-19T12:50:02.9308998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-08-19T12:50:03.9310842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.73,T*01
2025-08-19T12:50:04.9310445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-08-19T12:50:05.9311179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-08-19T12:50:06.9308790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-08-19T12:50:07.9309998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-08-19T12:50:08.9307778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-08-19T12:50:09.9303151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-08-19T12:50:10.9309921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-08-19T12:50:11.9301153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-08-19T12:50:12.9308144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-08-19T12:50:13.9307953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-08-19T12:50:14.9307098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-08-19T12:50:15.9305022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-08-19T12:50:16.9305642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-08-19T12:50:17.9310908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-08-19T12:50:18.9309679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-08-19T12:50:19.9304676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.12,T*07
2025-08-19T12:50:20.9307174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-08-19T12:50:21.9303365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-08-19T12:50:22.9307744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-08-19T12:50:23.9301082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-08-19T12:50:24.9303989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-08-19T12:50:25.9310541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.38,T*0F
2025-08-19T12:50:26.9304530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-08-19T12:50:27.9309365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-08-19T12:50:28.9301546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-08-19T12:50:29.9304768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-08-19T12:50:30.9302797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-08-19T12:50:31.9305088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-08-19T12:50:32.9307723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-08-19T12:50:33.9311135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-08-19T12:50:34.9309983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-08-19T12:50:35.9304211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-08-19T12:50:36.9310211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-08-19T12:50:37.9305081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-08-19T12:50:38.9308237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-08-19T12:50:39.9309307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-08-19T12:50:40.9304358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.29,T*0F
2025-08-19T12:50:41.9311434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-08-19T12:50:42.9303646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-08-19T12:50:43.9308869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-08-19T12:50:44.9307819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-08-19T12:50:45.9308529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-08-19T12:50:46.9309232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-08-19T12:50:47.9302875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-08-19T12:50:48.9310073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.18,T*0D
2025-08-19T12:50:49.9305067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-08-19T12:50:50.9304849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-08-19T12:50:51.9309945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-08-19T12:50:52.9301912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-08-19T12:50:53.9308275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-08-19T12:50:54.9309498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-08-19T12:50:55.9305617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-08-19T12:50:56.9306790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-08-19T12:50:57.9302154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.05,T*01
2025-08-19T12:50:58.9303730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-08-19T12:50:59.9310901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-08-19T12:51:00.9311562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-08-19T12:51:01.9305915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-08-19T12:51:02.9307461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-08-19T12:51:03.9309991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-08-19T12:51:04.9310152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-08-19T12:51:05.9310882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-08-19T12:51:06.9302904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-08-19T12:51:07.9304669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-08-19T12:51:08.9310545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-08-19T12:51:09.9308974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-08-19T12:51:10.9310767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-08-19T12:51:11.9306962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-08-19T12:51:12.9308323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-08-19T12:51:13.9304791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-08-19T12:51:14.9306361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-08-19T12:51:15.9309999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-08-19T12:51:16.9302720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-08-19T12:51:17.9309710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-08-19T12:51:18.9305490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-08-19T12:51:19.9310886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-08-19T12:51:20.9311687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-08-19T12:51:21.9308204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-08-19T12:51:22.9308975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-08-19T12:51:23.9305830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-08-19T12:51:24.9306330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.14,T*01
2025-08-19T12:51:25.9302301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-08-19T12:51:26.9308203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-08-19T12:51:27.9303755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-08-19T12:51:28.9311216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-08-19T12:51:29.9304282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-08-19T12:51:30.9306310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-08-19T12:51:31.9301965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-08-19T12:51:32.9303720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-08-19T12:51:33.9309436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-08-19T12:51:34.9307905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-08-19T12:51:35.9302918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-08-19T12:51:36.9309600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-08-19T12:51:37.9304659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-08-19T12:51:38.9310800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-08-19T12:51:39.9306774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-08-19T12:51:40.9308978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-08-19T12:51:41.9304797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-08-19T12:51:42.9307890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-08-19T12:51:43.9306929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-08-19T12:51:44.9305710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-08-19T12:51:45.9303671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-08-19T12:51:46.9307984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-08-19T12:51:47.9305968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-08-19T12:51:48.9309066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-08-19T12:51:49.9304148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-08-19T12:51:50.9306146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-08-19T12:51:51.9302752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-08-19T12:51:52.9303349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-08-19T12:51:53.9311598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-08-19T12:51:54.9307121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-08-19T12:51:55.9303484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-08-19T12:51:56.9307341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-08-19T12:51:57.9302624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-08-19T12:51:58.9303947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-08-19T12:51:59.9308914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-08-19T12:52:00.9302648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-08-19T12:52:01.9307564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.54,T*0C
2025-08-19T12:52:02.9302672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-08-19T12:52:03.9309583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-08-19T12:52:04.9308746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-08-19T12:52:05.9305084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-08-19T12:52:06.9306390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-08-19T12:52:07.9301409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-08-19T12:52:08.9302579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-08-19T12:52:09.9306920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-08-19T12:52:10.9309220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.80,T*05
2025-08-19T12:52:11.9305118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-08-19T12:52:12.9307992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-08-19T12:52:13.9310965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-08-19T12:52:14.9305660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-08-19T12:52:15.9310557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-08-19T12:52:16.9302928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-08-19T12:52:17.9309686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-08-19T12:52:18.9310553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-08-19T12:52:19.9306162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-08-19T12:52:20.9306793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-08-19T12:52:21.9303036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-08-19T12:52:22.9304681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-08-19T12:52:23.9311091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-08-19T12:52:24.9301223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-08-19T12:52:25.9305538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-08-19T12:52:26.9309127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-08-19T12:52:27.9304974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-08-19T12:52:28.9302216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-08-19T12:52:29.9306476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-08-19T12:52:30.9309289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-08-19T12:52:31.9304059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-08-19T12:52:32.9302178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-08-19T12:52:33.9308887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-08-19T12:52:34.9309993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-08-19T12:52:35.9308716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-08-19T12:52:36.9310554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-08-19T12:52:37.9305635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-08-19T12:52:38.9306146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-08-19T12:52:39.9311050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-08-19T12:52:40.9412598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-08-19T12:52:41.9308191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-08-19T12:52:42.9309836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-08-19T12:52:43.9309378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-08-19T12:52:44.9311889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-08-19T12:52:45.9304098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-08-19T12:52:46.9305718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-08-19T12:52:47.9303145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-08-19T12:52:48.9304907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-08-19T12:52:49.9309608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-08-19T12:52:50.9309936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-08-19T12:52:51.9305864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-08-19T12:52:52.9304582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-08-19T12:52:53.9410820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.68,T*0B
2025-08-19T12:52:54.9306821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-08-19T12:52:55.9311270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-08-19T12:52:56.9303836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-08-19T12:52:57.9310015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-08-19T12:52:58.9309962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-08-19T12:52:59.9305357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-08-19T12:53:00.9309231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-08-19T12:53:01.9306608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-08-19T12:53:02.9306900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-08-19T12:53:03.9401359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-08-19T12:53:04.9303008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-08-19T12:53:05.9404101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.92,T*0E
2025-08-19T12:53:06.9305008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.91,T*0D
2025-08-19T12:53:07.9309782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-08-19T12:53:08.9303446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-08-19T12:53:09.9309185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-08-19T12:53:10.9305241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-08-19T12:53:11.9306750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-08-19T12:53:12.9310671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.75,T*07
2025-08-19T12:53:13.9305964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-08-19T12:53:14.9309399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-08-19T12:53:15.9305420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-08-19T12:53:16.9304203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-08-19T12:53:17.9309551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-08-19T12:53:18.9402045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-08-19T12:53:19.9308620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-08-19T12:53:20.9308955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-08-19T12:53:21.9305485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-08-19T12:53:22.9401304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-08-19T12:53:23.9311662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-08-19T12:53:24.9307152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.90,T*0C
2025-08-19T12:53:25.9310383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-08-19T12:53:26.9310627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-08-19T12:53:27.9305864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-08-19T12:53:28.9304527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-08-19T12:53:29.9307545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.11,T*04
2025-08-19T12:53:30.9308525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-08-19T12:53:31.9307720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-08-19T12:53:32.9305891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.08,T*0C
2025-08-19T12:53:33.9311463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.21,T*07
2025-08-19T12:53:34.9304311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-08-19T12:53:35.9306449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-08-19T12:53:36.9309104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-08-19T12:53:37.9305567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-08-19T12:53:38.9308666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-08-19T12:53:39.9310631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-08-19T12:53:40.9301551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-08-19T12:53:41.9306798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-08-19T12:53:42.9310356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-08-19T12:53:43.9306335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-08-19T12:53:44.9307881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-08-19T12:53:45.9304416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-08-19T12:53:46.9305990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-08-19T12:53:47.9412040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-08-19T12:53:48.9402933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-08-19T12:53:49.9307742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-08-19T12:53:50.9309222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-08-19T12:53:51.9306258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.62,T*00
2025-08-19T12:53:52.9311136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-08-19T12:53:53.9404610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-08-19T12:53:54.9304560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-08-19T12:53:55.9306958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-08-19T12:53:56.9310933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-08-19T12:53:57.9410686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-08-19T12:53:58.9401831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-08-19T12:53:59.9303822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-08-19T12:54:00.9305741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-08-19T12:54:01.9304069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-08-19T12:54:02.9311121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-08-19T12:54:03.9306896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.61,T*03
2025-08-19T12:54:04.9307722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-08-19T12:54:05.9404211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-08-19T12:54:06.9307105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-08-19T12:54:07.9302691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.74,T*07
2025-08-19T12:54:08.9410761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.76,T*05
2025-08-19T12:54:09.9402654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.52,T*03
2025-08-19T12:54:10.9308116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.51,T*00
2025-08-19T12:54:11.9303150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.67,T*05
2025-08-19T12:54:12.9310428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.68,T*0A
2025-08-19T12:54:13.9307721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.61,T*03
2025-08-19T12:54:14.9308897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-08-19T12:54:15.9404319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-08-19T12:54:16.9311539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-08-19T12:54:17.9405442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.63,T*01
2025-08-19T12:54:18.9376898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.54,T*05
2025-08-19T12:54:19.9307708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-08-19T12:54:20.9309251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-08-19T12:54:21.9401560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-08-19T12:54:22.9403948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-08-19T12:54:23.9403298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.67,T*05
2025-08-19T12:54:24.9403569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-08-19T12:54:25.9311150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-08-19T12:54:26.9308058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.36,T*01
2025-08-19T12:54:27.9404613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-08-19T12:54:28.9306991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-08-19T12:54:29.9403286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.26,T*00
2025-08-19T12:54:30.9308094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-08-19T12:54:31.9404019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.30,T*07
2025-08-19T12:54:32.9309216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-08-19T12:54:33.9404143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-08-19T12:54:34.9309440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-08-19T12:54:35.9308705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-08-19T12:54:36.9404294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.10,T*05
2025-08-19T12:54:37.9412244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-08-19T12:54:38.9401895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-08-19T12:54:39.9308088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-08-19T12:54:40.9308848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-08-19T12:54:41.9404203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-08-19T12:54:42.9307063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-08-19T12:54:43.9303752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-08-19T12:54:44.9305118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-08-19T12:54:45.9310789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-08-19T12:54:46.9403313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-08-19T12:54:47.9308319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-08-19T12:54:48.9307071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-08-19T12:54:49.9403865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-08-19T12:54:50.9310197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-08-19T12:54:51.9406333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-08-19T12:54:52.9308654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-08-19T12:54:53.9308970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-08-19T12:54:54.9311290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-08-19T12:54:55.9307528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-08-19T12:54:56.9405951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-08-19T12:54:57.9402486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-08-19T12:54:58.9405948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-08-19T12:54:59.9304676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-08-19T12:55:00.9309044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-08-19T12:55:01.9469731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-08-19T12:55:02.9410995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-08-19T12:55:03.9307555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-08-19T12:55:04.9306900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-08-19T12:55:05.9405386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-08-19T12:55:06.9402273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-08-19T12:55:07.9308934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-08-19T12:55:08.9405429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-08-19T12:55:09.9311102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-08-19T12:55:10.9403246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-08-19T12:55:11.9311207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-08-19T12:55:12.9411589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-08-19T12:55:13.9406193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-08-19T12:55:14.9310716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-08-19T12:55:15.9406455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-08-19T12:55:16.9403040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-08-19T12:55:17.9308613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-08-19T12:55:18.9310588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-08-19T12:55:19.9401317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-08-19T12:55:20.9401962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-08-19T12:55:21.9309163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-08-19T12:55:22.9310304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-08-19T12:55:23.9405808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-08-19T12:55:24.9403045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-08-19T12:55:25.9402029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-08-19T12:55:26.9404436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-08-19T12:55:27.9402270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-08-19T12:55:28.9408491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-08-19T12:55:29.9309887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-08-19T12:55:30.9404481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-08-19T12:55:31.9311229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-08-19T12:55:32.9310695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-08-19T12:55:33.9407220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-08-19T12:55:34.9308673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-08-19T12:55:35.9401619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-08-19T12:55:36.9404276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-08-19T12:55:37.9411168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-08-19T12:55:38.9402840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-08-19T12:55:39.9309222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-08-19T12:55:40.9404629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-08-19T12:55:41.9311098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-08-19T12:55:42.9403013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-08-19T12:55:43.9309510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.51,T*01
2025-08-19T12:55:44.9310190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-08-19T12:55:45.9404060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-08-19T12:55:46.9405638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-08-19T12:55:47.9405188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-08-19T12:55:48.9404930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-08-19T12:55:49.9310323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-08-19T12:55:50.9410665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-08-19T12:55:51.9307967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-08-19T12:55:52.9309709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-08-19T12:55:53.9401547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-08-19T12:55:54.9404073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-08-19T12:55:55.9307559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-08-19T12:55:56.9308485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-08-19T12:55:57.9343217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-08-19T12:55:58.9405449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-08-19T12:55:59.9310621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.89,T*04
2025-08-19T12:56:00.9407333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-08-19T12:56:01.9402131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-08-19T12:56:02.9405387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-08-19T12:56:03.9311340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-08-19T12:56:04.9409314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-08-19T12:56:05.9405712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-08-19T12:56:06.9403884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-08-19T12:56:07.9403963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-08-19T12:56:08.9304898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-08-19T12:56:09.9311890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-08-19T12:56:10.9339790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-08-19T12:56:11.9408161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.04,T*00
2025-08-19T12:56:12.9408832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.15,T*00
2025-08-19T12:56:13.9404097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-08-19T12:56:14.9405726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-08-19T12:56:15.9407599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-08-19T12:56:16.9407829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-08-19T12:56:17.9304820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.27,T*01
2025-08-19T12:56:18.9308240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-08-19T12:56:19.9404616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-08-19T12:56:20.9405083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-08-19T12:56:21.9311458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-08-19T12:56:22.9403037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-08-19T12:56:23.9407498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-08-19T12:56:24.9312046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-08-19T12:56:25.9406339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-08-19T12:56:26.9407673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-08-19T12:56:27.9403533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-08-19T12:56:28.9406375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-08-19T12:56:29.9402720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.66,T*04
2025-08-19T12:56:30.9404480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.69,T*0B
2025-08-19T12:56:31.9310333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.55,T*04
2025-08-19T12:56:32.9403180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-08-19T12:56:33.9408036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-08-19T12:56:34.9310699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.60,T*02
2025-08-19T12:56:35.9312200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.61,T*03
2025-08-19T12:56:36.9401637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.62,T*00
2025-08-19T12:56:37.9309729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.73,T*00
2025-08-19T12:56:38.9410597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.82,T*0E
2025-08-19T12:56:39.9308055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.77,T*04
2025-08-19T12:56:40.9408865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.75,T*06
2025-08-19T12:56:41.9405183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.86,T*0A
2025-08-19T12:56:42.9311045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.86,T*0A
2025-08-19T12:56:43.9404312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.74,T*07
2025-08-19T12:56:44.9406826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.76,T*05
2025-08-19T12:56:45.9402731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.95,T*08
2025-08-19T12:56:46.9404693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.06,T*01
2025-08-19T12:56:47.9407839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.00,T*07
2025-08-19T12:56:48.9406745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.96,T*0B
2025-08-19T12:56:49.9402839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.95,T*08
2025-08-19T12:56:50.9404599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.95,T*08
2025-08-19T12:56:51.9421498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.02,T*05
2025-08-19T12:56:52.9404741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.03,T*04
2025-08-19T12:56:53.9311751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.87,T*0B
2025-08-19T12:56:54.9404437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.79,T*0A
2025-08-19T12:56:55.9309158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.87,T*0B
2025-08-19T12:56:56.9410604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.97,T*0A
2025-08-19T12:56:57.9312253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.95,T*08
2025-08-19T12:56:58.9402609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.81,T*0D
2025-08-19T12:56:59.9307336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.73,T*00
2025-08-19T12:57:00.9405504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.79,T*0A
2025-08-19T12:57:01.9319148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.82,T*0E
2025-08-19T12:57:02.9401464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.72,T*01
2025-08-19T12:57:03.9407605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.64,T*06
2025-08-19T12:57:04.9402253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.64,T*06
2025-08-19T12:57:05.9309244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-08-19T12:57:06.9308336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-08-19T12:57:07.9403332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-08-19T12:57:08.9403161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-08-19T12:57:09.9409435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-08-19T12:57:10.9410806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-08-19T12:57:11.9406955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-08-19T12:57:12.9407540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-08-19T12:57:13.9404141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.09,T*0D
2025-08-19T12:57:14.9405847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-08-19T12:57:15.9402541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-08-19T12:57:16.9307337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-08-19T12:57:17.9403269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-08-19T12:57:18.9408555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-08-19T12:57:19.9409130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-08-19T12:57:20.9410256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.55,T*05
2025-08-19T12:57:21.9309460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-08-19T12:57:22.9401462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.32,T*04
2025-08-19T12:57:23.9406153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-08-19T12:57:24.9403141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-08-19T12:57:25.9408074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-08-19T12:57:26.9410685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-08-19T12:57:27.9407308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-08-19T12:57:28.9410133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-08-19T12:57:29.9405630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-08-19T12:57:30.9409834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-08-19T12:57:31.9406300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-08-19T12:57:32.9404518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-08-19T12:57:33.9385088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-08-19T12:57:34.9410703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-08-19T12:57:35.9406456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-08-19T12:57:36.9408732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-08-19T12:57:37.9405122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-08-19T12:57:38.9406730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-08-19T12:57:39.9403753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-08-19T12:57:40.9407669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-08-19T12:57:41.9403262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-08-19T12:57:42.9404665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-08-19T12:57:43.9401605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-08-19T12:57:44.9404913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-08-19T12:57:45.9411321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-08-19T12:57:46.9409204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-08-19T12:57:47.9404105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.19,T*0D
2025-08-19T12:57:48.9410283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-08-19T12:57:49.9402460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-08-19T12:57:50.9403495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-08-19T12:57:51.9407813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-08-19T12:57:52.9407810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-08-19T12:57:53.9402991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-08-19T12:57:54.9406994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-08-19T12:57:55.9402221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-08-19T12:57:56.9404383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-08-19T12:57:57.9409793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-08-19T12:57:58.9401318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-08-19T12:57:59.9405399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-08-19T12:58:00.9407960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-08-19T12:58:01.9407707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-08-19T12:58:02.9409475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-08-19T12:58:03.9405845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-08-19T12:58:04.9407666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-08-19T12:58:05.9403494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-08-19T12:58:06.9403884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-08-19T12:58:07.9410543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-08-19T12:58:08.9406227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-08-19T12:58:09.9400049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-08-19T12:58:10.9402997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-08-19T12:58:11.9408310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-08-19T12:58:12.9409865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-08-19T12:58:13.9405738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-08-19T12:58:14.9311428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-08-19T12:58:15.9468332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-08-19T12:58:16.9405762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-08-19T12:58:17.9410629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-08-19T12:58:18.9403096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-08-19T12:58:19.9407585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-08-19T12:58:20.9408923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-08-19T12:58:21.9404182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-08-19T12:58:22.9407118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-08-19T12:58:23.9402197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-08-19T12:58:24.9403388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-08-19T12:58:25.9407094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-08-19T12:58:26.9408950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-08-19T12:58:27.9403537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-08-19T12:58:28.9407679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-08-19T12:58:29.9409856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-08-19T12:58:30.9411010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.87,T*0A
2025-08-19T12:58:31.9406727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.77,T*05
2025-08-19T12:58:32.9409225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-08-19T12:58:33.9405170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-08-19T12:58:34.9408724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-08-19T12:58:35.9403696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.02,T*06
2025-08-19T12:58:36.9405226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.99,T*05
2025-08-19T12:58:37.9402190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-08-19T12:58:38.9400196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-08-19T12:58:39.9404142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-08-19T12:58:40.9408633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-08-19T12:58:41.9426536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.19,T*0C
2025-08-19T12:58:42.9403760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-08-19T12:58:43.9402818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-08-19T12:58:44.9408710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.24,T*02
2025-08-19T12:58:45.9407588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.16,T*03
2025-08-19T12:58:46.9406437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.20,T*06
2025-08-19T12:58:47.9405407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-08-19T12:58:48.9409099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-08-19T12:58:49.9400688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.44,T*04
2025-08-19T12:58:50.9407383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-08-19T12:58:51.9403081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-08-19T12:58:52.9405741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.33,T*04
2025-08-19T12:58:53.9405113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-08-19T12:58:54.9402421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.47,T*07
2025-08-19T12:58:55.9405951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-08-19T12:58:56.9409305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.41,T*01
2025-08-19T12:58:57.9410625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-08-19T12:58:58.9406045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.48,T*08
2025-08-19T12:58:59.9310835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.40,T*00
2025-08-19T12:59:00.9406068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-08-19T12:59:01.9409214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.56,T*07
2025-08-19T12:59:02.9405724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.53,T*02
2025-08-19T12:59:03.9408571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-08-19T12:59:04.9407239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-08-19T12:59:05.9408249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.50,T*01
2025-08-19T12:59:06.9404849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.42,T*02
2025-08-19T12:59:07.9408057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.49,T*09
2025-08-19T12:59:08.9408856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.57,T*06
2025-08-19T12:59:09.9406840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.46,T*06
2025-08-19T12:59:10.9402650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.34,T*03
2025-08-19T12:59:11.9405716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.45,T*05
2025-08-19T12:59:12.9411522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-08-19T12:59:13.9403460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.67,T*05
2025-08-19T12:59:14.9310876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.61,T*03
2025-08-19T12:59:15.9409167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.69,T*0B
2025-08-19T12:59:16.9406293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.77,T*04
2025-08-19T12:59:17.9407481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.66,T*04
2025-08-19T12:59:18.9406159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-08-19T12:59:19.9408947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.83,T*0F
2025-08-19T12:59:20.9410096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.90,T*0D
2025-08-19T12:59:21.9403036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.82,T*0E
2025-08-19T12:59:22.9408851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.85,T*09
2025-08-19T12:59:23.9409779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.94,T*09
2025-08-19T12:59:24.9406793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.92,T*0F
2025-08-19T12:59:25.9408924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.87,T*0B
2025-08-19T12:59:26.9401587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.93,T*0E
2025-08-19T12:59:27.9402125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.05,T*02
2025-08-19T12:59:28.9410593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.00,T*07
2025-08-19T12:59:29.9410021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.79,T*0A
2025-08-19T12:59:30.9405548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.71,T*02
2025-08-19T12:59:31.9405536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.83,T*0F
2025-08-19T12:59:32.9401244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.83,T*0F
2025-08-19T12:59:33.9403842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.69,T*0B
2025-08-19T12:59:34.9475132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.71,T*02
2025-08-19T12:59:35.9409118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.81,T*0D
2025-08-19T12:59:36.9402212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.76,T*05
2025-08-19T12:59:37.9408557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-08-19T12:59:38.9407301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.39,T*0E
2025-08-19T12:59:39.9409791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.32,T*05
2025-08-19T12:59:40.9406229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.31,T*06
2025-08-19T12:59:41.9408067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-08-19T12:59:42.9404904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.23,T*05
2025-08-19T12:59:43.9408309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.13,T*06
2025-08-19T12:59:44.9402712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.06,T*02
2025-08-19T12:59:45.9409174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.07,T*03
2025-08-19T12:59:46.9411577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-08-19T12:59:47.9408319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-08-19T12:59:48.9404716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-08-19T12:59:49.9407731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-08-19T12:59:50.9406489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-08-19T12:59:51.9407423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-08-19T12:59:52.9408030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-08-19T12:59:53.9402886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-08-19T12:59:54.9409145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-08-19T12:59:55.9401469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.44,T*05
2025-08-19T12:59:56.9402932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-08-19T12:59:57.9411075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-08-19T12:59:58.9402947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-08-19T12:59:59.9405449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-08-19T13:00:00.9401625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.04,T*01
2025-08-19T13:00:01.9407079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-08-19T13:00:02.9421221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-08-19T13:00:03.9406770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-08-19T13:00:04.9403964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-08-19T13:00:05.9402191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-08-19T13:00:06.9408130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-08-19T13:00:07.9404177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-08-19T13:00:08.9404204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-08-19T13:00:09.9406277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-08-19T13:00:10.9406540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-08-19T13:00:11.9409664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-08-19T13:00:12.9404641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-08-19T13:00:13.9401724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-08-19T13:00:14.9407083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-08-19T13:00:15.9405499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-08-19T13:00:16.9401096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.52,T*0A
2025-08-19T13:00:17.9404622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.41,T*08
2025-08-19T13:00:18.9401170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.39,T*07
2025-08-19T13:00:19.9402668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-08-19T13:00:20.9409722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.57,T*0F
2025-08-19T13:00:21.9402463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.61,T*0A
2025-08-19T13:00:22.9404102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-08-19T13:00:23.9405856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-08-19T13:00:24.9409536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.23,T*0C
2025-08-19T13:00:25.9404070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.19,T*05
2025-08-19T13:00:26.9410918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-08-19T13:00:27.9409437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.64,T*0F
2025-08-19T13:00:28.9407092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-08-19T13:00:29.9408692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.56,T*0E
2025-08-19T13:00:30.9408728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-08-19T13:00:31.9410896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-08-19T13:00:32.9405738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-08-19T13:00:33.9410646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.53,T*0B
2025-08-19T13:00:34.9403223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.45,T*0C
2025-08-19T13:00:35.9406662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-08-19T13:00:36.9402576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-08-19T13:00:37.9405521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-08-19T13:00:38.9410677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.73,T*09
2025-08-19T13:00:39.9402495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-08-19T13:00:40.9407667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-08-19T13:00:41.9409575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.75,T*0F
2025-08-19T13:00:42.9406905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-08-19T13:00:43.9425893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.59,T*01
2025-08-19T13:00:44.9403165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-08-19T13:00:45.9402884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-08-19T13:00:46.9404405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.62,T*09
2025-08-19T13:00:47.9405632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-08-19T13:00:48.9409050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-08-19T13:00:49.9402625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-08-19T13:00:50.9408637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-08-19T13:00:51.9407299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.66,T*0D
2025-08-19T13:00:52.9409282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-08-19T13:00:53.9405385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-08-19T13:00:54.9410019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-08-19T13:00:55.9401399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-08-19T13:00:56.9406712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-08-19T13:00:57.9409537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.65,T*0E
2025-08-19T13:00:58.9404546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.74,T*0E
2025-08-19T13:00:59.9403864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-08-19T13:01:00.9410047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.68,T*03
2025-08-19T13:01:01.9410424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.63,T*08
2025-08-19T13:01:02.9408339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-08-19T13:01:03.9407428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-08-19T13:01:04.9403347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-08-19T13:01:05.9403491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-08-19T13:01:06.9411169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-08-19T13:01:07.9404356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.67,T*0C
2025-08-19T13:01:08.9408741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-08-19T13:01:09.9408788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-08-19T13:01:10.9403772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.79,T*03
2025-08-19T13:01:11.9406115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-08-19T13:01:12.9401831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-08-19T13:01:13.9403509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-08-19T13:01:14.9437206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-08-19T13:01:15.9405309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-08-19T13:01:16.9402444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.83,T*06
2025-08-19T13:01:17.9408302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-08-19T13:01:18.9406794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-08-19T13:01:19.9408591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-08-19T13:01:20.9409882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-08-19T13:01:21.9402380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-08-19T13:01:22.9407581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.11,T*05
2025-08-19T13:01:23.9411336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-08-19T13:01:24.9402561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-08-19T13:01:25.9408912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-08-19T13:01:26.9404688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-08-19T13:01:27.9406357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-08-19T13:01:28.9401310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-08-19T13:01:29.9401777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-08-19T13:01:30.9408817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-08-19T13:01:31.9410488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.91,T*05
2025-08-19T13:01:32.9405425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-08-19T13:01:33.9437992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-08-19T13:01:34.9402010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-08-19T13:01:35.9402141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-08-19T13:01:36.9410417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.84,T*01
2025-08-19T13:01:37.9401920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.76,T*0C
2025-08-19T13:01:38.9407626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-08-19T13:01:39.9403587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-08-19T13:01:40.9408986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-08-19T13:01:41.9402032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.85,T*00
2025-08-19T13:01:42.9407786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-08-19T13:01:43.9402780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-08-19T13:01:44.9406979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-08-19T13:01:45.9410286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-08-19T13:01:46.9405535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-08-19T13:01:47.9409833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-08-19T13:01:48.9403097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-08-19T13:01:49.9475202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-08-19T13:01:50.9402570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-08-19T13:01:51.9406047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-08-19T13:01:52.9406209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-08-19T13:01:53.9406018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-08-19T13:01:54.9403901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-08-19T13:01:55.9405731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-08-19T13:01:56.9403120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.24,T*03
2025-08-19T13:01:57.9403854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-08-19T13:01:58.9408756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-08-19T13:01:59.9406670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-08-19T13:02:00.9407665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-08-19T13:02:01.9409635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-08-19T13:02:02.9404011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-08-19T13:02:03.9403935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-08-19T13:02:04.9409030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-08-19T13:02:05.9402361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-08-19T13:02:06.9408265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-08-19T13:02:07.9409956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-08-19T13:02:08.9410256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-08-19T13:02:09.9409661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-08-19T13:02:10.9407100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-08-19T13:02:11.9402043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-08-19T13:02:12.9406805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-08-19T13:02:13.9408971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-08-19T13:02:14.9403125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-08-19T13:02:15.9402265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-08-19T13:02:16.9401744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-08-19T13:02:17.9403669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-08-19T13:02:18.9410174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.07,T*02
2025-08-19T13:02:19.9406235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-08-19T13:02:20.9401829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-08-19T13:02:21.9403970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-08-19T13:02:22.9410204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-08-19T13:02:23.9402715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-08-19T13:02:24.9408017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.14,T*00
2025-08-19T13:02:25.9410309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.12,T*06
2025-08-19T13:02:26.9405505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-08-19T13:02:27.9408361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-08-19T13:02:28.9403656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-08-19T13:02:29.9403343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-08-19T13:02:30.9408808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.30,T*06
2025-08-19T13:02:31.9409886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-08-19T13:02:32.9403232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-08-19T13:02:33.9405194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-08-19T13:02:34.9410040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.57,T*07
2025-08-19T13:02:35.9401356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-08-19T13:02:36.9408533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-08-19T13:02:37.9410255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.26,T*01
2025-08-19T13:02:38.9406307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-08-19T13:02:39.9408907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-08-19T13:02:40.9405233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-08-19T13:02:41.9407145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-08-19T13:02:42.9399943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-08-19T13:02:43.9404432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-08-19T13:02:44.9407529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-08-19T13:02:45.9409787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-08-19T13:02:46.9405360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-08-19T13:02:47.9407820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.56,T*06
2025-08-19T13:02:48.9404962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.66,T*05
2025-08-19T13:02:49.9405757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.79,T*0B
2025-08-19T13:02:50.9402102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-08-19T13:02:51.9405216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-08-19T13:02:52.9410444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.65,T*06
2025-08-19T13:02:53.9401703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-08-19T13:02:54.9409648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.83,T*0E
2025-08-19T13:02:55.9403587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-08-19T13:02:56.9410708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-08-19T13:02:57.9403733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-08-19T13:02:58.9410552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-08-19T13:02:59.9403029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-08-19T13:03:00.9408067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-08-19T13:03:01.9402849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.64,T*07
2025-08-19T13:03:02.9408700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-08-19T13:03:03.9406557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.81,T*0C
2025-08-19T13:03:04.9410335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.80,T*0D
2025-08-19T13:03:05.9402617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-08-19T13:03:06.9404018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.53,T*03
2025-08-19T13:03:07.9406840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.69,T*0A
2025-08-19T13:03:08.9402573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.71,T*03
2025-08-19T13:03:09.9403460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-08-19T13:03:10.9406072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-08-19T13:03:11.9405795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-08-19T13:03:12.9403011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-08-19T13:03:13.9404400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-08-19T13:03:14.9484893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-08-19T13:03:15.9402738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.36,T*00
2025-08-19T13:03:16.9410076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-08-19T13:03:17.9411036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.22,T*05
2025-08-19T13:03:18.9402343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-08-19T13:03:19.9405932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.23,T*04
2025-08-19T13:03:20.9409982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-08-19T13:03:21.9401642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-08-19T13:03:22.9420188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.00,T*05
2025-08-19T13:03:23.9453655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-08-19T13:03:24.9406864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.99,T*0D
2025-08-19T13:03:25.9408187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-08-19T13:03:26.9409881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-08-19T13:03:27.9400851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-08-19T13:03:28.9406185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-08-19T13:03:29.9408734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.87,T*02
2025-08-19T13:03:30.9404740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-08-19T13:03:31.9401590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-08-19T13:03:32.9407091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-08-19T13:03:33.9410924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.94,T*00
2025-08-19T13:03:34.9406784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.88,T*0D
2025-08-19T13:03:35.9407513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-08-19T13:03:36.9404744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-08-19T13:03:37.9408033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.93,T*07
2025-08-19T13:03:38.9402013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.89,T*0C
2025-08-19T13:03:39.9406169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-08-19T13:03:40.9403240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-08-19T13:03:41.9404320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-08-19T13:03:42.9410425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.97,T*03
2025-08-19T13:03:43.9411352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-08-19T13:03:44.9407537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-08-19T13:03:45.9411940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.18,T*0C
2025-08-19T13:03:46.9408244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-08-19T13:03:47.9407590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-08-19T13:03:48.9401837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-08-19T13:03:49.9405107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-08-19T13:03:50.9412559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-08-19T13:03:51.9403056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-08-19T13:03:52.9408533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.38,T*0E
2025-08-19T13:03:53.9410740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-08-19T13:03:54.9406750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-08-19T13:03:55.9409803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-08-19T13:03:56.9404331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.43,T*02
2025-08-19T13:03:57.9407277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-08-19T13:03:58.9402649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-08-19T13:03:59.9408275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-08-19T13:04:00.9405893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-08-19T13:04:01.9407681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.27,T*00
2025-08-19T13:04:02.9404363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.33,T*05
2025-08-19T13:04:03.9405497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-08-19T13:04:04.9412078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-08-19T13:04:05.9403719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.37,T*01
2025-08-19T13:04:06.9408326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.42,T*03
2025-08-19T13:04:07.9410293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.52,T*02
2025-08-19T13:04:08.9406771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.39,T*0F
2025-08-19T13:04:09.9408896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.29,T*0E
2025-08-19T13:04:10.9403901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.49,T*08
2025-08-19T13:04:11.9406885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.74,T*06
2025-08-19T13:04:12.9403517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.72,T*00
2025-08-19T13:04:13.9404263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.62,T*01
2025-08-19T13:04:14.9409661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-08-19T13:04:15.9403704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-08-19T13:04:16.9406989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.84,T*09
2025-08-19T13:04:17.9409473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.78,T*0A
2025-08-19T13:04:18.9414653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-08-19T13:04:19.9408715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.94,T*08
2025-08-19T13:04:20.9403351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.95,T*09
2025-08-19T13:04:21.9407970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-08-19T13:04:22.9401518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-08-19T13:04:23.9406123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-08-19T13:04:24.9402339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-08-19T13:04:25.9405322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.00,T*04
2025-08-19T13:04:26.9406579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.03,T*07
2025-08-19T13:04:27.9410458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.97,T*0B
2025-08-19T13:04:28.9407028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-08-19T13:04:29.9403882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-08-19T13:04:30.9410679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.88,T*05
2025-08-19T13:04:31.9409971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.86,T*0B
2025-08-19T13:04:32.9407928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-08-19T13:04:33.9403417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.76,T*04
2025-08-19T13:04:34.9410053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-08-19T13:04:35.9408939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.82,T*0F
2025-08-19T13:04:36.9332122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.70,T*02
2025-08-19T13:04:37.9407598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-08-19T13:04:38.9410752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.61,T*02
2025-08-19T13:04:39.9402199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-08-19T13:04:40.9409519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-08-19T13:04:41.9410206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-08-19T13:04:42.9406622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.47,T*06
2025-08-19T13:04:43.9406956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.40,T*01
2025-08-19T13:04:44.9332059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.35,T*03
2025-08-19T13:04:45.9407890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.28,T*0F
2025-08-19T13:04:46.9404627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-08-19T13:04:47.9481806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.13,T*07
2025-08-19T13:04:48.9401556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.25,T*02
2025-08-19T13:04:49.9403016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.31,T*07
2025-08-19T13:04:50.9408227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.16,T*02
2025-08-19T13:04:51.9409432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.95,T*01
2025-08-19T13:04:52.9406165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-08-19T13:04:53.9401953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.08,T*0D
2025-08-19T13:04:54.9408794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-08-19T13:04:55.9409892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.15,T*01
2025-08-19T13:04:56.9411129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.06,T*03
2025-08-19T13:04:57.9403653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-08-19T13:04:58.9408493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.98,T*0C
2025-08-19T13:04:59.9411699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.96,T*02
2025-08-19T13:05:00.9408070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.05,T*00
2025-08-19T13:05:01.9408940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-08-19T13:05:02.9404990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.01,T*04
2025-08-19T13:05:03.9403119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.86,T*03
2025-08-19T13:05:04.9405756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.81,T*04
2025-08-19T13:05:05.9410831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-08-19T13:05:06.9409662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-08-19T13:05:07.9407809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-08-19T13:05:08.9404447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.72,T*08
2025-08-19T13:05:09.9401295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-08-19T13:05:10.9407837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.42,T*0B
2025-08-19T13:05:11.9409877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.29,T*06
2025-08-19T13:05:12.9406972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-08-19T13:05:13.9406768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.31,T*0F
2025-08-19T13:05:14.9405193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.26,T*09
2025-08-19T13:05:15.9409808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.08,T*05
2025-08-19T13:05:16.9406761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-08-19T13:05:17.9408757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.98,T*0D
2025-08-19T13:05:18.9405102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.95,T*00
2025-08-19T13:05:19.9405746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.92,T*07
2025-08-19T13:05:20.9410568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.94,T*01
2025-08-19T13:05:21.9403066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.84,T*00
2025-08-19T13:05:22.9403456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.62,T*08
2025-08-19T13:05:23.9411603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.52,T*0B
2025-08-19T13:05:24.9403769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.57,T*0E
2025-08-19T13:05:25.9404677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.58,T*01
2025-08-19T13:05:26.9408916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-08-19T13:05:27.9409175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.38,T*07
2025-08-19T13:05:28.9407361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.27,T*09
2025-08-19T13:05:29.9401071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.15,T*08
2025-08-19T13:05:30.9407387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.12,T*0F
2025-08-19T13:05:31.9404233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.14,T*09
2025-08-19T13:05:32.9408159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.00,T*0C
2025-08-19T13:05:33.9410668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.79,T*0D
2025-08-19T13:05:34.9406889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.70,T*04
2025-08-19T13:05:35.9410056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.74,T*00
2025-08-19T13:05:36.9405954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.78,T*0C
2025-08-19T13:05:37.9406613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.65,T*00
2025-08-19T13:05:38.9402030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.54,T*02
2025-08-19T13:05:39.9405863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.58,T*0E
2025-08-19T13:05:40.9411964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.64,T*01
2025-08-19T13:05:41.9403127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.59,T*0F
2025-08-19T13:05:42.9408883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.49,T*0E
2025-08-19T13:05:43.9402273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.40,T*07
2025-08-19T13:05:44.9407725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.47,T*00
2025-08-19T13:05:45.9410333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.63,T*06
2025-08-19T13:05:46.9406221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.62,T*07
2025-08-19T13:05:47.9406153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.52,T*04
2025-08-19T13:05:48.9401851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.55,T*03
2025-08-19T13:05:49.9403988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.64,T*01
2025-08-19T13:05:50.9402853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.56,T*00
2025-08-19T13:05:51.9411639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.45,T*02
2025-08-19T13:05:52.9402550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.51,T*07
2025-08-19T13:05:53.9406121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.64,T*01
2025-08-19T13:05:54.9407746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.64,T*01
2025-08-19T13:05:55.9410629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.62,T*07
2025-08-19T13:05:56.9403281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.67,T*02
2025-08-19T13:05:57.9407822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.65,T*00
2025-08-19T13:05:58.9404685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.54,T*02
2025-08-19T13:05:59.9407061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.54,T*02
2025-08-19T13:06:00.9408381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.74,T*00
2025-08-19T13:06:01.9411033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.87,T*0C
2025-08-19T13:06:02.9406877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.82,T*09
2025-08-19T13:06:03.9403320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.78,T*0C
2025-08-19T13:06:04.9409943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.88,T*03
2025-08-19T13:06:05.9405766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.04,T*08
2025-08-19T13:06:06.9401659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.02,T*0E
2025-08-19T13:06:07.9402236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.89,T*02
2025-08-19T13:06:08.9403687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.98,T*02
2025-08-19T13:06:09.9408857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.22,T*0C
2025-08-19T13:06:10.9406285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.22,T*0C
2025-08-19T13:06:11.9406348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.08,T*04
2025-08-19T13:06:12.9404239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.11,T*0C
2025-08-19T13:06:13.9407629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.30,T*0F
2025-08-19T13:06:14.9402683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.38,T*07
2025-08-19T13:06:15.9404081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.24,T*0A
2025-08-19T13:06:16.9401155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.16,T*0B
2025-08-19T13:06:17.9402987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.29,T*07
2025-08-19T13:06:18.9405249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.35,T*0A
2025-08-19T13:06:19.9405362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.22,T*0C
2025-08-19T13:06:20.9410436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.15,T*08
2025-08-19T13:06:21.9405913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.35,T*0A
2025-08-19T13:06:22.9402552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.50,T*09
2025-08-19T13:06:23.9403905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.35,T*0A
2025-08-19T13:06:24.9401807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.24,T*0A
2025-08-19T13:06:25.9403091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.44,T*0C
2025-08-19T13:06:26.9409579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.75,T*0E
2025-08-19T13:06:27.9410330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-08-19T13:06:28.9408586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.99,T*0C
2025-08-19T13:06:29.9411369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.96,T*03
2025-08-19T13:06:30.9404298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.04,T*09
2025-08-19T13:06:31.9406923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.28,T*07
2025-08-19T13:06:32.9408121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.49,T*00
2025-08-19T13:06:33.9411588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.58,T*00
2025-08-19T13:06:34.9406902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.78,T*02
2025-08-19T13:06:35.9404822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-08-19T13:06:36.9409782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.48,T*09
2025-08-19T13:06:37.9403430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.46,T*07
2025-08-19T13:06:38.9409580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-08-19T13:06:39.9403222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.63,T*00
2025-08-19T13:06:40.9409362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.01,T*05
2025-08-19T13:06:41.9411003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-08-19T13:06:42.9407512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-08-19T13:06:43.9407979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.25,T*03
2025-08-19T13:06:44.9403970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.37,T*00
2025-08-19T13:06:45.9406125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.61,T*03
2025-08-19T13:06:46.9402999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.84,T*08
2025-08-19T13:06:47.9400875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.99,T*04
2025-08-19T13:06:48.9406944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.04,T*03
2025-08-19T13:06:49.9406910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.08,T*0F
2025-08-19T13:06:50.9403280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.18,T*0E
2025-08-19T13:06:51.9401535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.34,T*00
2025-08-19T13:06:52.9409367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.40,T*03
2025-08-19T13:06:53.9407166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.46,T*05
2025-08-19T13:06:54.9403304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.69,T*08
2025-08-19T13:06:55.9401666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.85,T*0A
2025-08-19T13:06:56.9403736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.86,T*09
2025-08-19T13:06:57.9403014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.84,T*0B
2025-08-19T13:06:58.9409310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.93,T*0D
2025-08-19T13:06:59.9408365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.17,T*00
2025-08-19T13:07:00.9407061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.35,T*00
2025-08-19T13:07:01.9405613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.28,T*0C
2025-08-19T13:07:02.9410983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.19,T*0E
2025-08-19T13:07:03.9408025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.35,T*00
2025-08-19T13:07:04.9405319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.57,T*04
2025-08-19T13:07:05.9411499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.51,T*02
2025-08-19T13:07:06.9406944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.40,T*02
2025-08-19T13:07:07.9406665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.54,T*07
2025-08-19T13:07:08.9402622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.72,T*03
2025-08-19T13:07:09.9404349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.66,T*06
2025-08-19T13:07:10.9409018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.63,T*03
2025-08-19T13:07:11.9408780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.69,T*09
2025-08-19T13:07:12.9407321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-08-19T13:07:13.9406584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.68,T*08
2025-08-19T13:07:14.9402223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.84,T*0A
2025-08-19T13:07:15.9407339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.07,T*06
2025-08-19T13:07:16.9402229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.09,T*08
2025-08-19T13:07:17.9405253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.07,T*06
2025-08-19T13:07:18.9408944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.28,T*0B
2025-08-19T13:07:19.9401774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.51,T*05
2025-08-19T13:07:20.9407426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.54,T*00
2025-08-19T13:07:21.9403208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.53,T*07
2025-08-19T13:07:22.9408526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.72,T*04
2025-08-19T13:07:23.9409385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.12,T*03
2025-08-19T13:07:24.9404944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.47,T*03
2025-08-19T13:07:25.9406646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.57,T*02
2025-08-19T13:07:26.9404584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.57,T*02
2025-08-19T13:07:27.9409878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.80,T*08
2025-08-19T13:07:28.9406256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.15,T*07
2025-08-19T13:07:29.9407664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.33,T*03
2025-08-19T13:07:30.9406127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.32,T*02
2025-08-19T13:07:31.9403776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.45,T*02
2025-08-19T13:07:32.9349007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.75,T*01
2025-08-19T13:07:33.9401475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.96,T*0C
2025-08-19T13:07:34.9407913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.99,T*03
2025-08-19T13:07:35.9412415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.00,T*02
2025-08-19T13:07:36.9406584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.13,T*00
2025-08-19T13:07:37.9409024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.38,T*09
2025-08-19T13:07:38.9405557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.63,T*07
2025-08-19T13:07:39.9408485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.70,T*05
2025-08-19T13:07:40.9403805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.69,T*0D
2025-08-19T13:07:41.9406222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.74,T*01
2025-08-19T13:07:42.9402804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.81,T*0B
2025-08-19T13:07:43.9404177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.84,T*0E
2025-08-19T13:07:44.9403599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.96,T*0D
2025-08-19T13:07:45.9407347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.22,T*0D
2025-08-19T13:07:46.9404214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.48,T*01
2025-08-19T13:07:47.9405107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.54,T*0C
2025-08-19T13:07:48.9401462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.40,T*09
2025-08-19T13:07:49.9404333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.31,T*0F
2025-08-19T13:07:50.9411728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.47,T*0E
2025-08-19T13:07:51.9403053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.66,T*0D
2025-08-19T13:07:52.9403611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.65,T*0E
2025-08-19T13:07:53.9404771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.59,T*01
2025-08-19T13:07:54.9402804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.63,T*08
2025-08-19T13:07:55.9404843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.67,T*0C
2025-08-19T13:07:56.9410494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.70,T*0A
2025-08-19T13:07:57.9407216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.77,T*0D
2025-08-19T13:07:58.9405487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.81,T*04
2025-08-19T13:07:59.9406475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.77,T*0D
2025-08-19T13:08:00.9408417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.63,T*08
2025-08-19T13:08:01.9458177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.52,T*0A
2025-08-19T13:08:02.9407564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.55,T*0D
2025-08-19T13:08:03.9408264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.72,T*08
2025-08-19T13:08:04.9402752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.86,T*03
2025-08-19T13:08:05.9404479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.77,T*0D
2025-08-19T13:08:06.9402951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.53,T*0B
2025-08-19T13:08:07.9406401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.49,T*00
2025-08-19T13:08:08.9401984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.59,T*01
2025-08-19T13:08:09.9403933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.57,T*0F
2025-08-19T13:08:10.9410215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.48,T*01
2025-08-19T13:08:11.9410432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.48,T*01
2025-08-19T13:08:12.9406470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.53,T*0B
2025-08-19T13:08:13.9408299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.53,T*0B
2025-08-19T13:08:14.9402890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.51,T*09
2025-08-19T13:08:15.9406816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.49,T*00
2025-08-19T13:08:16.9401848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.41,T*08
2025-08-19T13:08:17.9403668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.24,T*0B
2025-08-19T13:08:18.9407137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.25,T*0A
2025-08-19T13:08:19.9410049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.44,T*0D
2025-08-19T13:08:20.9408954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.52,T*0A
2025-08-19T13:08:21.9404225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.48,T*01
2025-08-19T13:08:22.9406032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.51,T*09
2025-08-19T13:08:23.9407780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.43,T*0A
2025-08-19T13:08:24.9409802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.27,T*08
2025-08-19T13:08:25.9410934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.28,T*07
2025-08-19T13:08:26.9409371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.44,T*0D
2025-08-19T13:08:27.9410978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.50,T*08
2025-08-19T13:08:28.9404575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.55,T*0D
2025-08-19T13:08:29.9406334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.64,T*0F
2025-08-19T13:08:30.9404446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.56,T*0E
2025-08-19T13:08:31.9409060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.37,T*09
2025-08-19T13:08:32.9409342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.30,T*0E
2025-08-19T13:08:33.9412956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.41,T*08
2025-08-19T13:08:34.9408226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.49,T*00
2025-08-19T13:08:35.9409954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.42,T*0B
2025-08-19T13:08:36.9408922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.27,T*08
2025-08-19T13:08:37.9410561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.24,T*0B
2025-08-19T13:08:38.9406351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.29,T*06
2025-08-19T13:08:39.9407351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.21,T*0E
2025-08-19T13:08:40.9404609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.15,T*09
2025-08-19T13:08:41.9408118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.22,T*0D
2025-08-19T13:08:42.9407723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.16,T*0A
2025-08-19T13:08:43.9409324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.95,T*0E
2025-08-19T13:08:44.9408039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.84,T*0E
2025-08-19T13:08:45.9402060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.95,T*0E
2025-08-19T13:08:46.9408126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.15,T*09
2025-08-19T13:08:47.9411033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.14,T*08
2025-08-19T13:08:48.9406154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.00,T*0D
2025-08-19T13:08:49.9408230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.99,T*02
2025-08-19T13:08:50.9404499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.05,T*08
2025-08-19T13:08:51.9410235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.90,T*0B
2025-08-19T13:08:52.9405823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.75,T*00
2025-08-19T13:08:53.9410379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.90,T*0B
2025-08-19T13:08:54.9405051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.14,T*08
2025-08-19T13:08:55.9410182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.15,T*09
2025-08-19T13:08:56.9406794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.00,T*0D
2025-08-19T13:08:57.9408582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.94,T*0F
2025-08-19T13:08:58.9409762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.02,T*0F
2025-08-19T13:08:59.9403933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.07,T*0A
2025-08-19T13:09:00.9409675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.98,T*03
2025-08-19T13:09:01.9411568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.92,T*09
2025-08-19T13:09:02.9406503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.98,T*03
2025-08-19T13:09:03.9402954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.01,T*0C
2025-08-19T13:09:04.9409342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.05,T*08
2025-08-19T13:09:05.9401402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.15,T*09
2025-08-19T13:09:06.9405971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.15,T*09
2025-08-19T13:09:07.9337893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.05,T*08
2025-08-19T13:09:08.9402520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.01,T*0C
2025-08-19T13:09:09.9405915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.08,T*05
2025-08-19T13:09:10.9411270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.12,T*0E
2025-08-19T13:09:11.9410576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.05,T*08
2025-08-19T13:09:12.9405477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.93,T*08
2025-08-19T13:09:13.9406344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.96,T*0D
2025-08-19T13:09:14.9401771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.13,T*0F
2025-08-19T13:09:15.9404456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.30,T*0E
2025-08-19T13:09:16.9409826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.36,T*08
2025-08-19T13:09:17.9403862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.18,T*04
2025-08-19T13:09:18.9409250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.04,T*09
2025-08-19T13:09:19.9408025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.05,T*08
2025-08-19T13:09:20.9408416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.01,T*0C
2025-08-19T13:09:21.9411195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.01,T*0C
2025-08-19T13:09:22.9406047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.16,T*0A
2025-08-19T13:09:23.9408799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.30,T*0E
2025-08-19T13:09:24.9408291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.41,T*08
2025-08-19T13:09:25.9408510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.49,T*00
2025-08-19T13:09:26.9410328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.33,T*0D
2025-08-19T13:09:27.9404045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.09,T*04
2025-08-19T13:09:28.9410084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.14,T*08
2025-08-19T13:09:29.9408009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.38,T*06
2025-08-19T13:09:30.9403593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.45,T*0C
2025-08-19T13:09:31.9405988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.27,T*08
2025-08-19T13:09:32.9401902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.15,T*09
2025-08-19T13:09:33.9409703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.21,T*0E
2025-08-19T13:09:34.9405742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.35,T*0B
2025-08-19T13:09:35.9408281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.38,T*06
2025-08-19T13:09:36.9403528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.35,T*0B
2025-08-19T13:09:37.9404031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.28,T*07
2025-08-19T13:09:38.9409385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.24,T*0B
2025-08-19T13:09:39.9401123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.16,T*0A
2025-08-19T13:09:40.9403785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.06,T*0B
2025-08-19T13:09:41.9404596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.07,T*0A
2025-08-19T13:09:42.9411246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.11,T*0D
2025-08-19T13:09:43.9401896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.01,T*0C
2025-08-19T13:09:44.9409745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.95,T*0E
2025-08-19T13:09:45.9404130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.95,T*0E
2025-08-19T13:09:46.9410215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.89,T*03
2025-08-19T13:09:47.9404218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.80,T*0A
2025-08-19T13:09:48.9409383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.68,T*0C
2025-08-19T13:09:49.9410130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.60,T*04
2025-08-19T13:09:50.9406884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.74,T*01
2025-08-19T13:09:51.9409762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.88,T*02
2025-08-19T13:09:52.9410368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.85,T*0F
2025-08-19T13:09:53.9408551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.68,T*0C
2025-08-19T13:09:54.9406034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.56,T*01
2025-08-19T13:09:55.9413959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.62,T*06
2025-08-19T13:09:56.9404009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.63,T*07
2025-08-19T13:09:57.9407313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.45,T*03
2025-08-19T13:09:58.9407868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.37,T*06
2025-08-19T13:09:59.9405836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.56,T*01
2025-08-19T13:10:00.9401051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.77,T*02
2025-08-19T13:10:01.9403138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.70,T*05
2025-08-19T13:10:02.9409023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.53,T*04
2025-08-19T13:10:03.9409901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.40,T*06
2025-08-19T13:10:04.9405981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.48,T*0E
2025-08-19T13:10:05.9409902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.67,T*03
2025-08-19T13:10:06.9405927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.70,T*05
2025-08-19T13:10:07.9408686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.50,T*07
2025-08-19T13:10:08.9404680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.41,T*07
2025-08-19T13:10:09.9406872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.52,T*05
2025-08-19T13:10:10.9406401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.56,T*01
2025-08-19T13:10:11.9411086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.56,T*01
2025-08-19T13:10:12.9401618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.62,T*06
2025-08-19T13:10:13.9409076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.61,T*05
2025-08-19T13:10:14.9407267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.43,T*05
2025-08-19T13:10:15.9411970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.30,T*01
2025-08-19T13:10:16.9404875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.34,T*05
2025-08-19T13:10:17.9402268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.37,T*06
2025-08-19T13:10:18.9407601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.35,T*04
2025-08-19T13:10:19.9410306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.41,T*07
2025-08-19T13:10:20.9401563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.48,T*0E
2025-08-19T13:10:21.9405518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.45,T*03
2025-08-19T13:10:22.9406006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.37,T*06
2025-08-19T13:10:23.9407819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.37,T*06
2025-08-19T13:10:24.9404968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.42,T*04
2025-08-19T13:10:25.9408473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.44,T*02
2025-08-19T13:10:26.9404237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.46,T*00
2025-08-19T13:10:27.9409283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.55,T*02
2025-08-19T13:10:28.9405493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.63,T*07
2025-08-19T13:10:29.9407802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.68,T*0C
2025-08-19T13:10:30.9404187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.66,T*02
2025-08-19T13:10:31.9403769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.64,T*00
2025-08-19T13:10:32.9401934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.75,T*00
2025-08-19T13:10:33.9405100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.87,T*0D
2025-08-19T13:10:34.9411416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.94,T*0F
2025-08-19T13:10:35.9410700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.92,T*09
2025-08-19T13:10:36.9408780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.84,T*0E
2025-08-19T13:10:37.9405507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.84,T*0E
2025-08-19T13:10:38.9405724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.88,T*02
2025-08-19T13:10:39.9411052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.96,T*0D
2025-08-19T13:10:40.9405976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.14,T*08
2025-08-19T13:10:41.9410077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.24,T*0B
2025-08-19T13:10:42.9469528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.12,T*0E
2025-08-19T13:10:43.9410041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.90,T*0B
2025-08-19T13:10:44.9405693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.92,T*09
2025-08-19T13:10:45.9407229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.24,T*0B
2025-08-19T13:10:46.9403765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.40,T*09
2025-08-19T13:10:47.9405044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.26,T*09
2025-08-19T13:10:48.9412206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.15,T*09
2025-08-19T13:10:49.9402387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.18,T*04
2025-08-19T13:10:50.9406341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.30,T*0E
2025-08-19T13:10:51.9403897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.39,T*07
2025-08-19T13:10:52.9411609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.36,T*08
2025-08-19T13:10:53.9409470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.40,T*09
2025-08-19T13:10:54.9411626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.54,T*0C
2025-08-19T13:10:55.9411470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.55,T*0D
2025-08-19T13:10:56.9405920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.38,T*06
2025-08-19T13:10:57.9411407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.28,T*07
2025-08-19T13:10:58.9408217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.39,T*07
2025-08-19T13:10:59.9408834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.53,T*0B
2025-08-19T13:11:00.9403902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.51,T*09
2025-08-19T13:11:01.9409125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.46,T*0F
2025-08-19T13:11:02.9403767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.38,T*06
2025-08-19T13:11:03.9407402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.25,T*0A
2025-08-19T13:11:04.9407566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.33,T*0D
2025-08-19T13:11:05.9407980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.54,T*0C
2025-08-19T13:11:06.9409904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.56,T*0E
2025-08-19T13:11:07.9402483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.50,T*08
2025-08-19T13:11:08.9406235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.44,T*0D
2025-08-19T13:11:09.9447804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.37,T*09
2025-08-19T13:11:10.9405264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.38,T*06
2025-08-19T13:11:11.9407817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.40,T*09
2025-08-19T13:11:12.9404718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.47,T*0E
2025-08-19T13:11:13.9409429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.52,T*0A
2025-08-19T13:11:14.9404548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.46,T*0F
2025-08-19T13:11:15.9406233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.43,T*0A
2025-08-19T13:11:16.9406014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.50,T*08
2025-08-19T13:11:17.9407888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.64,T*0F
2025-08-19T13:11:18.9403791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.70,T*0A
2025-08-19T13:11:19.9405219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.57,T*0F
2025-08-19T13:11:20.9404138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.37,T*09
2025-08-19T13:11:21.9406638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.43,T*0A
2025-08-19T13:11:22.9402166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.68,T*03
2025-08-19T13:11:23.9406884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.75,T*0F
2025-08-19T13:11:24.9402532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.68,T*03
2025-08-19T13:11:25.9408855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.67,T*0C
2025-08-19T13:11:26.9407572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.80,T*05
2025-08-19T13:11:27.9411167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.86,T*03
2025-08-19T13:11:28.9406197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.80,T*05
2025-08-19T13:11:29.9407150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.85,T*00
2025-08-19T13:11:30.9403055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.98,T*0C
2025-08-19T13:11:31.9404843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.95,T*01
2025-08-19T13:11:32.9410995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.84,T*01
2025-08-19T13:11:33.9403453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.76,T*0C
2025-08-19T13:11:34.9409731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.74,T*0E
2025-08-19T13:11:35.9408674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.75,T*0F
2025-08-19T13:11:36.9407947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.80,T*05
2025-08-19T13:11:37.9410922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.83,T*06
2025-08-19T13:11:38.9410881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.78,T*02
2025-08-19T13:11:39.9408159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.70,T*0A
2025-08-19T13:11:40.9404072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.67,T*0C
2025-08-19T13:11:41.9406250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.63,T*08
2025-08-19T13:11:42.9402374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.55,T*0D
2025-08-19T13:11:43.9403838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.52,T*0A
2025-08-19T13:11:44.9410898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.40,T*09
2025-08-19T13:11:45.9403948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.30,T*0E
2025-08-19T13:11:46.9404528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.35,T*0B
2025-08-19T13:11:47.9405619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.42,T*0B
2025-08-19T13:11:48.9410252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.29,T*06
2025-08-19T13:11:49.9403855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.17,T*0B
2025-08-19T13:11:50.9408936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.26,T*09
2025-08-19T13:11:51.9402972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.38,T*06
2025-08-19T13:11:52.9406167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.32,T*0C
2025-08-19T13:11:53.9409884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.07,T*0A
2025-08-19T13:11:54.9406127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.92,T*09
2025-08-19T13:11:55.9408549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.03,T*0E
2025-08-19T13:11:56.9403550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.27,T*08
2025-08-19T13:11:57.9407685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.35,T*0B
2025-08-19T13:11:58.9403091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.16,T*0A
2025-08-19T13:11:59.9408688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.00,T*0D
2025-08-19T13:12:00.9406760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.06,T*0B
2025-08-19T13:12:01.9407610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.12,T*0E
2025-08-19T13:12:02.9402139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.07,T*0A
2025-08-19T13:12:03.9404223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.03,T*0E
2025-08-19T13:12:04.9410708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.05,T*08
2025-08-19T13:12:05.9403972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.11,T*0D
2025-08-19T13:12:06.9403847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.08,T*05
2025-08-19T13:12:07.9405860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.92,T*09
2025-08-19T13:12:08.9405808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.78,T*0D
2025-08-19T13:12:09.9411587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.78,T*0D
2025-08-19T13:12:10.9407464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.70,T*05
2025-08-19T13:12:11.9408417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.63,T*07
2025-08-19T13:12:12.9405001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.70,T*05
2025-08-19T13:12:13.9408413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.74,T*01
2025-08-19T13:12:14.9404642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.64,T*00
2025-08-19T13:12:15.9405101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.60,T*04
2025-08-19T13:12:16.9411111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.60,T*04
2025-08-19T13:12:17.9404197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.61,T*05
2025-08-19T13:12:18.9411408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.61,T*05
2025-08-19T13:12:19.9404463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.48,T*0E
2025-08-19T13:12:20.9411668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.44,T*02
2025-08-19T13:12:21.9404738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.57,T*00
2025-08-19T13:12:22.9404988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.70,T*05
2025-08-19T13:12:23.9408358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.67,T*03
2025-08-19T13:12:24.9405521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.61,T*05
2025-08-19T13:12:25.9407904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.67,T*03
2025-08-19T13:12:26.9403553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.81,T*0B
2025-08-19T13:12:27.9401782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.85,T*0F
2025-08-19T13:12:28.9410805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.73,T*06
2025-08-19T13:12:29.9403743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.65,T*01
2025-08-19T13:12:30.9405127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.73,T*06
2025-08-19T13:12:31.9406442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.79,T*0C
2025-08-19T13:12:32.9402396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.71,T*04
2025-08-19T13:12:33.9403183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.63,T*07
2025-08-19T13:12:34.9409662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.69,T*0D
2025-08-19T13:12:35.9410850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.76,T*03
2025-08-19T13:12:36.9409494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.78,T*0D
2025-08-19T13:12:37.9402912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.73,T*06
2025-08-19T13:12:38.9411418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.66,T*02
2025-08-19T13:12:39.9402086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.55,T*02
2025-08-19T13:12:40.9401429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.44,T*02
2025-08-19T13:12:41.9403600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.46,T*00
2025-08-19T13:12:42.9410237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.51,T*06
2025-08-19T13:12:43.9403655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.45,T*03
2025-08-19T13:12:44.9406281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.29,T*09
2025-08-19T13:12:45.9410088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.34,T*05
2025-08-19T13:12:46.9403305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.57,T*00
2025-08-19T13:12:47.9408467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.54,T*03
2025-08-19T13:12:48.9408552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.37,T*06
2025-08-19T13:12:49.9406785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.35,T*04
2025-08-19T13:12:50.9403334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.40,T*06
2025-08-19T13:12:51.9404949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.33,T*02
2025-08-19T13:12:52.9410327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.22,T*02
2025-08-19T13:12:53.9402506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.23,T*03
2025-08-19T13:12:54.9408367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.39,T*08
2025-08-19T13:12:55.9411430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.50,T*07
2025-08-19T13:12:56.9406444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.46,T*00
2025-08-19T13:12:57.9411208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.34,T*05
2025-08-19T13:12:58.9407900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.32,T*03
2025-08-19T13:12:59.9410103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.32,T*03
2025-08-19T13:13:00.9405766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.30,T*01
2025-08-19T13:13:01.9401175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.36,T*07
2025-08-19T13:13:02.9403350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.40,T*06
2025-08-19T13:13:03.9408571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.36,T*07
2025-08-19T13:13:04.9410861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.44,T*02
2025-08-19T13:13:05.9409361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.61,T*05
2025-08-19T13:13:06.9406673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.57,T*00
2025-08-19T13:13:07.9402430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.37,T*06
2025-08-19T13:13:08.9422161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.45,T*03
2025-08-19T13:13:09.9410862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.65,T*01
2025-08-19T13:13:10.9403999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.65,T*01
2025-08-19T13:13:11.9404570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.53,T*04
2025-08-19T13:13:12.9405858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.54,T*03
2025-08-19T13:13:13.9405287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.77,T*02
2025-08-19T13:13:14.9406514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.01,T*0C
2025-08-19T13:13:15.9402999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.99,T*02
2025-08-19T13:13:16.9409865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.82,T*08
2025-08-19T13:13:17.9406533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.86,T*0C
2025-08-19T13:13:18.9402487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.10,T*0C
2025-08-19T13:13:19.9404445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.17,T*0B
2025-08-19T13:13:20.9408987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.04,T*09
2025-08-19T13:13:21.9403552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.92,T*09
2025-08-19T13:13:22.9410671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.94,T*0F
2025-08-19T13:13:23.9402503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.05,T*08
2025-08-19T13:13:24.9400065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.10,T*0C
2025-08-19T13:13:25.9410138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.08,T*05
2025-08-19T13:13:26.9404696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.14,T*08
2025-08-19T13:13:27.9409105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.23,T*0C
2025-08-19T13:13:28.9410450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.13,T*0F
2025-08-19T13:13:29.9405118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.97,T*0C
2025-08-19T13:13:30.9409035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.96,T*0D
2025-08-19T13:13:31.9401969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.07,T*0A
2025-08-19T13:13:32.9402646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.15,T*09
2025-08-19T13:13:33.9409351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.14,T*08
2025-08-19T13:13:34.9405202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.13,T*0F
2025-08-19T13:13:35.9409061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.12,T*0E
2025-08-19T13:13:36.9404443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.07,T*0A
2025-08-19T13:13:37.9412453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.99,T*02
2025-08-19T13:13:38.9484056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.92,T*09
2025-08-19T13:13:39.9408061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.01,T*0C
2025-08-19T13:13:40.9403208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.13,T*0F
2025-08-19T13:13:41.9404341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.09,T*04
2025-08-19T13:13:42.9411860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.02,T*0F
2025-08-19T13:13:43.9406885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.94,T*0F
2025-08-19T13:13:44.9403062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.90,T*0B
2025-08-19T13:13:45.9405372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.97,T*0C
2025-08-19T13:13:46.9411084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.88,T*02
2025-08-19T13:13:47.9402890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.69,T*0D
2025-08-19T13:13:48.9410520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.83,T*09
2025-08-19T13:13:49.9410665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.23,T*0C
2025-08-19T13:13:50.9406598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.32,T*0C
2025-08-19T13:13:51.9409803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.06,T*0B
2025-08-19T13:13:52.9403992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.96,T*0D
2025-08-19T13:13:53.9408971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.06,T*0B
2025-08-19T13:13:54.9407295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.04,T*09
2025-08-19T13:13:55.9407994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.96,T*0D
2025-08-19T13:13:56.9409435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.04,T*09
2025-08-19T13:13:57.9411948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.18,T*04
2025-08-19T13:13:58.9404859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.12,T*0E
2025-08-19T13:13:59.9410272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.94,T*0F
2025-08-19T13:14:00.9411192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.87,T*0D
2025-08-19T13:14:01.9401274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.02,T*0F
2025-08-19T13:14:02.9406942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.12,T*0E
2025-08-19T13:14:03.9409189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.93,T*08
2025-08-19T13:14:04.9403067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.78,T*0D
2025-08-19T13:14:05.9408214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.85,T*0F
2025-08-19T13:14:06.9403173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.90,T*0B
2025-08-19T13:14:07.9406009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.71,T*04
2025-08-19T13:14:08.9403297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.61,T*05
2025-08-19T13:14:09.9404435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.80,T*0A
2025-08-19T13:14:10.9404640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.01,T*0C
2025-08-19T13:14:11.9409042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.90,T*0B
2025-08-19T13:14:12.9405731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.66,T*02
2025-08-19T13:14:13.9404821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.59,T*0E
2025-08-19T13:14:14.9410528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.70,T*05
2025-08-19T13:14:15.9410455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.76,T*03
2025-08-19T13:14:16.9406858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.73,T*06
2025-08-19T13:14:17.9409091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.72,T*07
2025-08-19T13:14:18.9403828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.75,T*00
2025-08-19T13:14:19.9402028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.79,T*0C
2025-08-19T13:14:20.9407400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.74,T*01
2025-08-19T13:14:21.9406597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.60,T*04
2025-08-19T13:14:22.9410527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.63,T*07
2025-08-19T13:14:23.9411373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.84,T*0E
2025-08-19T13:14:24.9410691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.96,T*0D
2025-08-19T13:14:25.9403840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.94,T*0F
2025-08-19T13:14:26.9405030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.85,T*0F
2025-08-19T13:14:27.9403383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.78,T*0D
2025-08-19T13:14:28.9404646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.89,T*03
2025-08-19T13:14:29.9405247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.13,T*0F
2025-08-19T13:14:30.9406343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.26,T*09
2025-08-19T13:14:31.9408722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.35,T*0B
2025-08-19T13:14:32.9405487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.41,T*08
2025-08-19T13:14:33.9404454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.43,T*0A
2025-08-19T13:14:34.9409912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.46,T*0F
2025-08-19T13:14:35.9402888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.57,T*0F
2025-08-19T13:14:36.9409625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.71,T*0B
2025-08-19T13:14:37.9410484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.81,T*04
2025-08-19T13:14:38.9410363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.97,T*03
2025-08-19T13:14:39.9403947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.09,T*05
2025-08-19T13:14:40.9409481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.00,T*0C
2025-08-19T13:14:41.9402085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.89,T*0C
2025-08-19T13:14:42.9407666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.00,T*0C
2025-08-19T13:14:43.9410731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.16,T*0B
2025-08-19T13:14:44.9406974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.32,T*0D
2025-08-19T13:14:45.9409023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.52,T*0B
2025-08-19T13:14:46.9402614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.62,T*08
2025-08-19T13:14:47.9405692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.53,T*0A
2025-08-19T13:14:48.9402534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.37,T*08
2025-08-19T13:14:49.9405679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.39,T*06
2025-08-19T13:14:50.9406992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.52,T*0B
2025-08-19T13:14:51.9402458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.64,T*0E
2025-08-19T13:14:52.9404911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.77,T*0C
2025-08-19T13:14:53.9405073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.84,T*00
2025-08-19T13:14:54.9401722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.81,T*05
2025-08-19T13:14:55.9471919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.76,T*0D
2025-08-19T13:14:56.9405956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.82,T*06
2025-08-19T13:14:57.9407888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.99,T*0C
2025-08-19T13:14:58.9405446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.15,T*02
2025-08-19T13:14:59.9406206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.20,T*04
2025-08-19T13:15:00.9409540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.13,T*04
2025-08-19T13:15:01.9411015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.05,T*03
2025-08-19T13:15:02.9407154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.04,T*02
2025-08-19T13:15:03.9406780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.19,T*0E
2025-08-19T13:15:04.9402686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.43,T*01
2025-08-19T13:15:05.9410573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.45,T*07
2025-08-19T13:15:06.9407537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.27,T*03
2025-08-19T13:15:07.9404394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.22,T*06
2025-08-19T13:15:08.9411216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.44,T*06
2025-08-19T13:15:09.9407114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.64,T*04
2025-08-19T13:15:10.9403354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.53,T*00
2025-08-19T13:15:11.9407441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.31,T*04
2025-08-19T13:15:12.9408991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.35,T*00
2025-08-19T13:15:13.9402349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.63,T*03
2025-08-19T13:15:14.9406623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.78,T*09
2025-08-19T13:15:15.9407533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.64,T*04
2025-08-19T13:15:16.9405107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.41,T*03
2025-08-19T13:15:17.9410947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.48,T*0A
2025-08-19T13:15:18.9402771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.67,T*07
2025-08-19T13:15:19.9406889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.61,T*01
2025-08-19T13:15:20.9409402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.47,T*05
2025-08-19T13:15:21.9401357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.51,T*02
2025-08-19T13:15:22.9402527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.69,T*09
2025-08-19T13:15:23.9403993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.73,T*02
2025-08-19T13:15:24.9407710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.50,T*03
2025-08-19T13:15:25.9402048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.30,T*05
2025-08-19T13:15:26.9408554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.31,T*04
2025-08-19T13:15:27.9404054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.38,T*0D
2025-08-19T13:15:28.9410843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.42,T*00
2025-08-19T13:15:29.9403546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.32,T*07
2025-08-19T13:15:30.9408894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.12,T*05
2025-08-19T13:15:31.9403039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.08,T*0E
2025-08-19T13:15:32.9407638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.17,T*00
2025-08-19T13:15:33.9408228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.19,T*0E
2025-08-19T13:15:34.9403877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.18,T*0F
2025-08-19T13:15:35.9409109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.21,T*05
2025-08-19T13:15:36.9404890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.13,T*04
2025-08-19T13:15:37.9411132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.95,T*00
2025-08-19T13:15:38.9408119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.98,T*0D
2025-08-19T13:15:39.9410077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.22,T*06
2025-08-19T13:15:40.9407391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.26,T*02
2025-08-19T13:15:41.9406908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.14,T*03
2025-08-19T13:15:42.9403628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.11,T*06
2025-08-19T13:15:43.9404394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.24,T*00
2025-08-19T13:15:44.9409728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.35,T*00
2025-08-19T13:15:45.9401689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.31,T*04
2025-08-19T13:15:46.9403418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.23,T*07
2025-08-19T13:15:47.9410451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.37,T*02
2025-08-19T13:15:48.9404603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.65,T*05
2025-08-19T13:15:49.9410742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.66,T*06
2025-08-19T13:15:50.9404593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.41,T*03
2025-08-19T13:15:51.9409623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.28,T*0C
2025-08-19T13:15:52.9410627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.38,T*0D
2025-08-19T13:15:53.9403585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.59,T*0A
2025-08-19T13:15:54.9410106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.60,T*00
2025-08-19T13:15:55.9402102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.45,T*07
2025-08-19T13:15:56.9407803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.25,T*01
2025-08-19T13:15:57.9408317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.24,T*00
2025-08-19T13:15:58.9400415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.37,T*02
2025-08-19T13:15:59.9407378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.35,T*00
2025-08-19T13:16:00.9409649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.28,T*0C
2025-08-19T13:16:01.9402317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.32,T*07
2025-08-19T13:16:02.9405538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.30,T*05
2025-08-19T13:16:03.9402697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.18,T*0F
2025-08-19T13:16:04.9406015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.18,T*0F
2025-08-19T13:16:05.9406990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.29,T*0D
2025-08-19T13:16:06.9408994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.23,T*07
2025-08-19T13:16:07.9409654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.14,T*03
2025-08-19T13:16:08.9404930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.14,T*03
2025-08-19T13:16:09.9406213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.12,T*05
2025-08-19T13:16:10.9403044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.15,T*02
2025-08-19T13:16:11.9405268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.15,T*02
2025-08-19T13:16:12.9402178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.01,T*07
2025-08-19T13:16:13.9405480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.92,T*07
2025-08-19T13:16:14.9410147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.03,T*05
2025-08-19T13:16:15.9411302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.18,T*0F
2025-08-19T13:16:16.9411634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.07,T*01
2025-08-19T13:16:17.9409023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.94,T*01
2025-08-19T13:16:18.9404625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.00,T*06
2025-08-19T13:16:19.9401340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.10,T*07
2025-08-19T13:16:20.9407023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.97,T*02
2025-08-19T13:16:21.9409903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.75,T*0E
2025-08-19T13:16:22.9444266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.74,T*0F
2025-08-19T13:16:23.9406321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.90,T*05
2025-08-19T13:16:24.9401910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.98,T*0D
2025-08-19T13:16:25.9404188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.95,T*00
2025-08-19T13:16:26.9404812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.90,T*05
2025-08-19T13:16:27.9410552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.84,T*00
2025-08-19T13:16:28.9406386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.88,T*0C
2025-08-19T13:16:29.9411731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.05,T*03
2025-08-19T13:16:30.9407921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.10,T*07
2025-08-19T13:16:31.9404010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.91,T*04
2025-08-19T13:16:32.9408658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.87,T*03
2025-08-19T13:16:33.9406435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.10,T*07
2025-08-19T13:16:34.9407722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.22,T*06
2025-08-19T13:16:35.9402273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.08,T*0E
2025-08-19T13:16:36.9409620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.99,T*0C
2025-08-19T13:16:37.9410370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.09,T*0F
2025-08-19T13:16:38.9407454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.14,T*03
2025-08-19T13:16:39.9408804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.06,T*00
2025-08-19T13:16:40.9405150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.00,T*06
2025-08-19T13:16:41.9407678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.11,T*06
2025-08-19T13:16:42.9402504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.18,T*0F
2025-08-19T13:16:43.9405911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.13,T*04
2025-08-19T13:16:44.9401950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.12,T*05
2025-08-19T13:16:45.9405594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.11,T*06
2025-08-19T13:16:46.9404875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.05,T*03
2025-08-19T13:16:47.9410659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.99,T*0C
2025-08-19T13:16:48.9405617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.10,T*07
2025-08-19T13:16:49.9410398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.28,T*0C
2025-08-19T13:16:50.9402288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.34,T*01
2025-08-19T13:16:51.9406129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.26,T*02
2025-08-19T13:16:52.9411699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.15,T*02
2025-08-19T13:16:53.9406671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.13,T*04
2025-08-19T13:16:54.9407346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.24,T*00
2025-08-19T13:16:55.9405538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.31,T*04
2025-08-19T13:16:56.9410568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.20,T*04
2025-08-19T13:16:57.9409824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.14,T*03
2025-08-19T13:16:58.9406345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.20,T*04
2025-08-19T13:16:59.9408111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.30,T*05
2025-08-19T13:17:00.9403821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.31,T*04
2025-08-19T13:17:01.9405564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.30,T*05
2025-08-19T13:17:02.9409963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.35,T*00
2025-08-19T13:17:03.9400960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.35,T*00
2025-08-19T13:17:04.9402862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.23,T*07
2025-08-19T13:17:05.9409163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.11,T*06
2025-08-19T13:17:06.9405527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.19,T*0E
2025-08-19T13:17:07.9407230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.35,T*00
2025-08-19T13:17:08.9405405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.39,T*0C
2025-08-19T13:17:09.9407448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.42,T*00
2025-08-19T13:17:10.9404407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.45,T*07
2025-08-19T13:17:11.9404732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.30,T*05
2025-08-19T13:17:12.9410415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.21,T*05
2025-08-19T13:17:13.9403528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.25,T*01
2025-08-19T13:17:14.9403897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.31,T*04
2025-08-19T13:17:15.9407315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.38,T*0D
2025-08-19T13:17:16.9402798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.47,T*05
2025-08-19T13:17:17.9408707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.56,T*05
2025-08-19T13:17:18.9405709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.61,T*01
2025-08-19T13:17:19.9404195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.52,T*01
2025-08-19T13:17:20.9408375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.46,T*04
2025-08-19T13:17:21.9407329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.48,T*0A
2025-08-19T13:17:22.9403845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.47,T*05
2025-08-19T13:17:23.9411006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.44,T*06
2025-08-19T13:17:24.9406847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.43,T*01
2025-08-19T13:17:25.9409967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.56,T*05
2025-08-19T13:17:26.9404757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.67,T*07
2025-08-19T13:17:27.9406587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.57,T*04
2025-08-19T13:17:28.9408344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.49,T*0B
2025-08-19T13:17:29.9406875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.54,T*07
2025-08-19T13:17:30.9402285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.60,T*00
2025-08-19T13:17:31.9404720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.52,T*01
2025-08-19T13:17:32.9410603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.49,T*0B
2025-08-19T13:17:33.9407140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.56,T*05
2025-08-19T13:17:34.9403351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.52,T*01
2025-08-19T13:17:35.9406927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.40,T*02
2025-08-19T13:17:36.9402878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.39,T*0C
2025-08-19T13:17:37.9403166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.59,T*0A
2025-08-19T13:17:38.9409396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.81,T*0F
2025-08-19T13:17:39.9403834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.79,T*08
2025-08-19T13:17:40.9408895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.56,T*05
2025-08-19T13:17:41.9402098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.42,T*00
2025-08-19T13:17:42.9408261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.63,T*03
2025-08-19T13:17:43.9410042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.87,T*09
2025-08-19T13:17:44.9407027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.86,T*08
2025-08-19T13:17:45.9404085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.79,T*08
2025-08-19T13:17:46.9402315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.82,T*0C
2025-08-19T13:17:47.9405955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.89,T*07
2025-08-19T13:17:48.9405819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.98,T*07
2025-08-19T13:17:49.9405202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.98,T*07
2025-08-19T13:17:50.9402424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.00,T*07
2025-08-19T13:17:51.9404070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.12,T*04
2025-08-19T13:17:52.9402372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.14,T*02
2025-08-19T13:17:53.9409606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.00,T*07
2025-08-19T13:17:54.9403046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.94,T*0B
2025-08-19T13:17:55.9406659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.97,T*08
2025-08-19T13:17:56.9406964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.03,T*04
2025-08-19T13:17:57.9411489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.10,T*06
2025-08-19T13:17:58.9407327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.14,T*02
2025-08-19T13:17:59.9411772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.99,T*06
2025-08-19T13:18:00.9406860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.76,T*07
2025-08-19T13:18:01.9410606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.74,T*05
2025-08-19T13:18:02.9407282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.03,T*04
2025-08-19T13:18:03.9410806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.20,T*05
2025-08-19T13:18:04.9405542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.08,T*0F
2025-08-19T13:18:05.9406856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.98,T*07
2025-08-19T13:18:06.9404451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.12,T*04
2025-08-19T13:18:07.9405051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.29,T*0C
2025-08-19T13:18:08.9407734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.22,T*07
2025-08-19T13:18:09.9410482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.00,T*07
2025-08-19T13:18:10.9407447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.95,T*0A
2025-08-19T13:18:11.9410060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.16,T*00
2025-08-19T13:18:12.9404379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.38,T*0C
2025-08-19T13:18:13.9407884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.38,T*0C
2025-08-19T13:18:14.9407934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.31,T*05
2025-08-19T13:18:15.9409153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.27,T*02
2025-08-19T13:18:16.9405413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.27,T*02
2025-08-19T13:18:17.9406436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.19,T*0F
2025-08-19T13:18:18.9402668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.04,T*03
2025-08-19T13:18:19.9405553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.03,T*04
2025-08-19T13:18:20.9411117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.14,T*02
2025-08-19T13:18:21.9403503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.18,T*0E
2025-08-19T13:18:22.9409302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.02,T*05
2025-08-19T13:18:23.9401781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.77,T*06
2025-08-19T13:18:24.9403155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.63,T*03
2025-08-19T13:18:25.9405539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.63,T*03
2025-08-19T13:18:26.9404502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.59,T*0A
2025-08-19T13:18:27.9411469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.47,T*05
2025-08-19T13:18:28.9406988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.29,T*0D
2025-08-19T13:18:29.9407653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.21,T*05
2025-08-19T13:18:30.9402789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.23,T*07
2025-08-19T13:18:31.9408577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.09,T*0F
2025-08-19T13:18:32.9405930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.91,T*04
2025-08-19T13:18:33.9409953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.94,T*01
2025-08-19T13:18:34.9404464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.02,T*04
2025-08-19T13:18:35.9407932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.88,T*0C
2025-08-19T13:18:36.9404323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.54,T*0D
2025-08-19T13:18:37.9405850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.39,T*06
2025-08-19T13:18:38.9400917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.44,T*0C
2025-08-19T13:18:39.9406457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.49,T*01
2025-08-19T13:18:40.9402134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.43,T*0B
2025-08-19T13:18:41.9404130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.37,T*08
2025-08-19T13:18:42.9409915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.34,T*0B
2025-08-19T13:18:43.9408875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.26,T*08
2025-08-19T13:18:44.9409192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.06,T*0A
2025-08-19T13:18:45.9404514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.91,T*05
2025-08-19T13:18:46.9408589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.95,T*01
2025-08-19T13:18:47.9402887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.04,T*08
2025-08-19T13:18:48.9407668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.08,T*04
2025-08-19T13:18:49.9403849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.08,T*04
2025-08-19T13:18:50.9409133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.98,T*0C
2025-08-19T13:18:51.9411662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.75,T*0F
2025-08-19T13:18:52.9406539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.60,T*0B
2025-08-19T13:18:53.9405657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.66,T*0D
2025-08-19T13:18:54.9402079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.84,T*01
2025-08-19T13:18:55.9410184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.93,T*07
2025-08-19T13:18:56.9409003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.85,T*00
2025-08-19T13:18:57.9403620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.78,T*02
2025-08-19T13:18:58.9409400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.79,T*03
2025-08-19T13:18:59.9410508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.81,T*04
2025-08-19T13:19:00.9405872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.84,T*01
2025-08-19T13:19:01.9406068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.87,T*02
2025-08-19T13:19:02.9402496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.92,T*06
2025-08-19T13:19:03.9403302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.10,T*0D
2025-08-19T13:19:04.9409653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.25,T*0B
2025-08-19T13:19:05.9411152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.17,T*0A
2025-08-19T13:19:06.9406560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.98,T*0C
2025-08-19T13:19:07.9406824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.97,T*03
2025-08-19T13:19:08.9404934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.16,T*0B
2025-08-19T13:19:09.9405416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.32,T*0D
2025-08-19T13:19:10.9407381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.39,T*06
2025-08-19T13:19:11.9406001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.39,T*06
2025-08-19T13:19:12.9404693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.37,T*08
2025-08-19T13:19:13.9410750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.37,T*08
2025-08-19T13:19:14.9405685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.40,T*08
2025-08-19T13:19:15.9406846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.49,T*01
2025-08-19T13:19:16.9405291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.59,T*00
2025-08-19T13:19:17.9409684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.78,T*03
2025-08-19T13:19:18.9405162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.93,T*06
2025-08-19T13:19:19.9405404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.90,T*05
2025-08-19T13:19:20.9410788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.77,T*0C
2025-08-19T13:19:21.9411076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.77,T*0C
2025-08-19T13:19:22.9402169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.93,T*06
2025-08-19T13:19:23.9409715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.20,T*04
2025-08-19T13:19:24.9401509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.35,T*00
2025-08-19T13:19:25.9402918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.25,T*01
2025-08-19T13:19:26.9401516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.32,T*07
2025-08-19T13:19:27.9402396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.64,T*04
2025-08-19T13:19:28.9402939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.73,T*02
2025-08-19T13:19:29.9405315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.53,T*00
2025-08-19T13:19:30.9411631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.52,T*01
2025-08-19T13:19:31.9403427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.81,T*0F
2025-08-19T13:19:32.9410245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.98,T*07
2025-08-19T13:19:33.9425114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.85,T*0B
2025-08-19T13:19:34.9405846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.91,T*0E
2025-08-19T13:19:35.9408362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.22,T*07
2025-08-19T13:19:36.9403782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.33,T*07
2025-08-19T13:19:37.9409509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.21,T*04
2025-08-19T13:19:38.9406469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.16,T*00
2025-08-19T13:19:39.9407542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.18,T*0E
2025-08-19T13:19:40.9403275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.09,T*0E
2025-08-19T13:19:41.9404395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.04,T*03
2025-08-19T13:19:42.9411188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.18,T*0E
2025-08-19T13:19:43.9405307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.27,T*02
2025-08-19T13:19:44.9410397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.18,T*0E
2025-08-19T13:19:45.9409540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.10,T*06
2025-08-19T13:19:46.9407137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.03,T*04
2025-08-19T13:19:47.9410056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.00,T*07
2025-08-19T13:19:48.9406383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.06,T*01
2025-08-19T13:19:49.9404503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.01,T*06
2025-08-19T13:19:50.9409014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.76,T*07
2025-08-19T13:19:51.9409527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.68,T*08
2025-08-19T13:19:52.9405188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.81,T*0F
2025-08-19T13:19:53.9401965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.86,T*08
2025-08-19T13:19:54.9402479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.87,T*09
2025-08-19T13:19:55.9404326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.83,T*0D
2025-08-19T13:19:56.9406111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.72,T*03
2025-08-19T13:19:57.9408508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.74,T*05
2025-08-19T13:19:58.9406704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.87,T*09
2025-08-19T13:19:59.9409896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.87,T*09
2025-08-19T13:20:00.9405341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.77,T*06
2025-08-19T13:20:01.9403577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.72,T*03
2025-08-19T13:20:02.9409508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.73,T*02
2025-08-19T13:20:03.9418473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.76,T*07
2025-08-19T13:20:04.9405881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.86,T*08
2025-08-19T13:20:05.9410151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.93,T*0C
2025-08-19T13:20:06.9404121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.82,T*0C
2025-08-19T13:20:07.9404622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.73,T*02
2025-08-19T13:20:08.9410733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.81,T*0F
2025-08-19T13:20:09.9402202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.91,T*0E
2025-08-19T13:20:10.9410463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.94,T*0B
2025-08-19T13:20:11.9409467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.88,T*06
2025-08-19T13:20:12.9405763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.80,T*0E
2025-08-19T13:20:13.9402910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.81,T*0F
2025-08-19T13:20:14.9404309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.95,T*0A
2025-08-19T13:20:15.9410799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.03,T*04
2025-08-19T13:20:16.9408581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.91,T*0E
2025-08-19T13:20:17.9401794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.81,T*0F
2025-08-19T13:20:18.9408508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.85,T*0B
2025-08-19T13:20:19.9409522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.96,T*09
2025-08-19T13:20:20.9403188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.02,T*05
2025-08-19T13:20:21.9402414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.00,T*07
2025-08-19T13:20:22.9403618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.02,T*05
2025-08-19T13:20:23.9404972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.12,T*04
2025-08-19T13:20:24.9403134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.18,T*0E
2025-08-19T13:20:25.9404184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.10,T*06
2025-08-19T13:20:26.9406449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.96,T*09
2025-08-19T13:20:27.9408618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.96,T*09
2025-08-19T13:20:28.9403738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.13,T*05
2025-08-19T13:20:29.9406023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.17,T*01
2025-08-19T13:20:30.9411779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.05,T*02
2025-08-19T13:20:31.9405051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.99,T*06
2025-08-19T13:20:32.9410288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.07,T*00
2025-08-19T13:20:33.9404704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.08,T*0F
2025-08-19T13:20:34.9405531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.91,T*0E
2025-08-19T13:20:35.9402411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.82,T*0C
2025-08-19T13:20:36.9401637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.86,T*08
2025-08-19T13:20:37.9404243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.86,T*08
2025-08-19T13:20:38.9408946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.87,T*09
2025-08-19T13:20:39.9410905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.88,T*06
2025-08-19T13:20:40.9405916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.76,T*07
2025-08-19T13:20:41.9408165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.61,T*01
2025-08-19T13:20:42.9410004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.51,T*02
2025-08-19T13:20:43.9400858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.42,T*00
2025-08-19T13:20:44.9408392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.42,T*00
2025-08-19T13:20:45.9405517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.54,T*07
2025-08-19T13:20:46.9405323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.60,T*00
2025-08-19T13:20:47.9405692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.53,T*00
2025-08-19T13:20:48.9401481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.40,T*02
2025-08-19T13:20:49.9403177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.24,T*00
2025-08-19T13:20:50.9409476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.24,T*00
2025-08-19T13:20:51.9411184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.34,T*01
2025-08-19T13:20:52.9407300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.32,T*07
2025-08-19T13:20:53.9407266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.27,T*03
2025-08-19T13:20:54.9404187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.36,T*03
2025-08-19T13:20:55.9404994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.45,T*07
2025-08-19T13:20:56.9410876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.32,T*07
2025-08-19T13:20:57.9402164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.15,T*02
2025-08-19T13:20:58.9406567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.16,T*01
2025-08-19T13:20:59.9409187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.22,T*06
2025-08-19T13:21:00.9405900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.26,T*02
2025-08-19T13:21:01.9408343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.32,T*07
2025-08-19T13:21:02.9409499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.35,T*00
2025-08-19T13:21:03.9403482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.30,T*05
2025-08-19T13:21:04.9407903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.25,T*01
2025-08-19T13:21:05.9411617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.18,T*0F
2025-08-19T13:21:06.9408078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.14,T*03
2025-08-19T13:21:07.9408522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.22,T*06
2025-08-19T13:21:08.9407306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.31,T*04
2025-08-19T13:21:09.9404324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.30,T*05
2025-08-19T13:21:10.9410657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.18,T*0F
2025-08-19T13:21:11.9410092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.08,T*0E
2025-08-19T13:21:12.9408947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.13,T*04
2025-08-19T13:21:13.9407182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.28,T*0C
2025-08-19T13:21:14.9409648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.28,T*0C
2025-08-19T13:21:15.9406105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.10,T*07
2025-08-19T13:21:16.9407934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.01,T*07
2025-08-19T13:21:17.9404745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.23,T*07
2025-08-19T13:21:18.9406073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.43,T*01
2025-08-19T13:21:19.9409383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.27,T*03
2025-08-19T13:21:20.9405258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.04,T*02
2025-08-19T13:21:21.9406700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.12,T*05
2025-08-19T13:21:22.9402287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.42,T*00
2025-08-19T13:21:23.9372895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.44,T*06
2025-08-19T13:21:24.9410023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.25,T*01
2025-08-19T13:21:25.9402181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.17,T*00
2025-08-19T13:21:26.9411559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.21,T*05
2025-08-19T13:21:27.9402164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.24,T*00
2025-08-19T13:21:28.9408941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.34,T*01
2025-08-19T13:21:29.9410923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.53,T*00
2025-08-19T13:21:30.9407621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.49,T*0B
2025-08-19T13:21:31.9409710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.41,T*03
2025-08-19T13:21:32.9405028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.45,T*07
2025-08-19T13:21:33.9405983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.37,T*02
2025-08-19T13:21:34.9402340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.20,T*04
2025-08-19T13:21:35.9407820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.27,T*03
2025-08-19T13:21:36.9405214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.58,T*0B
2025-08-19T13:21:37.9404520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.78,T*09
2025-08-19T13:21:38.9409061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.61,T*01
2025-08-19T13:21:39.9411038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.32,T*07
2025-08-19T13:21:40.9406240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.17,T*00
2025-08-19T13:21:41.9409225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.21,T*05
2025-08-19T13:21:42.9406495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.34,T*01
2025-08-19T13:21:43.9409285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.46,T*04
2025-08-19T13:21:44.9404429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.43,T*01
2025-08-19T13:21:45.9403568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.21,T*05
2025-08-19T13:21:46.9412283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.08,T*0E
2025-08-19T13:21:47.9405086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.05,T*03
2025-08-19T13:21:48.9402322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.03,T*05
2025-08-19T13:21:49.9410234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.02,T*04
2025-08-19T13:21:50.9405923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.98,T*0D
2025-08-19T13:21:51.9405370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.00,T*06
2025-08-19T13:21:52.9411835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.10,T*07
2025-08-19T13:21:53.9406000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.02,T*04
2025-08-19T13:21:54.9403438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.79,T*02
2025-08-19T13:21:55.9405512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.70,T*0B
2025-08-19T13:21:56.9402055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.80,T*04
2025-08-19T13:21:57.9407227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.78,T*03
2025-08-19T13:21:58.9404794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.63,T*09
2025-08-19T13:21:59.9405931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.61,T*0B
2025-08-19T13:22:00.9403988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.69,T*03
2025-08-19T13:22:01.9402102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.62,T*08
2025-08-19T13:22:02.9408798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.53,T*0A
2025-08-19T13:22:03.9410435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.58,T*01
2025-08-19T13:22:04.9407056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.60,T*0A
2025-08-19T13:22:05.9406953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.45,T*0D
2025-08-19T13:22:06.9403730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.33,T*0C
2025-08-19T13:22:07.9402880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.33,T*0C
2025-08-19T13:22:08.9401075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.38,T*07
2025-08-19T13:22:09.9433067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.35,T*0A
2025-08-19T13:22:10.9403672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.24,T*0A
2025-08-19T13:22:11.9406399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.27,T*09
2025-08-19T13:22:12.9402982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.49,T*01
2025-08-19T13:22:13.9404375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.54,T*0D
2025-08-19T13:22:14.9410437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.19,T*04
2025-08-19T13:22:15.9402811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.91,T*05
2025-08-19T13:22:16.9407916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.05,T*09
2025-08-19T13:22:17.9405807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.24,T*0A
2025-08-19T13:22:18.9411614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.21,T*0F
2025-08-19T13:22:19.9403592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.18,T*05
2025-08-19T13:22:20.9409762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.40,T*08
2025-08-19T13:22:21.9402194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.62,T*08
2025-08-19T13:22:22.9407840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.47,T*0F
2025-08-19T13:22:23.9407416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.22,T*0C
2025-08-19T13:22:25.0007445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.11,T*0C
2025-08-19T13:22:26.0004322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.20,T*0E
2025-08-19T13:22:27.0010317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.27,T*09
2025-08-19T13:22:28.0009850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.21,T*0F
2025-08-19T13:22:29.0005789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.19,T*04
2025-08-19T13:22:30.0007881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.31,T*0E
2025-08-19T13:22:31.0009815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.39,T*06
2025-08-19T13:22:32.0010737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.30,T*0F
2025-08-19T13:22:33.0007579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.18,T*05
2025-08-19T13:22:34.0006522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.16,T*0B
2025-08-19T13:22:35.0009498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.25,T*0B
2025-08-19T13:22:36.0010719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.28,T*06
2025-08-19T13:22:37.0003644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.19,T*04
2025-08-19T13:22:38.0007016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.04,T*08
2025-08-19T13:22:39.0002741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.98,T*0C
2025-08-19T13:22:40.0011666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.17,T*0A
2025-08-19T13:22:41.0005239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.42,T*0A
2025-08-19T13:22:42.0009438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.49,T*01
2025-08-19T13:22:43.0004693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.36,T*09
2025-08-19T13:22:44.0008898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.19,T*04
2025-08-19T13:22:45.0007457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.10,T*0D
2025-08-19T13:22:46.0009644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.04,T*08
2025-08-19T13:22:47.0006370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.10,T*0D
2025-08-19T13:22:48.0006824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.30,T*0F
2025-08-19T13:22:49.0010460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.47,T*0F
2025-08-19T13:22:50.0012183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.47,T*0F
2025-08-19T13:22:51.0007107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.24,T*0A
2025-08-19T13:22:52.0007743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.06,T*0A
2025-08-19T13:22:53.0004878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.17,T*0A
2025-08-19T13:22:54.0006099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.38,T*07
2025-08-19T13:22:55.0007732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.40,T*08
2025-08-19T13:22:56.0008444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.33,T*0C
2025-08-19T13:22:57.0004648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.37,T*08
2025-08-19T13:22:57.9999982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.30,T*0F
2025-08-19T13:22:59.0006266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.18,T*05
2025-08-19T13:23:00.0008707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.28,T*06
2025-08-19T13:23:01.0004484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.43,T*0B
2025-08-19T13:23:02.0008737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.39,T*06
2025-08-19T13:23:03.0005148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.24,T*0A
2025-08-19T13:23:04.0008449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.24,T*0A
2025-08-19T13:23:05.0005544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.35,T*0A
2025-08-19T13:23:06.0009295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.35,T*0A
2025-08-19T13:23:07.0004823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.24,T*0A
2025-08-19T13:23:08.0002167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.23,T*0D
2025-08-19T13:23:09.0003111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.32,T*0D
2025-08-19T13:23:10.0006739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.36,T*09
2025-08-19T13:23:11.0002820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.34,T*0B
2025-08-19T13:23:12.0003279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.27,T*09
2025-08-19T13:23:13.0008850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.25,T*0B
2025-08-19T13:23:14.0000939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.28,T*06
2025-08-19T13:23:15.0003186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.28,T*06
2025-08-19T13:23:16.0005787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.34,T*0B
2025-08-19T13:23:17.0003686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.41,T*09
2025-08-19T13:23:18.0005951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.29,T*07
2025-08-19T13:23:19.0012034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.17,T*0A
2025-08-19T13:23:20.0011447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.29,T*07
2025-08-19T13:23:21.0007294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.41,T*09
2025-08-19T13:23:22.0007112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.31,T*0E
2025-08-19T13:23:23.0008317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.27,T*09
2025-08-19T13:23:24.0008746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.45,T*0D
2025-08-19T13:23:25.0004231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.52,T*0B
2025-08-19T13:23:26.0010169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.30,T*0F
2025-08-19T13:23:27.0009833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.11,T*0C
2025-08-19T13:23:28.0010181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.21,T*0F
2025-08-19T13:23:29.0010894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.44,T*0C
2025-08-19T13:23:30.0008050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.59,T*00
2025-08-19T13:23:31.0003908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.53,T*0A
2025-08-19T13:23:32.0001884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.38,T*07
2025-08-19T13:23:33.0010835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.31,T*0E
2025-08-19T13:23:34.0004207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.38,T*07
2025-08-19T13:23:35.0009959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.50,T*09
2025-08-19T13:23:36.0004479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.52,T*0B
2025-08-19T13:23:37.0004026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.46,T*0E
2025-08-19T13:23:38.0003542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.47,T*0F
2025-08-19T13:23:39.0012184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.57,T*0E
2025-08-19T13:23:40.0010525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.57,T*0E
2025-08-19T13:23:41.0004940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.44,T*0C
2025-08-19T13:23:42.0006440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.49,T*01
2025-08-19T13:23:43.0007049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.60,T*0A
2025-08-19T13:23:44.0007906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.51,T*08
2025-08-19T13:23:45.0010737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.44,T*0C
2025-08-19T13:23:46.0009435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.52,T*0B
2025-08-19T13:23:47.0004618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.56,T*0F
2025-08-19T13:23:48.0004284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.47,T*0F
2025-08-19T13:23:49.0011381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.37,T*08
2025-08-19T13:23:50.0003910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.28,T*06
2025-08-19T13:23:51.0008705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.38,T*07
2025-08-19T13:23:52.0010326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.66,T*0C
2025-08-19T13:23:53.0006978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.73,T*08
2025-08-19T13:23:54.0010203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.52,T*0B
2025-08-19T13:23:55.0006454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.54,T*0D
2025-08-19T13:23:56.0007817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.77,T*0C
2025-08-19T13:23:57.0002922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.80,T*04
2025-08-19T13:23:58.0006767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.62,T*08
2025-08-19T13:23:59.0008148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.61,T*0B
2025-08-19T13:24:00.0006569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.93,T*06
2025-08-19T13:24:01.0001572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.19,T*0E
2025-08-19T13:24:02.0004099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.08,T*0E
2025-08-19T13:24:03.0009588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.84,T*00
2025-08-19T13:24:04.0011364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.81,T*05
2025-08-19T13:24:05.0008526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.87,T*03
2025-08-19T13:24:06.0002113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.92,T*07
2025-08-19T13:24:07.0009150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.96,T*03
2025-08-19T13:24:08.0009582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.04,T*02
2025-08-19T13:24:09.0004920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.17,T*00
2025-08-19T13:24:10.0002837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.26,T*02
2025-08-19T13:24:11.0002958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.16,T*01
2025-08-19T13:24:12.0011090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.99,T*0C
2025-08-19T13:24:13.0010137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.91,T*04
2025-08-19T13:24:14.0002514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.97,T*02
2025-08-19T13:24:15.0007436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.20,T*04
2025-08-19T13:24:16.0008144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.34,T*01
2025-08-19T13:24:17.0003097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.28,T*0C
2025-08-19T13:24:18.0006138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.21,T*05
2025-08-19T13:24:19.0002882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.24,T*00
2025-08-19T13:24:20.0001968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.25,T*01
2025-08-19T13:24:21.0006409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.16,T*01
2025-08-19T13:24:22.0005699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.22,T*06
2025-08-19T13:24:23.0004019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.50,T*03
2025-08-19T13:24:24.0007332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.55,T*06
2025-08-19T13:24:25.0002925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.40,T*02
2025-08-19T13:24:26.0005131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.45,T*07
2025-08-19T13:24:27.0011760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.59,T*0A
2025-08-19T13:24:28.0012693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.56,T*05
2025-08-19T13:24:29.0006848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.56,T*05
2025-08-19T13:24:30.0007166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.69,T*09
2025-08-19T13:24:31.0003489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.72,T*03
2025-08-19T13:24:32.0007203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.67,T*07
2025-08-19T13:24:33.0009027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.73,T*02
2025-08-19T13:24:34.0024226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.81,T*0F
2025-08-19T13:24:35.0004244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.73,T*02
2025-08-19T13:24:36.0006173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.73,T*02
2025-08-19T13:24:37.0010135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.96,T*09
2025-08-19T13:24:38.0006504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.03,T*04
2025-08-19T13:24:39.0008067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.85,T*0B
2025-08-19T13:24:40.0007617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.79,T*08
2025-08-19T13:24:41.0004934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.06,T*01
2025-08-19T13:24:42.0039833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.32,T*06
2025-08-19T13:24:43.0004591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.26,T*03
2025-08-19T13:24:44.0006770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.07,T*00
2025-08-19T13:24:45.0002456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.00,T*07
2025-08-19T13:24:46.0004736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.15,T*03
2025-08-19T13:24:47.0008057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.49,T*0A
2025-08-19T13:24:48.0004146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.69,T*08
2025-08-19T13:24:49.0003240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.58,T*0A
2025-08-19T13:24:50.0005219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.54,T*06
2025-08-19T13:24:51.0003050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.84,T*0B
2025-08-19T13:24:52.0004094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.06,T*02
2025-08-19T13:24:53.0006256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.05,T*01
2025-08-19T13:24:54.0509393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.08,T*0C
2025-08-19T13:24:55.0510956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.24,T*02
2025-08-19T13:24:56.0511043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.39,T*0E
2025-08-19T13:24:57.0507582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.27,T*01
2025-08-19T13:24:58.0508700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.13,T*06
2025-08-19T13:24:59.0544478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.29,T*0F
2025-08-19T13:25:00.0501593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.58,T*09
2025-08-19T13:25:01.0506708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.50,T*01
2025-08-19T13:25:02.0510146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.26,T*00
2025-08-19T13:25:03.0506725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.30,T*07
2025-08-19T13:25:04.0509742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.45,T*05
2025-08-19T13:25:05.0505840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.27,T*01
2025-08-19T13:25:06.0507878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.02,T*06
2025-08-19T13:25:07.0503263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.02,T*06
2025-08-19T13:25:08.0504985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.07,T*03
2025-08-19T13:25:09.0511543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.00,T*04
2025-08-19T13:25:10.0503018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.90,T*0E
2025-08-19T13:25:11.0503484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.83,T*0C
2025-08-19T13:25:12.0506781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.80,T*0F
2025-08-19T13:25:13.0503183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.73,T*03
2025-08-19T13:25:14.0505353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.68,T*09
2025-08-19T13:25:15.0511984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.69,T*08
2025-08-19T13:25:16.0502398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.61,T*00
2025-08-19T13:25:17.0511391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.36,T*02
2025-08-19T13:25:18.0509109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.08,T*0F
2025-08-19T13:25:19.0508630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.08,T*0F
2025-08-19T13:25:20.0509573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.30,T*04
2025-08-19T13:25:21.0502603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.35,T*01
2025-08-19T13:25:22.0503520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.21,T*04
2025-08-19T13:25:23.0509463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.07,T*00
2025-08-19T13:25:24.0508936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.99,T*06
2025-08-19T13:25:25.0503664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.91,T*0E
2025-08-19T13:25:26.0505961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.76,T*07
2025-08-19T13:25:27.0510558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.75,T*04
2025-08-19T13:25:28.0500930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.86,T*08
2025-08-19T13:25:29.0507256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.92,T*0D
2025-08-19T13:25:30.0509015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.80,T*0E
2025-08-19T13:25:31.0503763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.64,T*04
2025-08-19T13:25:32.0505809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.54,T*07
2025-08-19T13:25:33.0502034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.41,T*03
2025-08-19T13:25:34.0505228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.34,T*01
2025-08-19T13:25:35.0511037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.39,T*0C
2025-08-19T13:25:36.0504496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.40,T*02
2025-08-19T13:25:37.0508946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.27,T*03
2025-08-19T13:25:38.0501683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.21,T*05
2025-08-19T13:25:39.0508005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.19,T*0E
2025-08-19T13:25:40.0509750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.06,T*00
2025-08-19T13:25:41.0505160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.87,T*03
2025-08-19T13:25:42.0507833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.78,T*03
2025-08-19T13:25:43.0503639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.81,T*05
2025-08-19T13:25:44.0504522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.86,T*02
2025-08-19T13:25:45.0507190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.79,T*02
2025-08-19T13:25:46.0503747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.59,T*00
2025-08-19T13:25:47.0502391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.63,T*09
2025-08-19T13:25:48.0509974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.71,T*0A
2025-08-19T13:25:49.0507742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.50,T*09
2025-08-19T13:25:50.0503583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.40,T*08
2025-08-19T13:25:51.0502497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.63,T*09
2025-08-19T13:25:52.0501728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.77,T*0C
2025-08-19T13:25:53.0507542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.60,T*0A
2025-08-19T13:25:54.0503740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.45,T*0D
2025-08-19T13:25:55.0510095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.54,T*0D
2025-08-19T13:25:56.0502358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.67,T*0D
2025-08-19T13:25:57.0509213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.61,T*0B
2025-08-19T13:25:58.0502224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.49,T*01
2025-08-19T13:25:59.0507836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.51,T*08
2025-08-19T13:26:00.0509304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.57,T*0E
2025-08-19T13:26:01.0505967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.54,T*0D
2025-08-19T13:26:02.0502483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.52,T*0B
2025-08-19T13:26:03.0504273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.56,T*0F
2025-08-19T13:26:04.0505177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.57,T*0E
2025-08-19T13:26:05.0510259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.48,T*00
2025-08-19T13:26:06.0503444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.32,T*0D
2025-08-19T13:26:07.0508671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.25,T*0B
2025-08-19T13:26:08.0510440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.34,T*0B
2025-08-19T13:26:09.0505978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.44,T*0C
2025-08-19T13:26:10.0507667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.37,T*08
2025-08-19T13:26:11.0509615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.22,T*0C
2025-08-19T13:26:12.0511262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.16,T*0B
2025-08-19T13:26:13.0502692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.11,T*0C
2025-08-19T13:26:14.0508751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.05,T*09
2025-08-19T13:26:15.0510106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.03,T*0F
2025-08-19T13:26:16.0508199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.01,T*0D
2025-08-19T13:26:17.0508330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.92,T*06
2025-08-19T13:26:18.0510192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.90,T*04
2025-08-19T13:26:19.0508210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.92,T*06
2025-08-19T13:26:20.0505238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.82,T*07
2025-08-19T13:26:21.0510270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.61,T*0A
2025-08-19T13:26:22.0504216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.44,T*0D
2025-08-19T13:26:23.0505031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.41,T*08
2025-08-19T13:26:24.0502851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.52,T*0A
2025-08-19T13:26:25.0509642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.55,T*0D
2025-08-19T13:26:26.0503019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.39,T*07
2025-08-19T13:26:27.0508120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.19,T*05
2025-08-19T13:26:28.0507610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.23,T*0C
2025-08-19T13:26:29.0503422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.36,T*08
2025-08-19T13:26:30.0508777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.27,T*08
2025-08-19T13:26:31.0504614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.11,T*0D
2025-08-19T13:26:32.0504036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.24,T*0B
2025-08-19T13:26:33.0510423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.40,T*09
2025-08-19T13:26:34.0502741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.29,T*06
2025-08-19T13:26:35.0508333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.28,T*07
2025-08-19T13:26:36.0510757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.48,T*01
2025-08-19T13:26:37.0507274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.45,T*0C
2025-08-19T13:26:38.0508622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.17,T*0B
2025-08-19T13:26:39.0504111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.05,T*08
2025-08-19T13:26:40.0506314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.24,T*0B
2025-08-19T13:26:41.0501900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.53,T*0B
2025-08-19T13:26:42.0503241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.68,T*03
2025-08-19T13:26:43.0508725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.60,T*0B
2025-08-19T13:26:44.0509636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.54,T*0C
2025-08-19T13:26:45.0506242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.73,T*09
2025-08-19T13:26:46.0508906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.88,T*0D
2025-08-19T13:26:47.0503058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.69,T*02
2025-08-19T13:26:48.0503532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.46,T*0F
2025-08-19T13:26:49.0509255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.62,T*09
2025-08-19T13:26:50.0504333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.06,T*0A
2025-08-19T13:26:51.0510160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.27,T*09
2025-08-19T13:26:52.0502214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.06,T*0A
2025-08-19T13:26:53.0507648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.94,T*00
2025-08-19T13:26:54.0505960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.02,T*0E
2025-08-19T13:26:55.0501707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.02,T*0E
2025-08-19T13:26:56.0505270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.91,T*05
2025-08-19T13:26:57.0509936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.89,T*0C
2025-08-19T13:26:58.0501862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.93,T*07
2025-08-19T13:26:59.0510808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.06,T*0A
2025-08-19T13:27:00.0500575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.18,T*05
2025-08-19T13:27:01.0504909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.02,T*0E
2025-08-19T13:27:02.0508061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.82,T*07
2025-08-19T13:27:03.0507761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.85,T*00
2025-08-19T13:27:04.0508646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.99,T*0D
2025-08-19T13:27:05.0506874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.98,T*0C
2025-08-19T13:27:06.0510032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.90,T*04
2025-08-19T13:27:07.0505349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.85,T*00
2025-08-19T13:27:08.0506948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.77,T*0D
2025-08-19T13:27:09.0502441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.67,T*0C
2025-08-19T13:27:10.0509247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.65,T*0E
2025-08-19T13:27:11.0505523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.75,T*0F
2025-08-19T13:27:12.0508677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.76,T*0C
2025-08-19T13:27:13.0503802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.68,T*03
2025-08-19T13:27:14.0505908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.78,T*02
2025-08-19T13:27:15.0511199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.93,T*07
2025-08-19T13:27:16.0503305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.78,T*02
2025-08-19T13:27:17.0505426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.53,T*0B
2025-08-19T13:27:18.0503086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.61,T*0A
2025-08-19T13:27:19.0505602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.86,T*03
2025-08-19T13:27:20.0507473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.88,T*0D
2025-08-19T13:27:21.0511432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.80,T*05
2025-08-19T13:27:22.0502672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.86,T*03
2025-08-19T13:27:23.0508507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.11,T*0C
2025-08-19T13:27:24.0504233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.34,T*0B
2025-08-19T13:27:25.0511252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.23,T*0D
2025-08-19T13:27:26.0503353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.87,T*02
2025-08-19T13:27:27.0509597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.75,T*0F
2025-08-19T13:27:28.0501322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.09,T*05
2025-08-19T13:27:29.0565816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.40,T*08
2025-08-19T13:27:30.0509820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.37,T*08
2025-08-19T13:27:31.0506466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.11,T*0C
2025-08-19T13:27:32.0508389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.01,T*0D
2025-08-19T13:27:33.0504647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.23,T*0D
2025-08-19T13:27:34.0507950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.45,T*0D
2025-08-19T13:27:35.0504548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.41,T*09
2025-08-19T13:27:36.0505251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.37,T*08
2025-08-19T13:27:37.0500943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.57,T*0E
2025-08-19T13:27:38.0501650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.77,T*0C
2025-08-19T13:27:39.0511157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.64,T*0E
2025-08-19T13:27:40.0504703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.33,T*0C
2025-08-19T13:27:41.0509684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.28,T*06
2025-08-19T13:27:42.0501155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.66,T*0C
2025-08-19T13:27:43.0506036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.79,T*02
2025-08-19T13:27:44.0504260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.46,T*0E
2025-08-19T13:27:45.0501874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.22,T*0C
2025-08-19T13:27:46.0505084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.35,T*0A
2025-08-19T13:27:47.0511170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.47,T*0F
2025-08-19T13:27:48.0502042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.36,T*09
2025-08-19T13:27:49.0507653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.16,T*0B
2025-08-19T13:27:50.0510250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.12,T*0F
2025-08-19T13:27:51.0506040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.25,T*0B
2025-08-19T13:27:52.0505673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.19,T*04
2025-08-19T13:27:53.0501692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.92,T*06
2025-08-19T13:27:54.0509140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.76,T*0C
2025-08-19T13:27:55.0505539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.78,T*02
2025-08-19T13:27:56.0508956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.80,T*05
2025-08-19T13:27:57.0508761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.72,T*08
2025-08-19T13:27:58.0510256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.68,T*03
2025-08-19T13:27:59.0506411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.83,T*06
2025-08-19T13:28:00.0507887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.88,T*0D
2025-08-19T13:28:01.0508676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.58,T*00
2025-08-19T13:28:02.0502278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.28,T*07
2025-08-19T13:28:03.0508983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.33,T*0D
2025-08-19T13:28:04.0510537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.63,T*08
2025-08-19T13:28:05.0506900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.74,T*0E
2025-08-19T13:28:06.0508816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.56,T*0E
2025-08-19T13:28:07.0554520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.43,T*0A
2025-08-19T13:28:08.0505679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.66,T*0D
2025-08-19T13:28:09.0507383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.89,T*0C
2025-08-19T13:28:10.0508263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.77,T*0D
2025-08-19T13:28:11.0504169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.58,T*00
2025-08-19T13:28:12.0505063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.64,T*0F
2025-08-19T13:28:13.0511137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.78,T*02
2025-08-19T13:28:14.0502243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.85,T*00
2025-08-19T13:28:15.0508510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.88,T*0D
2025-08-19T13:28:16.0503328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.81,T*04
2025-08-19T13:28:17.0504225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.73,T*09
2025-08-19T13:28:18.0506959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.67,T*0C
2025-08-19T13:28:19.0502403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.61,T*0A
2025-08-19T13:28:20.0504128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.63,T*08
2025-08-19T13:28:21.0510819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.68,T*03
2025-08-19T13:28:22.0501117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.56,T*0E
2025-08-19T13:28:23.0506830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.42,T*0B
2025-08-19T13:28:24.0501703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.57,T*0F
2025-08-19T13:28:25.0508664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.72,T*08
2025-08-19T13:28:26.0509853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.57,T*0F
2025-08-19T13:28:27.0505808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.29,T*06
2025-08-19T13:28:28.0502955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.24,T*0B
2025-08-19T13:28:29.0507744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.45,T*0C
2025-08-19T13:28:30.0506592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.55,T*0D
2025-08-19T13:28:31.0501546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.41,T*08
2025-08-19T13:28:32.0503802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.27,T*08
2025-08-19T13:28:33.0509876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.18,T*04
2025-08-19T13:28:34.0510332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.12,T*0E
2025-08-19T13:28:35.0507019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.17,T*0B
2025-08-19T13:28:36.0510004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.32,T*0C
2025-08-19T13:28:37.0505346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.34,T*0A
2025-08-19T13:28:38.0508757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.17,T*0B
2025-08-19T13:28:39.0508620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.04,T*09
2025-08-19T13:28:40.0501382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.04,T*09
2025-08-19T13:28:41.0506717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.02,T*0F
2025-08-19T13:28:42.0507952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.90,T*0B
2025-08-19T13:28:43.0502269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.90,T*0B
2025-08-19T13:28:44.0504572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.14,T*08
2025-08-19T13:28:45.0502244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.30,T*0E
2025-08-19T13:28:46.0504765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.25,T*0A
2025-08-19T13:28:47.0510367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.04,T*09
2025-08-19T13:28:48.0502898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.86,T*0C
2025-08-19T13:28:49.0509262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.82,T*08
2025-08-19T13:28:50.0500564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.92,T*09
2025-08-19T13:28:51.0508724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.96,T*0D
2025-08-19T13:28:52.0505333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.96,T*0D
2025-08-19T13:28:53.0505107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.06,T*0B
2025-08-19T13:28:54.0506199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.09,T*04
2025-08-19T13:28:55.0510652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.92,T*09
2025-08-19T13:28:56.0503094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.73,T*06
2025-08-19T13:28:57.0501746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.76,T*03
2025-08-19T13:28:58.0508178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.94,T*0F
2025-08-19T13:28:59.0502891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.97,T*0C
2025-08-19T13:29:00.0505392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.91,T*0A
2025-08-19T13:29:01.0511188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.79,T*0C
2025-08-19T13:29:02.0502273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.67,T*03
2025-08-19T13:29:03.0507896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.69,T*0D
2025-08-19T13:29:04.0507325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.86,T*0C
2025-08-19T13:29:05.0504262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.92,T*09
2025-08-19T13:29:06.0504568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.89,T*03
2025-08-19T13:29:07.0503447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.82,T*08
2025-08-19T13:29:08.0504806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.72,T*07
2025-08-19T13:29:09.0504281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.69,T*0D
2025-08-19T13:29:10.0506558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.86,T*0C
2025-08-19T13:29:11.0510166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.08,T*05
2025-08-19T13:29:12.0509104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.15,T*09
2025-08-19T13:29:13.0508925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.00,T*0D
2025-08-19T13:29:14.0509781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.86,T*0C
2025-08-19T13:29:15.0504984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.93,T*08
2025-08-19T13:29:16.0531332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.12,T*0E
2025-08-19T13:29:17.0503191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.24,T*0B
2025-08-19T13:29:18.0508948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.21,T*0E
2025-08-19T13:29:19.0506101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.22,T*0D
2025-08-19T13:29:20.0505994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.43,T*0A
2025-08-19T13:29:21.0502331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.57,T*0F
2025-08-19T13:29:22.0504762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.46,T*0F
2025-08-19T13:29:23.0505847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.41,T*08
2025-08-19T13:29:24.0507900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.71,T*0B
2025-08-19T13:29:25.0504189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.11,T*0C
2025-08-19T13:29:26.0509420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.14,T*09
2025-08-19T13:29:27.0506952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.88,T*0D
2025-08-19T13:29:28.0506312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.86,T*03
2025-08-19T13:29:29.0501515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.15,T*08
2025-08-19T13:29:30.0503159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.36,T*09
2025-08-19T13:29:31.0510308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.30,T*0F
2025-08-19T13:29:32.0506532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.26,T*08
2025-08-19T13:29:33.0503531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.44,T*0C
2025-08-19T13:29:34.0506855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.64,T*0E
2025-08-19T13:29:35.0509925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.58,T*01
2025-08-19T13:29:36.0503074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.45,T*0D
2025-08-19T13:29:37.0510965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.54,T*0D
2025-08-19T13:29:38.0502723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.72,T*09
2025-08-19T13:29:39.0509844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.68,T*02
2025-08-19T13:29:40.0510815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.40,T*08
2025-08-19T13:29:41.0505146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.29,T*07
2025-08-19T13:29:42.0506899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.57,T*0E
2025-08-19T13:29:43.0501745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.79,T*02
2025-08-19T13:29:44.0503897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.74,T*0F
2025-08-19T13:29:45.0504965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.62,T*08
2025-08-19T13:29:46.0509673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.64,T*0E
2025-08-19T13:29:47.0511378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.78,T*03
2025-08-19T13:29:48.0501933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.87,T*03
2025-08-19T13:29:49.0503384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.76,T*0D
2025-08-19T13:29:50.0506088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.56,T*0F
2025-08-19T13:29:51.0501819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.58,T*01
2025-08-19T13:29:52.0509985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.75,T*0E
2025-08-19T13:29:53.0510371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.80,T*04
2025-08-19T13:29:54.0501611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.70,T*0B
2025-08-19T13:29:55.0507006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.62,T*08
2025-08-19T13:29:56.0508653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.69,T*03
2025-08-19T13:29:57.0507942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.81,T*05
2025-08-19T13:29:58.0506469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.83,T*07
2025-08-19T13:29:59.0504413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.67,T*0D
2025-08-19T13:30:00.0504789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.53,T*0A
2025-08-19T13:30:01.0503463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.65,T*0F
2025-08-19T13:30:02.0503161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.81,T*05
2025-08-19T13:30:03.0505198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.76,T*0D
2025-08-19T13:30:04.0505900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.66,T*0C
2025-08-19T13:30:05.0504367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.68,T*02
2025-08-19T13:30:06.0507059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.74,T*0F
2025-08-19T13:30:07.0510436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.67,T*0D
2025-08-19T13:30:08.0502867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.58,T*01
2025-08-19T13:30:09.0507478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.67,T*0D
2025-08-19T13:30:10.0509298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.73,T*08
2025-08-19T13:30:11.0500799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.59,T*00
2025-08-19T13:30:12.0502780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.50,T*09
2025-08-19T13:30:13.0506572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.54,T*0D
2025-08-19T13:30:14.0510658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.49,T*01
2025-08-19T13:30:15.0505429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.37,T*08
2025-08-19T13:30:16.0507841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.33,T*0C
2025-08-19T13:30:17.0502846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.31,T*0E
2025-08-19T13:30:18.0505634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.26,T*08
2025-08-19T13:30:19.0507723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.24,T*0A
2025-08-19T13:30:20.0509934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.24,T*0A
2025-08-19T13:30:21.0506665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.18,T*05
2025-08-19T13:30:22.0506808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.11,T*0C
2025-08-19T13:30:23.0507945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.02,T*0E
2025-08-19T13:30:24.0509544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.02,T*0E
2025-08-19T13:30:25.0505460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.09,T*05
2025-08-19T13:30:26.0506490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.11,T*0C
2025-08-19T13:30:27.0503385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.00,T*0C
2025-08-19T13:30:28.0504749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.87,T*02
2025-08-19T13:30:29.0508086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.81,T*04
2025-08-19T13:30:30.0510183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.82,T*07
2025-08-19T13:30:31.0505657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.81,T*04
2025-08-19T13:30:32.0501912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.77,T*0D
2025-08-19T13:30:33.0510361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.80,T*05
2025-08-19T13:30:34.0502732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.95,T*01
2025-08-19T13:30:35.0505751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.03,T*0F
2025-08-19T13:30:36.0504397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.92,T*06
2025-08-19T13:30:37.0509429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.76,T*0C
2025-08-19T13:30:38.0511194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.70,T*0A
2025-08-19T13:30:39.0507777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.83,T*06
2025-08-19T13:30:40.0510193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.01,T*0D
2025-08-19T13:30:41.0506047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.99,T*0D
2025-08-19T13:30:42.0507684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.95,T*01
2025-08-19T13:30:43.0505992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.95,T*01
2025-08-19T13:30:44.0506621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.98,T*0C
2025-08-19T13:30:45.0505996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.14,T*09
2025-08-19T13:30:46.0506873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.31,T*0E
2025-08-19T13:30:47.0504025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.24,T*0A
2025-08-19T13:30:48.0504377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.02,T*0E
2025-08-19T13:30:49.0510379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.90,T*04
2025-08-19T13:30:50.0506784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.06,T*0A
2025-08-19T13:30:51.0505645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.31,T*0E
2025-08-19T13:30:52.0510396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.43,T*0B
2025-08-19T13:30:53.0506679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.37,T*08
2025-08-19T13:30:54.0507480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.34,T*0B
2025-08-19T13:30:55.0503966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.63,T*09
2025-08-19T13:30:56.0507109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.90,T*05
2025-08-19T13:30:57.0502354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.83,T*07
2025-08-19T13:30:58.0505829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.87,T*03
2025-08-19T13:30:59.0502397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.19,T*0E
2025-08-19T13:31:00.0502981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.39,T*0C
2025-08-19T13:31:01.0503572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.35,T*00
2025-08-19T13:31:02.0502524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.31,T*04
2025-08-19T13:31:03.0509501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.44,T*06
2025-08-19T13:31:04.0505622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.61,T*01
2025-08-19T13:31:05.0512658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.60,T*00
2025-08-19T13:31:06.0502598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.54,T*07
2025-08-19T13:31:07.0510821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.58,T*0B
2025-08-19T13:31:08.0507518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.63,T*03
2025-08-19T13:31:09.0502988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.61,T*01
2025-08-19T13:31:10.0510466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.55,T*06
2025-08-19T13:31:11.0506316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.50,T*03
2025-08-19T13:31:12.0507828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.54,T*07
2025-08-19T13:31:13.0506760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.58,T*0B
2025-08-19T13:31:14.0502858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.60,T*00
2025-08-19T13:31:15.0500465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.62,T*02
2025-08-19T13:31:16.0508899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.53,T*00
2025-08-19T13:31:17.0502984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.40,T*02
2025-08-19T13:31:18.0504993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.40,T*02
2025-08-19T13:31:19.0503958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.49,T*0B
2025-08-19T13:31:20.0505666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.56,T*05
2025-08-19T13:31:21.0501364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.43,T*01
2025-08-19T13:31:22.0507322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.22,T*06
2025-08-19T13:31:23.0504932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.23,T*07
2025-08-19T13:31:24.0508597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.49,T*0B
2025-08-19T13:31:25.0504767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.54,T*07
2025-08-19T13:31:26.0507441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.34,T*01
2025-08-19T13:31:27.0502989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.17,T*00
2025-08-19T13:31:28.0509668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.23,T*07
2025-08-19T13:31:29.0505532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.33,T*06
2025-08-19T13:31:30.0507302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.30,T*05
2025-08-19T13:31:31.0502153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.25,T*01
2025-08-19T13:31:32.0504092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.30,T*05
2025-08-19T13:31:33.0508371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.35,T*00
2025-08-19T13:31:34.0510952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.38,T*0D
2025-08-19T13:31:35.0506585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.46,T*04
2025-08-19T13:31:36.0507153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.49,T*0B
2025-08-19T13:31:37.0504482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.37,T*02
2025-08-19T13:31:38.0505269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.30,T*05
2025-08-19T13:31:39.0511940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.38,T*0D
2025-08-19T13:31:40.0507243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.50,T*03
2025-08-19T13:31:41.0503124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.61,T*01
2025-08-19T13:31:42.0502642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.57,T*04
2025-08-19T13:31:43.0508941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.54,T*07
2025-08-19T13:31:44.0512071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.54,T*07
2025-08-19T13:31:45.0503201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.52,T*01
2025-08-19T13:31:46.0510862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.62,T*02
2025-08-19T13:31:47.0508725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.74,T*05
2025-08-19T13:31:48.0510456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.70,T*01
2025-08-19T13:31:49.0504891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.69,T*09
2025-08-19T13:31:50.0507955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.84,T*0A
2025-08-19T13:31:51.0503395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.99,T*06
2025-08-19T13:31:52.0505614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.87,T*09
2025-08-19T13:31:53.0510600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.59,T*0A
2025-08-19T13:31:54.0504230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.62,T*02
2025-08-19T13:31:55.0506699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.98,T*07
2025-08-19T13:31:56.0509523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.23,T*06
2025-08-19T13:31:57.0508126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.13,T*05
2025-08-19T13:31:58.0510581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.93,T*0C
2025-08-19T13:31:59.0504841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.95,T*0A
2025-08-19T13:32:00.0503023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.20,T*05
2025-08-19T13:32:01.0507664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.27,T*02
2025-08-19T13:32:02.0511213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.15,T*03
2025-08-19T13:32:03.0509008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.29,T*0C
2025-08-19T13:32:04.0507685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.49,T*0A
2025-08-19T13:32:05.0504478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.35,T*01
2025-08-19T13:32:06.0511458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.10,T*06
2025-08-19T13:32:07.0508658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.98,T*07
2025-08-19T13:32:08.0509509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.10,T*06
2025-08-19T13:32:09.0505225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.26,T*03
2025-08-19T13:32:10.0504432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.20,T*05
2025-08-19T13:32:11.0502421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.09,T*0E
2025-08-19T13:32:12.0503831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.07,T*00
2025-08-19T13:32:13.0510203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.94,T*0B
2025-08-19T13:32:14.0509962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.79,T*08
2025-08-19T13:32:15.0505490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.80,T*0E
2025-08-19T13:32:16.0508238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.85,T*0B
2025-08-19T13:32:17.0507842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.76,T*07
2025-08-19T13:32:18.0509346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.64,T*04
2025-08-19T13:32:19.0505458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.54,T*07
2025-08-19T13:32:20.0505540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.44,T*06
2025-08-19T13:32:21.0502426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.38,T*0D
2025-08-19T13:32:22.0504580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.42,T*00
2025-08-19T13:32:23.0556960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.48,T*0A
2025-08-19T13:32:24.0506490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.38,T*0D
2025-08-19T13:32:25.0503385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.27,T*03
2025-08-19T13:32:26.0506889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.22,T*06
2025-08-19T13:32:27.0502583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.12,T*05
2025-08-19T13:32:28.0504469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.04,T*02
2025-08-19T13:32:29.0511278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.08,T*0E
2025-08-19T13:32:30.0511701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.08,T*0E
2025-08-19T13:32:31.0509389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.07,T*01
2025-08-19T13:32:32.0510312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.16,T*01
2025-08-19T13:32:33.0509078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.17,T*00
2025-08-19T13:32:34.0505582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.15,T*02
2025-08-19T13:32:35.0505518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.19,T*0E
2025-08-19T13:32:36.0506802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.12,T*05
2025-08-19T13:32:37.0501470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.91,T*04
2025-08-19T13:32:38.0507418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.83,T*07
2025-08-19T13:32:39.0504079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.01,T*07
2025-08-19T13:32:40.0506776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.13,T*04
2025-08-19T13:32:41.0502241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.05,T*03
2025-08-19T13:32:42.0504634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.05,T*03
2025-08-19T13:32:43.0506470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.15,T*02
2025-08-19T13:32:44.0506770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.11,T*06
2025-08-19T13:32:45.0502915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.04,T*02
2025-08-19T13:32:46.0509801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.02,T*04
2025-08-19T13:32:47.0507469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.04,T*02
2025-08-19T13:32:48.0508918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.09,T*0F
2025-08-19T13:32:49.0503509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.07,T*01
2025-08-19T13:32:50.0506140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.97,T*02
2025-08-19T13:32:51.0502416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.94,T*01
2025-08-19T13:32:52.0504243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.15,T*02
2025-08-19T13:32:53.0510511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.28,T*0C
2025-08-19T13:32:54.0511117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.04,T*02
2025-08-19T13:32:55.0504056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.86,T*02
2025-08-19T13:32:56.0507877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.01,T*07
2025-08-19T13:32:57.0507878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.20,T*04
2025-08-19T13:32:58.0509598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.19,T*0E
2025-08-19T13:32:59.0506481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.04,T*02
2025-08-19T13:33:00.0509433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.99,T*0C
2025-08-19T13:33:01.0503684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.16,T*01
2025-08-19T13:33:02.0508576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.24,T*00
2025-08-19T13:33:03.0503407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.11,T*06
2025-08-19T13:33:04.0504984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.00,T*06
2025-08-19T13:33:05.0506954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.13,T*04
2025-08-19T13:33:06.0508082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.34,T*01
2025-08-19T13:33:07.0502548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.31,T*04
2025-08-19T13:33:08.0505894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.11,T*06
2025-08-19T13:33:09.0507143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.12,T*05
2025-08-19T13:33:10.0502703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.39,T*0C
2025-08-19T13:33:11.0502102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.48,T*0A
2025-08-19T13:33:12.0506757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.32,T*07
2025-08-19T13:33:13.0502748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.31,T*04
2025-08-19T13:33:14.0512948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.47,T*05
2025-08-19T13:33:15.0504267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.49,T*0B
2025-08-19T13:33:16.0510994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.40,T*02
2025-08-19T13:33:17.0506824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.32,T*07
2025-08-19T13:33:18.0507609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.34,T*01
2025-08-19T13:33:19.0506043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.52,T*01
2025-08-19T13:33:20.0508503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.74,T*05
2025-08-19T13:33:21.0504241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.79,T*08
2025-08-19T13:33:22.0504043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.59,T*0A
2025-08-19T13:33:23.0510591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.46,T*04
2025-08-19T13:33:24.0503655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.60,T*00
2025-08-19T13:33:25.0502457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.79,T*08
2025-08-19T13:33:26.0510801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.85,T*0B
2025-08-19T13:33:27.0503427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.91,T*0E
2025-08-19T13:33:28.0505717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.08,T*0F
2025-08-19T13:33:29.0501445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.17,T*01
2025-08-19T13:33:30.0505300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.05,T*02
2025-08-19T13:33:31.0509046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.92,T*0D
2025-08-19T13:33:32.0503460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.02,T*05
2025-08-19T13:33:33.0509519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.16,T*00
2025-08-19T13:33:34.0509689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.11,T*07
2025-08-19T13:33:35.0506313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.07,T*00
2025-08-19T13:33:36.0510198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.08,T*0F
2025-08-19T13:33:37.0511893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.09,T*0E
2025-08-19T13:33:38.0503958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.09,T*0E
2025-08-19T13:33:39.0509086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.05,T*02
2025-08-19T13:33:40.0510037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.96,T*09
2025-08-19T13:33:41.0506576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.93,T*0C
2025-08-19T13:33:42.0508141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.96,T*09
2025-08-19T13:33:43.0505373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.95,T*0A
2025-08-19T13:33:44.0508149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.90,T*0F
2025-08-19T13:33:45.0507231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.92,T*0D
2025-08-19T13:33:46.0510432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.94,T*0B
2025-08-19T13:33:47.0506457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.78,T*09
2025-08-19T13:33:48.0509499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.65,T*05
2025-08-19T13:33:49.0508713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.74,T*05
2025-08-19T13:33:50.0502082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.84,T*0A
2025-08-19T13:33:51.0506163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.83,T*0D
2025-08-19T13:33:52.0508106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.82,T*0C
2025-08-19T13:33:53.0504388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.85,T*0B
2025-08-19T13:33:54.0508422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.91,T*0E
2025-08-19T13:33:55.0504079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.99,T*06
2025-08-19T13:33:56.0506025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.06,T*01
2025-08-19T13:33:57.0504327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.00,T*07
2025-08-19T13:33:58.0505697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.84,T*0A
2025-08-19T13:33:59.0504101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.80,T*0E
2025-08-19T13:34:00.0504872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.98,T*07
2025-08-19T13:34:01.0510055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.12,T*04
2025-08-19T13:34:02.0510795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.00,T*07
2025-08-19T13:34:03.0506403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.97,T*08
2025-08-19T13:34:04.0510008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.23,T*06
2025-08-19T13:34:05.0505012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.34,T*00
2025-08-19T13:34:06.0509356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.13,T*05
2025-08-19T13:34:07.0503581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.00,T*07
2025-08-19T13:34:08.0505964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.21,T*04
2025-08-19T13:34:09.0500941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.56,T*04
2025-08-19T13:34:10.0504151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.67,T*06
2025-08-19T13:34:11.0503160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.48,T*0B
2025-08-19T13:34:12.0505059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.39,T*0D
2025-08-19T13:34:13.0502924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.53,T*01
2025-08-19T13:34:14.0503570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.69,T*08
2025-08-19T13:34:15.0516399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.75,T*05
2025-08-19T13:34:16.0501004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.76,T*06
2025-08-19T13:34:17.0506395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.75,T*05
2025-08-19T13:34:18.0506520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.70,T*00
2025-08-19T13:34:19.0506670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.73,T*03
2025-08-19T13:34:20.0511119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.70,T*00
2025-08-19T13:34:21.0506593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.52,T*00
2025-08-19T13:34:22.0502899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.54,T*06
2025-08-19T13:34:23.0509268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.70,T*00
2025-08-19T13:34:24.0506332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.74,T*04
2025-08-19T13:34:25.0504975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.73,T*03
2025-08-19T13:34:26.0506893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.77,T*07
2025-08-19T13:34:27.0502772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.71,T*01
2025-08-19T13:34:28.0503835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.55,T*07
2025-08-19T13:34:29.0509860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.51,T*03
2025-08-19T13:34:30.0510028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.48,T*0B
2025-08-19T13:34:31.0505768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.37,T*03
2025-08-19T13:34:32.0502694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.35,T*01
2025-08-19T13:34:33.0509219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.54,T*06
2025-08-19T13:34:34.0507926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.59,T*0B
2025-08-19T13:34:35.0503845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.41,T*02
2025-08-19T13:34:36.0507399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.25,T*00
2025-08-19T13:34:37.0505842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.27,T*02
2025-08-19T13:34:38.0504775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.39,T*0D
2025-08-19T13:34:39.0505871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.45,T*06
2025-08-19T13:34:40.0509192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.32,T*06
2025-08-19T13:34:41.0503998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.07,T*00
2025-08-19T13:34:42.0504269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.02,T*05
2025-08-19T13:34:43.0501510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.21,T*04
2025-08-19T13:34:44.0502671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.22,T*07
2025-08-19T13:34:45.0508105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.01,T*06
2025-08-19T13:34:46.0509519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.94,T*0B
2025-08-19T13:34:47.0507261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.09,T*0E
2025-08-19T13:34:48.0501777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.20,T*05
2025-08-19T13:34:49.0507569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.05,T*02
2025-08-19T13:34:50.0503948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.89,T*07
2025-08-19T13:34:51.0506070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.98,T*07
2025-08-19T13:34:52.0507875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.11,T*07
2025-08-19T13:34:53.0505008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.99,T*06
2025-08-19T13:34:54.0508851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.88,T*06
2025-08-19T13:34:55.0503615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.86,T*08
2025-08-19T13:34:56.0509229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.78,T*09
2025-08-19T13:34:57.0505155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.71,T*00
2025-08-19T13:34:58.0503071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.71,T*00
2025-08-19T13:34:59.0508280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.65,T*05
2025-08-19T13:35:00.0506460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.53,T*00
2025-08-19T13:35:01.0502173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.49,T*0B
2025-08-19T13:35:02.0503533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.42,T*00
2025-08-19T13:35:03.0510775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.35,T*00
2025-08-19T13:35:04.0519093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.30,T*05
2025-08-19T13:35:05.0506877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.20,T*04
2025-08-19T13:35:06.0510297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.99,T*0C
2025-08-19T13:35:07.0503393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.97,T*02
2025-08-19T13:35:08.0506258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.06,T*00
2025-08-19T13:35:09.0500886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.00,T*06
2025-08-19T13:35:10.0506244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.91,T*04
2025-08-19T13:35:11.0504294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.92,T*07
2025-08-19T13:35:12.0505220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.98,T*0D
2025-08-19T13:35:13.0510653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.99,T*0C
2025-08-19T13:35:14.0502970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.93,T*06
2025-08-19T13:35:15.0504336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.78,T*03
2025-08-19T13:35:16.0506637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.68,T*02
2025-08-19T13:35:17.0502096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.65,T*0F
2025-08-19T13:35:18.0504401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.72,T*09
2025-08-19T13:35:19.0510963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.89,T*0D
2025-08-19T13:35:20.0502652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.94,T*01
2025-08-19T13:35:21.0502636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.72,T*09
2025-08-19T13:35:22.0505737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.51,T*08
2025-08-19T13:35:23.0505726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.61,T*0B
2025-08-19T13:35:24.0504009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.76,T*0D
2025-08-19T13:35:25.0508662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.66,T*0C
2025-08-19T13:35:26.0501965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.53,T*0A
2025-08-19T13:35:27.0503417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.69,T*03
2025-08-19T13:35:28.0507879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.92,T*07
2025-08-19T13:35:29.0503487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.90,T*05
2025-08-19T13:35:30.0504819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.72,T*09
2025-08-19T13:35:31.0507285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.70,T*0B
2025-08-19T13:35:32.0508819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.96,T*03
2025-08-19T13:35:33.0502881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.25,T*01
2025-08-19T13:35:34.0507371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.15,T*02
2025-08-19T13:35:35.0502572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.97,T*02
2025-08-19T13:35:36.0505455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.02,T*04
2025-08-19T13:35:37.0508183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.15,T*02
2025-08-19T13:35:38.0503119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.16,T*01
2025-08-19T13:35:39.0510303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.18,T*0F
2025-08-19T13:35:40.0502041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.43,T*01
2025-08-19T13:35:41.0506383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.60,T*00
2025-08-19T13:35:42.0506949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.42,T*00
2025-08-19T13:35:43.0510508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.27,T*03
2025-08-19T13:35:44.0511137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.36,T*03
2025-08-19T13:35:45.0511643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.60,T*00
2025-08-19T13:35:46.0502117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.70,T*01
2025-08-19T13:35:47.0510227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.57,T*04
2025-08-19T13:35:48.0508462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.53,T*00
2025-08-19T13:35:49.0503865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.68,T*08
2025-08-19T13:35:50.0508639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.74,T*05
2025-08-19T13:35:51.0509250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.66,T*06
2025-08-19T13:35:52.0510957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.72,T*03
2025-08-19T13:35:53.0508104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.98,T*07
2025-08-19T13:35:54.0503715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.99,T*06
2025-08-19T13:35:55.0509712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.81,T*0F
2025-08-19T13:35:56.0500911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.80,T*0E
2025-08-19T13:35:57.0506820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.81,T*0F
2025-08-19T13:35:58.0508955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.75,T*04
2025-08-19T13:35:59.0503561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.80,T*0E
2025-08-19T13:36:00.0503711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.82,T*0C
2025-08-19T13:36:01.0509616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.77,T*06
2025-08-19T13:36:02.0510799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.77,T*06
2025-08-19T13:36:03.0506418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.76,T*07
2025-08-19T13:36:04.0505146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.58,T*0B
2025-08-19T13:36:05.0501794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.44,T*06
2025-08-19T13:36:06.0508794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.54,T*07
2025-08-19T13:36:07.0506752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.61,T*01
2025-08-19T13:36:08.0504839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.58,T*0B
2025-08-19T13:36:09.0502158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.51,T*02
2025-08-19T13:36:10.0503276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.40,T*02
2025-08-19T13:36:11.0508786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.39,T*0C
2025-08-19T13:36:12.0509869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.49,T*0B
2025-08-19T13:36:13.0503553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.53,T*00
2025-08-19T13:36:14.0506650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.40,T*02
2025-08-19T13:36:15.0506919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.32,T*07
2025-08-19T13:36:16.0508479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.48,T*0A
2025-08-19T13:36:17.0505230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.64,T*04
2025-08-19T13:36:18.0506873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.57,T*04
2025-08-19T13:36:19.0502567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.48,T*0A
2025-08-19T13:36:20.0509906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.63,T*03
2025-08-19T13:36:21.0508337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.88,T*06
2025-08-19T13:36:22.0504305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.88,T*06
2025-08-19T13:36:23.0507586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.80,T*0E
2025-08-19T13:36:24.0504663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.86,T*08
2025-08-19T13:36:25.0510205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.86,T*08
2025-08-19T13:36:26.0500929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.80,T*0E
2025-08-19T13:36:27.0508196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.80,T*0E
2025-08-19T13:36:28.0508422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.83,T*0D
2025-08-19T13:36:29.0502799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.75,T*04
2025-08-19T13:36:30.0504806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.68,T*08
2025-08-19T13:36:31.0501626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.72,T*03
2025-08-19T13:36:32.0502843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.69,T*09
2025-08-19T13:36:33.0510502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.55,T*06
2025-08-19T13:36:34.0510897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.54,T*07
2025-08-19T13:36:35.0500317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.61,T*01
2025-08-19T13:36:36.0511692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.58,T*0B
2025-08-19T13:36:37.0507129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.53,T*00
2025-08-19T13:36:38.0501907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.48,T*0A
2025-08-19T13:36:39.0508137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.35,T*00
2025-08-19T13:36:40.0510524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.40,T*02
2025-08-19T13:36:41.0506587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.61,T*01
2025-08-19T13:36:42.0509182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.66,T*06
2025-08-19T13:36:43.0503972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.50,T*03
2025-08-19T13:36:44.0506525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.44,T*06
2025-08-19T13:36:45.0502984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.51,T*02
2025-08-19T13:36:46.0505771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.51,T*02
2025-08-19T13:36:47.0502014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.49,T*0B
2025-08-19T13:36:48.0504935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.66,T*06
2025-08-19T13:36:49.0507541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.81,T*0F
2025-08-19T13:36:50.0507231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.71,T*00
2025-08-19T13:36:51.0503367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.61,T*01
2025-08-19T13:36:52.0504667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.74,T*05
2025-08-19T13:36:53.0503662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.88,T*06
2025-08-19T13:36:54.0505444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.83,T*0D
2025-08-19T13:36:55.0512168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.80,T*0E
2025-08-19T13:36:56.0508340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.88,T*06
2025-08-19T13:36:57.0505362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.08,T*0F
2025-08-19T13:36:58.0506375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.29,T*0C
2025-08-19T13:36:59.0504161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.32,T*06
2025-08-19T13:37:00.0505455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.10,T*06
2025-08-19T13:37:01.0510004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.90,T*0F
2025-08-19T13:37:02.0506876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.03,T*04
2025-08-19T13:37:03.0503733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.35,T*01
2025-08-19T13:37:04.0506114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.40,T*03
2025-08-19T13:37:05.0510998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.20,T*05
2025-08-19T13:37:06.0504477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.24,T*01
2025-08-19T13:37:07.0509811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.60,T*01
2025-08-19T13:37:08.0502606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.82,T*0D
2025-08-19T13:37:09.0532042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.63,T*02
2025-08-19T13:37:10.0509362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.34,T*00
2025-08-19T13:37:11.0504353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.31,T*05
2025-08-19T13:37:12.0510467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.58,T*0A
2025-08-19T13:37:13.0502662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.75,T*05
2025-08-19T13:37:14.0503880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.67,T*06
2025-08-19T13:37:15.0510766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.69,T*08
2025-08-19T13:37:16.0507037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.90,T*0E
2025-08-19T13:37:17.0510434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.03,T*07
2025-08-19T13:37:18.0502778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.03,T*07
2025-08-19T13:37:19.0509380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.02,T*06
2025-08-19T13:37:20.0610950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.98,T*06
2025-08-19T13:37:21.0509334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.81,T*0E
2025-08-19T13:37:22.0511368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.69,T*08
2025-08-19T13:37:23.0502635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.75,T*05
2025-08-19T13:37:24.0505173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.91,T*0F
2025-08-19T13:37:25.0510725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.05,T*01
2025-08-19T13:37:26.0503408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.08,T*0C
2025-08-19T13:37:27.0507393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.93,T*0D
2025-08-19T13:37:28.0510013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.79,T*09
2025-08-19T13:37:29.0503635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.82,T*0D
2025-08-19T13:37:30.0507906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.79,T*09
2025-08-19T13:37:31.0503942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.66,T*07
2025-08-19T13:37:32.0506310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.69,T*08
2025-08-19T13:37:33.0504006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.83,T*0C
2025-08-19T13:37:34.0602118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.80,T*0F
2025-08-19T13:37:35.0509465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.66,T*07
2025-08-19T13:37:36.0510568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.66,T*07
2025-08-19T13:37:37.0510756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.90,T*0E
2025-08-19T13:37:38.0503660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.00,T*04
2025-08-19T13:37:39.0509575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.75,T*05
2025-08-19T13:37:40.0506253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.65,T*04
2025-08-19T13:37:41.0508846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.90,T*0E
2025-08-19T13:37:42.0611095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.10,T*05
2025-08-19T13:37:43.0544994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.01,T*05
2025-08-19T13:37:44.0511991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.07,T*03
2025-08-19T13:37:45.0505944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.28,T*0E
2025-08-19T13:37:46.0509468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.21,T*07
2025-08-19T13:37:47.0506605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.05,T*01
2025-08-19T13:37:48.0508379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.13,T*06
2025-08-19T13:37:49.0602819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.28,T*0E
2025-08-19T13:37:50.0505377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.29,T*0F
2025-08-19T13:37:51.0512174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.29,T*0F
2025-08-19T13:37:52.0503246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.23,T*05
2025-08-19T13:37:53.0507547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.01,T*05
2025-08-19T13:37:54.0511361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.90,T*0E
2025-08-19T13:37:55.0504638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.05,T*01
2025-08-19T13:37:56.0506135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.17,T*02
2025-08-19T13:37:57.0506113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.04,T*00
2025-08-19T13:37:58.0506711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.93,T*0D
2025-08-19T13:37:59.0504189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.03,T*07
2025-08-19T13:38:00.0505897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.06,T*02
2025-08-19T13:38:01.0518008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.86,T*09
2025-08-19T13:38:02.0505643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.79,T*09
2025-08-19T13:38:03.0511985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.94,T*0A
2025-08-19T13:38:04.0645195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.00,T*04
2025-08-19T13:38:05.0509493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.98,T*06
2025-08-19T13:38:06.0610028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.97,T*09
2025-08-19T13:38:07.0506884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.83,T*0C
2025-08-19T13:38:08.0504093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.69,T*08
2025-08-19T13:38:09.0509860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.90,T*0E
2025-08-19T13:38:10.0602079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.23,T*05
2025-08-19T13:38:11.0508962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.16,T*03
2025-08-19T13:38:12.0503376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.82,T*0D
2025-08-19T13:38:13.0504136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.84,T*0B
2025-08-19T13:38:14.0511287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.22,T*04
2025-08-19T13:38:15.0602103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.37,T*00
2025-08-19T13:38:16.0570259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.21,T*07
2025-08-19T13:38:17.0602034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.24,T*02
2025-08-19T13:38:18.0508488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.57,T*06
2025-08-19T13:38:19.0511427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.66,T*04
2025-08-19T13:38:20.0506475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.35,T*02
2025-08-19T13:38:21.0509068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.99,T*07
2025-08-19T13:38:22.0505737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.94,T*0A
2025-08-19T13:38:23.0603563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.06,T*02
2025-08-19T13:38:24.0509440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.15,T*00
2025-08-19T13:38:25.0504091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.09,T*0D
2025-08-19T13:38:26.0509123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.96,T*08
2025-08-19T13:38:27.0505690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.83,T*0C
2025-08-19T13:38:28.0621470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.74,T*04
2025-08-19T13:38:29.0506217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.66,T*07
2025-08-19T13:38:30.0606824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.50,T*02
2025-08-19T13:38:31.0603230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.43,T*00
2025-08-19T13:38:32.0509068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.56,T*04
2025-08-19T13:38:33.0510873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.70,T*00
2025-08-19T13:38:34.0507547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.58,T*0A
2025-08-19T13:38:35.0606039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.20,T*05
2025-08-19T13:38:36.0511502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.02,T*05
2025-08-19T13:38:37.0601816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.20,T*05
2025-08-19T13:38:38.0508484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.33,T*07
2025-08-19T13:38:39.0507463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.21,T*04
2025-08-19T13:38:40.0600816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.03,T*04
2025-08-19T13:38:41.0604812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.04,T*03
2025-08-19T13:38:42.0510212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.17,T*01
2025-08-19T13:38:43.0610770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.16,T*00
2025-08-19T13:38:44.0508227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.86,T*08
2025-08-19T13:38:45.0604260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.64,T*04
2025-08-19T13:38:46.0603445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.71,T*00
2025-08-19T13:38:47.0508232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.80,T*0E
2025-08-19T13:38:48.0602865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.71,T*00
2025-08-19T13:38:49.0506427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.64,T*04
2025-08-19T13:38:50.0509201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.55,T*06
2025-08-19T13:38:51.0506668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.38,T*0D
2025-08-19T13:38:52.0504019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.30,T*05
2025-08-19T13:38:53.0509023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.35,T*00
2025-08-19T13:38:54.0603886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.35,T*00
2025-08-19T13:38:55.0604166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.16,T*01
2025-08-19T13:38:56.0510106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.97,T*02
2025-08-19T13:38:57.0602480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.96,T*03
2025-08-19T13:38:58.0602273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.01,T*07
2025-08-19T13:38:59.0506130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.99,T*0C
2025-08-19T13:39:00.0539099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.86,T*02
2025-08-19T13:39:01.0602332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.73,T*08
2025-08-19T13:39:02.0509350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.72,T*09
2025-08-19T13:39:03.0507962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.72,T*09
2025-08-19T13:39:04.0602605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.68,T*02
2025-08-19T13:39:05.0507157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.60,T*0A
2025-08-19T13:39:06.0602500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.46,T*0E
2025-08-19T13:39:07.0511421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.34,T*0B
2025-08-19T13:39:08.0506250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.38,T*07
2025-08-19T13:39:09.0602176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.34,T*0B
2025-08-19T13:39:10.0508116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.20,T*0E
2025-08-19T13:39:11.0511168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.22,T*0C
2025-08-19T13:39:12.0506951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.32,T*0D
2025-08-19T13:39:13.0510173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.33,T*0C
2025-08-19T13:39:14.0602998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.20,T*0E
2025-08-19T13:39:15.0605821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.03,T*0F
2025-08-19T13:39:16.0611979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.03,T*0F
2025-08-19T13:39:17.0603935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.15,T*08
2025-08-19T13:39:18.0508506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.16,T*0B
2025-08-19T13:39:19.0522707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.96,T*02
2025-08-19T13:39:20.0602985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.86,T*03
2025-08-19T13:39:21.0605823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.08,T*04
2025-08-19T13:39:22.0602107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.19,T*04
2025-08-19T13:39:23.0603895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.06,T*0A
2025-08-19T13:39:24.0508730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.03,T*0F
2025-08-19T13:39:25.0603676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.10,T*0D
2025-08-19T13:39:26.0510570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.08,T*04
2025-08-19T13:39:27.0502392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.11,T*0C
2025-08-19T13:39:28.0507496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.20,T*0E
2025-08-19T13:39:29.0509984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.19,T*04
2025-08-19T13:39:30.0607102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.11,T*0C
2025-08-19T13:39:31.0508536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.07,T*0B
2025-08-19T13:39:32.0511031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.07,T*0B
2025-08-19T13:39:33.0511744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.10,T*0D
2025-08-19T13:39:34.0607111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.19,T*04
2025-08-19T13:39:35.0509939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.24,T*0A
2025-08-19T13:39:36.0509188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.28,T*06
2025-08-19T13:39:37.0509368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.33,T*0C
2025-08-19T13:39:38.0511157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.33,T*0C
2025-08-19T13:39:39.0510754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.19,T*04
2025-08-19T13:39:40.0606291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.05,T*09
2025-08-19T13:39:41.0508650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.02,T*0E
2025-08-19T13:39:42.0603836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.00,T*0C
2025-08-19T13:39:43.0606175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.07,T*0B
2025-08-19T13:39:44.0604006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.20,T*0E
2025-08-19T13:39:45.0603296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.19,T*04
2025-08-19T13:39:46.0509461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.99,T*0D
2025-08-19T13:39:47.0606268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.93,T*07
2025-08-19T13:39:48.0511626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.07,T*0B
2025-08-19T13:39:49.0601855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.03,T*0F
2025-08-19T13:39:50.0507944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.78,T*02
2025-08-19T13:39:51.0510713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.79,T*03
2025-08-19T13:39:52.0604213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.99,T*0D
2025-08-19T13:39:53.0606136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.03,T*0F
2025-08-19T13:39:54.0611778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.93,T*07
2025-08-19T13:39:55.0601929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.86,T*03
2025-08-19T13:39:56.0508065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.98,T*0C
2025-08-19T13:39:57.0610585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.14,T*09
2025-08-19T13:39:58.0508461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.15,T*08
2025-08-19T13:39:59.0515763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.11,T*0C
2025-08-19T13:40:00.0605642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.14,T*09
2025-08-19T13:40:01.0509698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.19,T*04
2025-08-19T13:40:02.0606110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.13,T*0E
2025-08-19T13:40:03.0611349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.04,T*08
2025-08-19T13:40:04.0606536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.03,T*0F
2025-08-19T13:40:05.0603145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.18,T*05
2025-08-19T13:40:06.0510803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.40,T*08
2025-08-19T13:40:07.0605453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.41,T*09
2025-08-19T13:40:08.0611308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.23,T*0D
2025-08-19T13:40:09.0604301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.18,T*05
2025-08-19T13:40:10.0509273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.26,T*08
2025-08-19T13:40:11.0601947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.32,T*0D
2025-08-19T13:40:12.0611154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.34,T*0B
2025-08-19T13:40:13.0604712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.23,T*0D
2025-08-19T13:40:14.0511116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.21,T*0F
2025-08-19T13:40:15.0510381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.36,T*09
2025-08-19T13:40:16.0505226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.40,T*08
2025-08-19T13:40:17.0608010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.25,T*0B
2025-08-19T13:40:18.0604603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.19,T*04
2025-08-19T13:40:19.0606215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.23,T*0D
2025-08-19T13:40:20.0510299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.30,T*0F
2025-08-19T13:40:21.0510183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.37,T*08
2025-08-19T13:40:22.0611457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.40,T*08
2025-08-19T13:40:23.0602207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.33,T*0C
2025-08-19T13:40:24.0603617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.23,T*0D
2025-08-19T13:40:25.0605307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.23,T*0D
2025-08-19T13:40:26.0610921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.28,T*06
2025-08-19T13:40:27.0603526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.32,T*0D
2025-08-19T13:40:28.0510485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.36,T*09
2025-08-19T13:40:29.0511013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.42,T*0A
2025-08-19T13:40:30.0510698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.35,T*0A
2025-08-19T13:40:31.0604045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.24,T*0A
2025-08-19T13:40:32.0510354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.28,T*06
2025-08-19T13:40:33.0607406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.39,T*06
2025-08-19T13:40:34.0604250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.47,T*0F
2025-08-19T13:40:35.0607386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.45,T*0D
2025-08-19T13:40:36.0603103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.41,T*09
2025-08-19T13:40:37.0510958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.41,T*09
2025-08-19T13:40:38.0602529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.61,T*0B
2025-08-19T13:40:39.0605456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.71,T*0A
2025-08-19T13:40:40.0603410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.72,T*09
2025-08-19T13:40:41.0602819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.77,T*0C
2025-08-19T13:40:42.0509952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.70,T*0B
2025-08-19T13:40:43.0607774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.64,T*0E
2025-08-19T13:40:44.0601805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.75,T*0E
2025-08-19T13:40:45.0603891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.91,T*04
2025-08-19T13:40:46.0605021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.00,T*06
2025-08-19T13:40:47.0606826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.07,T*01
2025-08-19T13:40:48.0604094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.09,T*0F
2025-08-19T13:40:49.0605510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.99,T*0C
2025-08-19T13:40:50.0600288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.00,T*06
2025-08-19T13:40:51.0610877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.13,T*04
2025-08-19T13:40:52.0607215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.07,T*01
2025-08-19T13:40:53.0608476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.85,T*01
2025-08-19T13:40:54.0603211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.83,T*07
2025-08-19T13:40:55.0608072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.04,T*02
2025-08-19T13:40:56.0505468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.21,T*05
2025-08-19T13:40:57.0508597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.25,T*01
2025-08-19T13:40:58.0609246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.11,T*06
2025-08-19T13:40:59.0601435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.88,T*0C
2025-08-19T13:41:00.0560688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.89,T*0D
2025-08-19T13:41:01.0509717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.10,T*07
2025-08-19T13:41:02.0506748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.09,T*0F
2025-08-19T13:41:03.0606514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.99,T*0C
2025-08-19T13:41:04.0604182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.03,T*05
2025-08-19T13:41:05.0609317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.15,T*02
2025-08-19T13:41:06.0605471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.18,T*0F
2025-08-19T13:41:07.0601804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.15,T*02
2025-08-19T13:41:08.0608929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.06,T*00
2025-08-19T13:41:09.0608306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.98,T*0D
2025-08-19T13:41:10.0604592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.94,T*01
2025-08-19T13:41:11.0655270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.99,T*0C
2025-08-19T13:41:12.0604919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.10,T*07
2025-08-19T13:41:13.0607084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.12,T*05
2025-08-19T13:41:14.0602709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.06,T*00
2025-08-19T13:41:15.0603181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.99,T*0C
2025-08-19T13:41:16.0609019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.93,T*06
2025-08-19T13:41:17.0601645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.89,T*0D
2025-08-19T13:41:18.0614083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.90,T*05
2025-08-19T13:41:19.0608480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.94,T*01
2025-08-19T13:41:20.0603062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.89,T*0D
2025-08-19T13:41:21.0605635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.83,T*07
2025-08-19T13:41:22.0601116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.88,T*0C
2025-08-19T13:41:23.0602166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.03,T*05
2025-08-19T13:41:24.0608928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.02,T*04
2025-08-19T13:41:25.0608305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.88,T*0C
2025-08-19T13:41:26.0607056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.80,T*04
2025-08-19T13:41:27.0611424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.83,T*07
2025-08-19T13:41:28.0507431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.86,T*02
2025-08-19T13:41:29.0606448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.99,T*0C
2025-08-19T13:41:30.0604674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.20,T*04
2025-08-19T13:41:31.0609134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.16,T*01
2025-08-19T13:41:32.0609745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.96,T*03
2025-08-19T13:41:33.0603914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.13,T*04
2025-08-19T13:41:34.0610512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.49,T*0B
2025-08-19T13:41:35.0603827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.47,T*05
2025-08-19T13:41:36.0607851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.22,T*06
2025-08-19T13:41:37.0610422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.22,T*06
2025-08-19T13:41:38.0608131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.38,T*0D
2025-08-19T13:41:39.0609887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.61,T*01
2025-08-19T13:41:40.0605171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.72,T*03
2025-08-19T13:41:41.0601080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.65,T*05
2025-08-19T13:41:42.0607178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.61,T*01
2025-08-19T13:41:43.0610319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.72,T*03
2025-08-19T13:41:44.0605603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.76,T*07
2025-08-19T13:41:45.0607209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.67,T*07
2025-08-19T13:41:46.0605412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.68,T*08
2025-08-19T13:41:47.0606441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.91,T*0E
2025-08-19T13:41:48.0609036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.11,T*07
2025-08-19T13:41:49.0610576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.01,T*06
2025-08-19T13:41:50.0606662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.78,T*09
2025-08-19T13:41:51.0607894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.76,T*07
2025-08-19T13:41:52.0604698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.90,T*0F
2025-08-19T13:41:53.0605490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.02,T*05
2025-08-19T13:41:54.0602015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.97,T*08
2025-08-19T13:41:55.0601963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.94,T*0B
2025-08-19T13:41:56.0607400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.03,T*04
2025-08-19T13:41:57.0636590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.11,T*07
2025-08-19T13:41:58.0613533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.92,T*0D
2025-08-19T13:41:59.0602963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.81,T*0F
2025-08-19T13:42:00.0607564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.04,T*03
2025-08-19T13:42:01.0602718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.24,T*01
2025-08-19T13:42:02.0603071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.14,T*02
2025-08-19T13:42:03.0606103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.97,T*08
2025-08-19T13:42:04.0603592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.97,T*08
2025-08-19T13:42:05.0607106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.13,T*05
2025-08-19T13:42:06.0607174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.29,T*0C
2025-08-19T13:42:07.0609811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.25,T*00
2025-08-19T13:42:08.0608393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.03,T*04
2025-08-19T13:42:09.0608249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.00,T*07
2025-08-19T13:42:10.0605657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.16,T*00
2025-08-19T13:42:11.0605161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.12,T*04
2025-08-19T13:42:12.0609812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.02,T*05
2025-08-19T13:42:13.0601854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.10,T*06
2025-08-19T13:42:14.0603391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.22,T*07
2025-08-19T13:42:15.0604679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.23,T*06
2025-08-19T13:42:16.0610405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.15,T*03
2025-08-19T13:42:17.0603603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.98,T*07
2025-08-19T13:42:18.0610158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.92,T*0D
2025-08-19T13:42:19.0610425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.95,T*0A
2025-08-19T13:42:20.0606732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.95,T*0A
2025-08-19T13:42:21.0607386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.96,T*09
2025-08-19T13:42:22.0602414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.01,T*06
2025-08-19T13:42:23.0609980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.02,T*05
2025-08-19T13:42:24.0608626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.92,T*0D
2025-08-19T13:42:25.0607818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.86,T*08
2025-08-19T13:42:26.0605746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.92,T*0D
2025-08-19T13:42:27.0541582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.96,T*09
2025-08-19T13:42:28.0603941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.93,T*0C
2025-08-19T13:42:29.0607941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.00,T*07
2025-08-19T13:42:30.0602831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.03,T*04
2025-08-19T13:42:31.0610689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.96,T*09
2025-08-19T13:42:32.0601757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.91,T*0E
2025-08-19T13:42:33.0610484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.97,T*08
2025-08-19T13:42:34.0610126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.11,T*07
2025-08-19T13:42:35.0610220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.25,T*00
2025-08-19T13:42:36.0606656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.37,T*03
2025-08-19T13:42:37.0608422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.36,T*02
2025-08-19T13:42:38.0604563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.18,T*0E
2025-08-19T13:42:39.0603175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.12,T*04
2025-08-19T13:42:40.0609561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.37,T*03
2025-08-19T13:42:41.0601708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.59,T*0B
2025-08-19T13:42:42.0608067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.53,T*01
2025-08-19T13:42:43.0609607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.50,T*02
2025-08-19T13:42:44.0605551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.61,T*00
2025-08-19T13:42:45.0608993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.68,T*09
2025-08-19T13:42:46.0605082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.66,T*07
2025-08-19T13:42:47.0608076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.75,T*05
2025-08-19T13:42:48.0606263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.89,T*06
2025-08-19T13:42:49.0574457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.81,T*0E
2025-08-19T13:42:50.0607293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.70,T*00
2025-08-19T13:42:51.0601239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.78,T*08
2025-08-19T13:42:52.0608789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.99,T*07
2025-08-19T13:42:53.0609710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.10,T*05
2025-08-19T13:42:54.0603921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.00,T*04
2025-08-19T13:42:55.0606876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.81,T*0E
2025-08-19T13:42:56.0603053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.75,T*05
2025-08-19T13:42:57.0604354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.95,T*0B
2025-08-19T13:42:58.0602651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.16,T*03
2025-08-19T13:42:59.0611289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.17,T*02
2025-08-19T13:43:00.0607445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.93,T*0D
2025-08-19T13:43:01.0602677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.89,T*06
2025-08-19T13:43:02.0623498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.16,T*03
2025-08-19T13:43:03.0610328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.24,T*02
2025-08-19T13:43:04.0607540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.07,T*03
2025-08-19T13:43:05.0604021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.03,T*07
2025-08-19T13:43:06.0603303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.09,T*0D
2025-08-19T13:43:07.0603801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.23,T*05
2025-08-19T13:43:08.0604180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.32,T*05
2025-08-19T13:43:09.0606575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.25,T*03
2025-08-19T13:43:10.0603682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.19,T*0C
2025-08-19T13:43:11.0606845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.25,T*03
2025-08-19T13:43:12.0602390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.31,T*06
2025-08-19T13:43:13.0602504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.26,T*00
2025-08-19T13:43:14.0603273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.18,T*0D
2025-08-19T13:43:15.0609702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.12,T*07
2025-08-19T13:43:16.0603916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.22,T*04
2025-08-19T13:43:17.0607372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.37,T*00
2025-08-19T13:43:18.0602715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.26,T*00
2025-08-19T13:43:19.0606633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.04,T*00
2025-08-19T13:43:20.0601997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.04,T*00
2025-08-19T13:43:21.0603668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.24,T*02
2025-08-19T13:43:22.0608392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.31,T*06
2025-08-19T13:43:23.0606030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.19,T*0C
2025-08-19T13:43:24.0609053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.96,T*08
2025-08-19T13:43:25.0604182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.85,T*0A
2025-08-19T13:43:26.0654044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.04,T*00
2025-08-19T13:43:27.0603390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.22,T*04
2025-08-19T13:43:28.0608726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.04,T*00
2025-08-19T13:43:29.0610163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.86,T*09
2025-08-19T13:43:30.0605742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.01,T*05
2025-08-19T13:43:31.0607760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.17,T*02
2025-08-19T13:43:32.0604160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.02,T*06
2025-08-19T13:43:33.0604973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.82,T*0D
2025-08-19T13:43:34.0610387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.87,T*08
2025-08-19T13:43:35.0610210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.88,T*07
2025-08-19T13:43:36.0602073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.73,T*03
2025-08-19T13:43:37.0602985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.60,T*01
2025-08-19T13:43:38.0611475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.49,T*0A
2025-08-19T13:43:39.0604291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.33,T*07
2025-08-19T13:43:40.0610192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.16,T*00
2025-08-19T13:43:41.0603574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.03,T*04
2025-08-19T13:43:42.0662823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.94,T*0B
2025-08-19T13:43:43.0609451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.83,T*0D
2025-08-19T13:43:44.0606834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.75,T*04
2025-08-19T13:43:45.0611293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.68,T*08
2025-08-19T13:43:46.0607260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.57,T*04
2025-08-19T13:43:47.0607851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.38,T*0D
2025-08-19T13:43:48.0603081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.20,T*04
2025-08-19T13:43:49.0601484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.04,T*02
2025-08-19T13:43:50.0606552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.95,T*00
2025-08-19T13:43:51.0650111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.88,T*0C
2025-08-19T13:43:52.0610740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.83,T*07
2025-08-19T13:43:53.0607621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.76,T*0D
2025-08-19T13:43:54.0665869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.61,T*0B
2025-08-19T13:43:55.0610790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.51,T*08
2025-08-19T13:43:56.0604402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.46,T*0E
2025-08-19T13:43:57.0603244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.48,T*00
2025-08-19T13:43:58.0609023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.58,T*01
2025-08-19T13:43:59.0610259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.56,T*0F
2025-08-19T13:44:00.0606847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.40,T*08
2025-08-19T13:44:01.0606191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.26,T*08
2025-08-19T13:44:02.0602240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.28,T*06
2025-08-19T13:44:03.0611289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.33,T*0C
2025-08-19T13:44:04.0606450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.24,T*0A
2025-08-19T13:44:05.0605831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.21,T*0F
2025-08-19T13:44:06.0600779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.37,T*08
2025-08-19T13:44:07.0602589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.47,T*0F
2025-08-19T13:44:08.0608088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.30,T*0F
2025-08-19T13:44:09.0608204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.10,T*0D
2025-08-19T13:44:10.0537963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.24,T*0A
2025-08-19T13:44:11.0606177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.65,T*0F
2025-08-19T13:44:12.0602441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.79,T*02
2025-08-19T13:44:13.0603527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.55,T*0C
2025-08-19T13:44:14.0610286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.33,T*0C
2025-08-19T13:44:15.0601773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.42,T*0A
2025-08-19T13:44:16.0607658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.67,T*0D
2025-08-19T13:44:17.0609946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.83,T*07
2025-08-19T13:44:18.0608160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.78,T*03
2025-08-19T13:44:19.0608304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.69,T*03
2025-08-19T13:44:20.0609476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.77,T*0C
2025-08-19T13:44:21.0603237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.90,T*05
2025-08-19T13:44:22.0605143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.88,T*0C
2025-08-19T13:44:23.0602060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.79,T*02
2025-08-19T13:44:24.0606821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.74,T*0F
2025-08-19T13:44:25.0608955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.74,T*0F
2025-08-19T13:44:26.0603010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.90,T*05
2025-08-19T13:44:27.0606080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.03,T*05
2025-08-19T13:44:28.0602289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.91,T*04
2025-08-19T13:44:29.0610197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.73,T*08
2025-08-19T13:44:30.0606647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.65,T*0F
2025-08-19T13:44:31.0602880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.68,T*02
2025-08-19T13:44:32.0611666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.75,T*0E
2025-08-19T13:44:33.0604150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.69,T*03
2025-08-19T13:44:34.0605786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.63,T*09
2025-08-19T13:44:35.0608171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.74,T*0F
2025-08-19T13:44:36.0604395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.79,T*02
2025-08-19T13:44:37.0604185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.53,T*0A
2025-08-19T13:44:38.0611069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.24,T*0A
2025-08-19T13:44:39.0603629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.40,T*08
2025-08-19T13:44:40.0609034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.81,T*05
2025-08-19T13:44:41.0601875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.94,T*01
2025-08-19T13:44:42.0607352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.62,T*08
2025-08-19T13:44:43.0609296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.35,T*0A
2025-08-19T13:44:44.0607086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.53,T*0A
2025-08-19T13:44:45.0610794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.84,T*00
2025-08-19T13:44:46.0603916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.78,T*03
2025-08-19T13:44:47.0605598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.58,T*01
2025-08-19T13:44:48.0607755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.73,T*08
2025-08-19T13:44:49.0611024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.00,T*06
2025-08-19T13:44:50.0607543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.88,T*0C
2025-08-19T13:44:51.0605963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.61,T*0B
2025-08-19T13:44:52.0602366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.62,T*08
2025-08-19T13:44:53.0605375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.76,T*0D
2025-08-19T13:44:54.0610676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.85,T*01
2025-08-19T13:44:55.0602429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.91,T*04
2025-08-19T13:44:56.0609691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.93,T*06
2025-08-19T13:44:57.0654416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.82,T*06
2025-08-19T13:44:58.0602927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.74,T*0F
2025-08-19T13:44:59.0602323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.77,T*0C
2025-08-19T13:45:00.0610543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.83,T*07
2025-08-19T13:45:01.0606100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.76,T*0D
2025-08-19T13:45:02.0602342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.73,T*08
2025-08-19T13:45:03.0607764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.89,T*0D
2025-08-19T13:45:04.0604005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.04,T*02
2025-08-19T13:45:05.0604327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.07,T*01
2025-08-19T13:45:06.0608750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.99,T*0C
2025-08-19T13:45:07.0604192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.77,T*0C
2025-08-19T13:45:08.0605887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.74,T*0F
2025-08-19T13:45:09.0606258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.02,T*04
2025-08-19T13:45:10.0601306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.26,T*02
2025-08-19T13:45:11.0604224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.17,T*00
2025-08-19T13:45:12.0611657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.00,T*06
2025-08-19T13:45:13.0603587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.12,T*05
2025-08-19T13:45:14.0604041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.32,T*07
2025-08-19T13:45:15.0608276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.32,T*07
2025-08-19T13:45:16.0605819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.24,T*00
2025-08-19T13:45:17.0603956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.49,T*0B
2025-08-19T13:45:18.0611825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.84,T*0A
2025-08-19T13:45:19.0610081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.83,T*0D
2025-08-19T13:45:20.0606702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.56,T*05
2025-08-19T13:45:21.0610524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.35,T*00
2025-08-19T13:45:22.0602757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.35,T*00
2025-08-19T13:45:23.0607064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.54,T*07
2025-08-19T13:45:24.0602296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.73,T*02
2025-08-19T13:45:25.0608681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.69,T*09
2025-08-19T13:45:26.0610813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.44,T*06
2025-08-19T13:45:27.0604838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.23,T*07
2025-08-19T13:45:28.0609878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.26,T*02
2025-08-19T13:45:29.0604381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.34,T*01
2025-08-19T13:45:30.0602753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.27,T*03
2025-08-19T13:45:31.0611288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.25,T*01
2025-08-19T13:45:32.0608958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.37,T*02
2025-08-19T13:45:33.0599986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.32,T*07
2025-08-19T13:45:34.0607949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.05,T*03
2025-08-19T13:45:35.0602655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.88,T*0C
2025-08-19T13:45:36.0609732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.93,T*06
2025-08-19T13:45:37.0607389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.01,T*07
2025-08-19T13:45:38.0603535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.91,T*04
2025-08-19T13:45:39.0603690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.79,T*02
2025-08-19T13:45:40.0609571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.70,T*0B
2025-08-19T13:45:41.0610750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.66,T*0C
2025-08-19T13:45:42.0605723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.66,T*0C
2025-08-19T13:45:43.0608240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.67,T*0D
2025-08-19T13:45:44.0604352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.62,T*08
2025-08-19T13:45:45.0604637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.53,T*0A
2025-08-19T13:45:46.0601401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.45,T*0D
2025-08-19T13:45:47.0610630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.38,T*07
2025-08-19T13:45:48.0606001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.32,T*0D
2025-08-19T13:45:49.0607405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.29,T*07
2025-08-19T13:45:50.0605863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.31,T*0E
2025-08-19T13:45:51.0610952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.38,T*07
2025-08-19T13:45:52.0607900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.36,T*09
2025-08-19T13:45:53.0609313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.30,T*0F
2025-08-19T13:45:54.0605803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.29,T*07
2025-08-19T13:45:55.0604181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.26,T*08
2025-08-19T13:45:56.0608195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.26,T*08
2025-08-19T13:45:57.0608261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.37,T*08
2025-08-19T13:45:58.0603889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.43,T*0B
2025-08-19T13:45:59.0605537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.31,T*0E
2025-08-19T13:46:00.0606106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.15,T*08
2025-08-19T13:46:01.0609526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.23,T*0D
2025-08-19T13:46:02.0608322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.45,T*0D
2025-08-19T13:46:03.0611507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.50,T*09
2025-08-19T13:46:04.0602886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.42,T*0A
2025-08-19T13:46:05.0608488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.35,T*0A
2025-08-19T13:46:06.0605512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.30,T*0F
2025-08-19T13:46:07.0606131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.37,T*08
2025-08-19T13:46:08.0605179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.49,T*01
2025-08-19T13:46:09.0606349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.56,T*0F
2025-08-19T13:46:10.0608549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.47,T*0F
2025-08-19T13:46:11.0606863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.35,T*0A
2025-08-19T13:46:12.0606198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.45,T*0D
2025-08-19T13:46:13.0608092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.52,T*0B
2025-08-19T13:46:14.0602083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.41,T*09
2025-08-19T13:46:15.0605969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.45,T*0D
2025-08-19T13:46:16.0611379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.75,T*0E
2025-08-19T13:46:17.0604220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.88,T*0C
2025-08-19T13:46:18.0602395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.68,T*02
2025-08-19T13:46:19.0605554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.53,T*0A
2025-08-19T13:46:20.0605593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.55,T*0C
2025-08-19T13:46:21.0602988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.69,T*03
2025-08-19T13:46:22.0607805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.91,T*04
2025-08-19T13:46:23.0610997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.08,T*0E
2025-08-19T13:46:24.0605252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.06,T*00
2025-08-19T13:46:25.0606346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.96,T*03
2025-08-19T13:46:26.0601505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.91,T*04
2025-08-19T13:46:27.0604864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.95,T*00
2025-08-19T13:46:28.0609985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.04,T*02
2025-08-19T13:46:29.0602765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.19,T*0E
2025-08-19T13:46:30.0607351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.37,T*02
2025-08-19T13:46:31.0609983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.39,T*0C
2025-08-19T13:46:32.0609458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.26,T*02
2025-08-19T13:46:33.0603672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.27,T*03
2025-08-19T13:46:34.0612471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.42,T*00
2025-08-19T13:46:35.0607626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.46,T*04
2025-08-19T13:46:36.0604297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.44,T*06
2025-08-19T13:46:37.0610001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.55,T*06
2025-08-19T13:46:38.0605367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.64,T*04
2025-08-19T13:46:39.0608335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.51,T*02
2025-08-19T13:46:40.0603256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.31,T*04
2025-08-19T13:46:41.0604744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.20,T*04
2025-08-19T13:46:42.0610470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.36,T*03
2025-08-19T13:46:43.0611808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.55,T*06
2025-08-19T13:46:44.0601412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.49,T*0B
2025-08-19T13:46:45.0604053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.35,T*00
2025-08-19T13:46:46.0604867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.35,T*00
2025-08-19T13:46:47.0578909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.54,T*07
2025-08-19T13:46:48.0608332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.67,T*07
2025-08-19T13:46:49.0605332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.54,T*07
2025-08-19T13:46:50.0602449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.33,T*06
2025-08-19T13:46:51.0610032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.40,T*02
2025-08-19T13:46:52.0610163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.59,T*0A
2025-08-19T13:46:53.0603904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.62,T*02
2025-08-19T13:46:54.0609464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.52,T*01
2025-08-19T13:46:55.0606326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.43,T*01
2025-08-19T13:46:56.0607359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.41,T*03
2025-08-19T13:46:57.0601593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.49,T*0B
2025-08-19T13:46:58.0607505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.52,T*01
2025-08-19T13:46:59.0609760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.44,T*06
2025-08-19T13:47:00.0606408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.34,T*01
2025-08-19T13:47:01.0602849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.23,T*07
2025-08-19T13:47:02.0607424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.12,T*05
2025-08-19T13:47:03.0608945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.13,T*04
2025-08-19T13:47:04.0605105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.15,T*02
2025-08-19T13:47:05.0610417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.07,T*01
2025-08-19T13:47:06.0638663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.06,T*00
2025-08-19T13:47:07.0607986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.18,T*0F
2025-08-19T13:47:08.0610584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.15,T*02
2025-08-19T13:47:09.0608954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.92,T*07
2025-08-19T13:47:10.0603676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.77,T*0C
2025-08-19T13:47:11.0604226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.87,T*03
2025-08-19T13:47:12.0619611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.98,T*0D
2025-08-19T13:47:13.0610052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.93,T*06
2025-08-19T13:47:14.0611424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.91,T*04
2025-08-19T13:47:15.0603037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.98,T*0D
2025-08-19T13:47:16.0608653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.88,T*0C
2025-08-19T13:47:17.0601384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.66,T*0C
2025-08-19T13:47:18.0610931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.59,T*00
2025-08-19T13:47:19.0604543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.70,T*0B
2025-08-19T13:47:20.0606519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.80,T*04
2025-08-19T13:47:21.0607743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.78,T*03
2025-08-19T13:47:22.0604824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.75,T*0E
2025-08-19T13:47:23.0607740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.73,T*08
2025-08-19T13:47:24.0605955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.64,T*0E
2025-08-19T13:47:25.0609374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.58,T*01
2025-08-19T13:47:26.0606316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.56,T*0F
2025-08-19T13:47:27.0608525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.60,T*0A
2025-08-19T13:47:28.0609504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.69,T*03
2025-08-19T13:47:29.0575361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.70,T*0B
2025-08-19T13:47:30.0609423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.64,T*0E
2025-08-19T13:47:31.0609930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.63,T*09
2025-08-19T13:47:32.0604534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.66,T*0C
2025-08-19T13:47:33.0605690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.56,T*0F
2025-08-19T13:47:34.0601724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.42,T*0A
2025-08-19T13:47:35.0602446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.45,T*0D
2025-08-19T13:47:36.0602971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.67,T*0D
2025-08-19T13:47:37.0604522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.74,T*0F
2025-08-19T13:47:38.0603196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.57,T*0E
2025-08-19T13:47:39.0604428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.47,T*0F
2025-08-19T13:47:40.0604845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.49,T*01
2025-08-19T13:47:41.0607955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.44,T*0C
2025-08-19T13:47:42.0603716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.44,T*0C
2025-08-19T13:47:43.0605658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.65,T*0F
2025-08-19T13:47:44.0606773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.80,T*04
2025-08-19T13:47:45.0659219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.75,T*0E
2025-08-19T13:47:46.0604150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.60,T*0A
2025-08-19T13:47:47.0606581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.55,T*0C
2025-08-19T13:47:48.0600898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.74,T*0F
2025-08-19T13:47:49.0606458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.96,T*03
2025-08-19T13:47:50.0603407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.97,T*02
2025-08-19T13:47:51.0602662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.89,T*0D
2025-08-19T13:47:52.0606971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.88,T*0C
2025-08-19T13:47:53.0601623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.99,T*0C
2025-08-19T13:47:54.0603386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.00,T*06
2025-08-19T13:47:55.0604931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.04,T*02
2025-08-19T13:47:56.0610427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.21,T*05
2025-08-19T13:47:57.0610612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.26,T*02
2025-08-19T13:47:58.0605306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.08,T*0E
2025-08-19T13:47:59.0608625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.06,T*00
2025-08-19T13:48:00.0604333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.22,T*06
2025-08-19T13:48:01.0607668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.27,T*03
2025-08-19T13:48:02.0603354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.18,T*0F
2025-08-19T13:48:03.0604632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.24,T*00
2025-08-19T13:48:04.0610670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.40,T*02
2025-08-19T13:48:05.0602820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.34,T*01
2025-08-19T13:48:06.0602316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.24,T*00
2025-08-19T13:48:07.0605375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.26,T*02
2025-08-19T13:48:08.0611162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.25,T*01
2025-08-19T13:48:09.0606397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.20,T*04
2025-08-19T13:48:10.0608765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.18,T*0F
2025-08-19T13:48:11.0683248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.14,T*03
2025-08-19T13:48:12.0610830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.08,T*0E
2025-08-19T13:48:13.0602969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.16,T*01
2025-08-19T13:48:14.0609012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.25,T*01
2025-08-19T13:48:15.0610791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.19,T*0E
2025-08-19T13:48:16.0606334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.02,T*04
2025-08-19T13:48:17.0609295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.99,T*0C
2025-08-19T13:48:18.0605858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.99,T*0C
2025-08-19T13:48:19.0608884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.96,T*03
2025-08-19T13:48:20.0603496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.95,T*00
2025-08-19T13:48:21.0607106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.94,T*01
2025-08-19T13:48:22.0610758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.89,T*0D
2025-08-19T13:48:23.0603991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.90,T*05
2025-08-19T13:48:24.0609601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.01,T*07
2025-08-19T13:48:25.0611015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.08,T*0E
2025-08-19T13:48:26.0605574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.04,T*02
2025-08-19T13:48:27.0606069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.93,T*06
2025-08-19T13:48:28.0601068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.92,T*07
2025-08-19T13:48:29.0604208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.03,T*05
2025-08-19T13:48:30.0609295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.06,T*00
2025-08-19T13:48:31.0601655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.95,T*00
2025-08-19T13:48:32.0608245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.03,T*05
2025-08-19T13:48:33.0610379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.34,T*01
2025-08-19T13:48:34.0605977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.48,T*0A
2025-08-19T13:48:35.0608733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.30,T*05
2025-08-19T13:48:36.0606316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.12,T*05
2025-08-19T13:48:37.0608475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.13,T*04
2025-08-19T13:48:38.0603703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.19,T*0E
2025-08-19T13:48:39.0608720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.21,T*05
2025-08-19T13:48:40.0605412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.29,T*0D
2025-08-19T13:48:41.0608488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.31,T*04
2025-08-19T13:48:42.0602749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.11,T*06
2025-08-19T13:48:43.0607651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.01,T*07
2025-08-19T13:48:44.0607973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.03,T*05
2025-08-19T13:48:45.0604626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.93,T*06
2025-08-19T13:48:46.0606908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.92,T*07
2025-08-19T13:48:47.0606093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.17,T*00
2025-08-19T13:48:48.0609319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.27,T*03
2025-08-19T13:48:49.0609752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.09,T*0F
2025-08-19T13:48:50.0608614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.89,T*0D
2025-08-19T13:48:51.0600922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.84,T*00
2025-08-19T13:48:52.0605719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.91,T*04
2025-08-19T13:48:53.0606526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.89,T*0D
2025-08-19T13:48:54.0606376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.79,T*02
2025-08-19T13:48:55.0685797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.78,T*03
2025-08-19T13:48:56.0604003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.77,T*0C
2025-08-19T13:48:57.0603559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.73,T*08
2025-08-19T13:48:58.0609030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.72,T*09
2025-08-19T13:48:59.0601259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.64,T*0E
2025-08-19T13:49:00.0606819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.61,T*0B
2025-08-19T13:49:01.0609602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.73,T*08
2025-08-19T13:49:02.0603101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.77,T*0C
2025-08-19T13:49:03.0605386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.70,T*0B
2025-08-19T13:49:04.0611694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.62,T*08
2025-08-19T13:49:05.0605408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.64,T*0E
2025-08-19T13:49:06.0607606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.73,T*08
2025-08-19T13:49:07.0609667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.79,T*02
2025-08-19T13:49:08.0604088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.72,T*09
2025-08-19T13:49:09.0607182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.78,T*03
2025-08-19T13:49:10.0602149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.93,T*06
2025-08-19T13:49:11.0603165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.94,T*01
2025-08-19T13:49:12.0609479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.85,T*01
2025-08-19T13:49:13.0602049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.88,T*0C
2025-08-19T13:49:14.0606520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.04,T*02
2025-08-19T13:49:15.0604248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.04,T*02
2025-08-19T13:49:16.0610288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.88,T*0C
2025-08-19T13:49:17.0603017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.94,T*01
2025-08-19T13:49:18.0608819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.13,T*04
2025-08-19T13:49:19.0604100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.11,T*06
2025-08-19T13:49:20.0608240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.97,T*02
2025-08-19T13:49:21.0607044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.89,T*0D
2025-08-19T13:49:22.0607980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.96,T*03
2025-08-19T13:49:23.0610104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.09,T*0F
2025-08-19T13:49:24.0609525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.03,T*05
2025-08-19T13:49:25.0609859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.91,T*04
2025-08-19T13:49:26.0609979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.05,T*03
2025-08-19T13:49:27.0609745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.24,T*00
2025-08-19T13:49:28.0609157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.13,T*04
2025-08-19T13:49:29.0610526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.97,T*02
2025-08-19T13:49:30.0607272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.96,T*03
2025-08-19T13:49:31.0607709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.99,T*0C
2025-08-19T13:49:32.0604000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.10,T*07
2025-08-19T13:49:33.0608290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.14,T*03
2025-08-19T13:49:34.0605058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.98,T*0D
2025-08-19T13:49:35.0610470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.82,T*06
2025-08-19T13:49:36.0606140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.84,T*00
2025-08-19T13:49:37.0610346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.01,T*07
2025-08-19T13:49:38.0604940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.05,T*03
2025-08-19T13:49:39.0602690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.91,T*04
2025-08-19T13:49:40.0607697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.83,T*07
2025-08-19T13:49:41.0609462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.85,T*01
2025-08-19T13:49:42.0605025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.82,T*06
2025-08-19T13:49:43.0608499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.68,T*02
2025-08-19T13:49:44.0603961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.60,T*0A
2025-08-19T13:49:45.0602878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.62,T*08
2025-08-19T13:49:46.0608263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.68,T*02
2025-08-19T13:49:47.0603102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.72,T*09
2025-08-19T13:49:48.0606100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.62,T*08
2025-08-19T13:49:49.0610275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.54,T*0D
2025-08-19T13:49:50.0605381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.62,T*08
2025-08-19T13:49:51.0607119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.61,T*0B
2025-08-19T13:49:52.0605506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.45,T*0D
2025-08-19T13:49:53.0604904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.53,T*0A
2025-08-19T13:49:54.0611431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.84,T*00
2025-08-19T13:49:55.0601795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.85,T*01
2025-08-19T13:49:56.0609508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.48,T*00
2025-08-19T13:49:57.0602291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.33,T*0C
2025-08-19T13:49:58.0608831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.74,T*0F
2025-08-19T13:49:59.0610292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.14,T*03
2025-08-19T13:50:00.0611342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.10,T*07
2025-08-19T13:50:01.0604033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.94,T*01
2025-08-19T13:50:02.0611262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.94,T*01
2025-08-19T13:50:03.0609948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.06,T*00
2025-08-19T13:50:04.0606472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.13,T*04
2025-08-19T13:50:05.0628375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.08,T*0E
2025-08-19T13:50:06.0605255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.09,T*0F
2025-08-19T13:50:07.0606173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.16,T*01
2025-08-19T13:50:08.0603787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.19,T*0E
2025-08-19T13:50:09.0608231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.20,T*04
2025-08-19T13:50:10.0603063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.26,T*02
2025-08-19T13:50:11.0607413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.23,T*07
2025-08-19T13:50:12.0609570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.11,T*06
2025-08-19T13:50:13.0607573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.00,T*06
2025-08-19T13:50:14.0571067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.97,T*02
2025-08-19T13:50:15.0605819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.95,T*00
2025-08-19T13:50:16.0607418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.94,T*01
2025-08-19T13:50:17.0607191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.01,T*07
2025-08-19T13:50:18.0611215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.06,T*00
2025-08-19T13:50:19.0604426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.00,T*06
2025-08-19T13:50:20.0611022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.01,T*07
2025-08-19T13:50:21.0604917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.01,T*07
2025-08-19T13:50:22.0609601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.95,T*00
2025-08-19T13:50:23.0605097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.94,T*01
2025-08-19T13:50:24.0602372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.99,T*0C
2025-08-19T13:50:25.0604048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.11,T*06
2025-08-19T13:50:26.0610712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.07,T*01
2025-08-19T13:50:27.0607701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.87,T*03
2025-08-19T13:50:28.0605661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.94,T*01
2025-08-19T13:50:29.0607524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.28,T*0C
2025-08-19T13:50:30.0602914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.34,T*01
2025-08-19T13:50:31.0603702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.19,T*0E
2025-08-19T13:50:32.0605879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.26,T*02
2025-08-19T13:50:33.0606957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.41,T*03
2025-08-19T13:50:34.0608441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.43,T*01
2025-08-19T13:50:35.0605571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.31,T*04
2025-08-19T13:50:36.0606289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.27,T*03
2025-08-19T13:50:37.0604867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.37,T*02
2025-08-19T13:50:38.0610781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.48,T*0A
2025-08-19T13:50:39.0607325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.41,T*03
2025-08-19T13:50:40.0604871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.33,T*06
2025-08-19T13:50:41.0603605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.29,T*0D
2025-08-19T13:50:42.0610886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.24,T*00
2025-08-19T13:50:43.0601870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.22,T*06
2025-08-19T13:50:44.0607723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.21,T*05
2025-08-19T13:50:45.0607532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.12,T*05
2025-08-19T13:50:46.0606476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.16,T*01
2025-08-19T13:50:47.0609835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.29,T*0D
2025-08-19T13:50:48.0604948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.24,T*00
2025-08-19T13:50:49.0607804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.06,T*00
2025-08-19T13:50:50.0603961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.03,T*05
2025-08-19T13:50:51.0608771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.09,T*0F
2025-08-19T13:50:52.0605009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.07,T*01
2025-08-19T13:50:53.0607237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.98,T*0D
2025-08-19T13:50:54.0603951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.93,T*06
2025-08-19T13:50:55.0606166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.87,T*03
2025-08-19T13:50:56.0609581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.89,T*0D
2025-08-19T13:50:57.0619779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.94,T*01
2025-08-19T13:50:58.0607813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.95,T*00
2025-08-19T13:50:59.0604376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.95,T*00
2025-08-19T13:51:00.0604753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.92,T*07
2025-08-19T13:51:01.0608241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.76,T*0D
2025-08-19T13:51:02.0607239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.63,T*09
2025-08-19T13:51:03.0609326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.86,T*02
2025-08-19T13:51:04.0610044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.14,T*03
2025-08-19T13:51:05.0607426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.03,T*05
2025-08-19T13:51:06.0608939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.88,T*0C
2025-08-19T13:51:07.0611032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.01,T*07
2025-08-19T13:51:08.0606969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.13,T*04
2025-08-19T13:51:09.0609255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.10,T*07
2025-08-19T13:51:10.0605562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.06,T*00
2025-08-19T13:51:11.0602112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.03,T*05
2025-08-19T13:51:12.0609216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.04,T*02
2025-08-19T13:51:13.0610730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.12,T*05
2025-08-19T13:51:14.0607737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.23,T*07
2025-08-19T13:51:15.0607103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.40,T*02
2025-08-19T13:51:16.0603221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.46,T*04
2025-08-19T13:51:17.0611055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.31,T*04
2025-08-19T13:51:18.0608072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.10,T*07
2025-08-19T13:51:19.0601154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.16,T*01
2025-08-19T13:51:20.0608056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.29,T*0D
2025-08-19T13:51:21.0601964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.21,T*05
2025-08-19T13:51:22.0607886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.21,T*05
2025-08-19T13:51:23.0609871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.48,T*0A
2025-08-19T13:51:24.0608693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.53,T*00
2025-08-19T13:51:25.0603530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.26,T*02
2025-08-19T13:51:26.0610345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.28,T*0C
2025-08-19T13:51:27.0602532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.49,T*0B
2025-08-19T13:51:28.0604212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.49,T*0B
2025-08-19T13:51:29.0604636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.38,T*0D
2025-08-19T13:51:30.0603758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.39,T*0C
2025-08-19T13:51:31.0611861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.58,T*0B
2025-08-19T13:51:32.0602919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.65,T*05
2025-08-19T13:51:33.0604566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.51,T*02
2025-08-19T13:51:34.0611394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.42,T*00
2025-08-19T13:51:35.0601275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.49,T*0B
2025-08-19T13:51:36.0609600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.56,T*05
2025-08-19T13:51:37.0602431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.52,T*01
2025-08-19T13:51:38.0608182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.55,T*06
2025-08-19T13:51:39.0602011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.66,T*06
2025-08-19T13:51:40.0607954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.69,T*09
2025-08-19T13:51:41.0608524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.57,T*04
2025-08-19T13:51:42.0604096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.44,T*06
2025-08-19T13:51:43.0605810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.47,T*05
2025-08-19T13:51:44.0604670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.50,T*03
2025-08-19T13:51:45.0603698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.52,T*01
2025-08-19T13:51:46.0611517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.51,T*02
2025-08-19T13:51:47.0603118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.44,T*06
2025-08-19T13:51:48.0604658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.30,T*05
2025-08-19T13:51:49.0605443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.34,T*01
2025-08-19T13:51:50.0609344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.50,T*03
2025-08-19T13:51:51.0603266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.46,T*04
2025-08-19T13:51:52.0609048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.33,T*06
2025-08-19T13:51:53.0601203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.32,T*07
2025-08-19T13:51:54.0606002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.43,T*01
2025-08-19T13:51:55.0609061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.36,T*03
2025-08-19T13:51:56.0607705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.19,T*0E
2025-08-19T13:51:57.0607863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.24,T*00
2025-08-19T13:51:58.0603565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.39,T*0C
2025-08-19T13:51:59.0610062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.44,T*06
2025-08-19T13:52:00.0606641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.38,T*0D
2025-08-19T13:52:01.0604607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.21,T*05
2025-08-19T13:52:02.0610382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.08,T*0E
2025-08-19T13:52:03.0608771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.10,T*07
2025-08-19T13:52:04.0603148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.19,T*0E
2025-08-19T13:52:05.0603229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.37,T*02
2025-08-19T13:52:06.0609455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.47,T*05
2025-08-19T13:52:07.0602195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.17,T*00
2025-08-19T13:52:08.0604600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.97,T*02
2025-08-19T13:52:09.0606297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.28,T*0C
2025-08-19T13:52:10.0606120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.56,T*05
2025-08-19T13:52:11.0611407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.37,T*02
2025-08-19T13:52:12.0606828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.12,T*05
2025-08-19T13:52:13.0607120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.13,T*04
2025-08-19T13:52:14.0603133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.28,T*0C
2025-08-19T13:52:15.0604749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.37,T*02
2025-08-19T13:52:16.0601321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.32,T*07
2025-08-19T13:52:17.0612760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.31,T*04
2025-08-19T13:52:18.0602186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.40,T*02
2025-08-19T13:52:19.0606037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.48,T*0A
2025-08-19T13:52:20.0602636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.43,T*01
2025-08-19T13:52:21.0604838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.27,T*03
2025-08-19T13:52:22.0607562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.18,T*0F
2025-08-19T13:52:23.0604097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.25,T*01
2025-08-19T13:52:24.0602956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.30,T*05
2025-08-19T13:52:25.0604232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.27,T*03
2025-08-19T13:52:26.0611048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.30,T*05
2025-08-19T13:52:27.0602599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.33,T*06
2025-08-19T13:52:28.0605294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.16,T*01
2025-08-19T13:52:29.0604767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.09,T*0F
2025-08-19T13:52:30.0607356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.30,T*05
2025-08-19T13:52:31.0608258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.38,T*0D
2025-08-19T13:52:32.0610157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.13,T*04
2025-08-19T13:52:33.0605670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.93,T*06
2025-08-19T13:52:34.0601368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.07,T*01
2025-08-19T13:52:35.0608658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.39,T*0C
2025-08-19T13:52:36.0609802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.45,T*07
2025-08-19T13:52:37.0611203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.15,T*02
2025-08-19T13:52:38.0611068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.98,T*0D
2025-08-19T13:52:39.0611058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.11,T*06
2025-08-19T13:52:40.0602640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.17,T*00
2025-08-19T13:52:41.0602410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.10,T*07
2025-08-19T13:52:42.0609040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.10,T*07
2025-08-19T13:52:43.0609691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.08,T*0E
2025-08-19T13:52:44.0609387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.93,T*06
2025-08-19T13:52:45.0609369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.85,T*01
2025-08-19T13:52:46.0605340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.92,T*07
2025-08-19T13:52:47.0608134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.88,T*0C
2025-08-19T13:52:48.0604007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.72,T*09
2025-08-19T13:52:49.0605182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.68,T*02
2025-08-19T13:52:50.0606567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.86,T*02
2025-08-19T13:52:51.0608972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.86,T*02
2025-08-19T13:52:52.0605789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.59,T*00
2025-08-19T13:52:53.0606371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.43,T*0B
2025-08-19T13:52:54.0606252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.46,T*0E
2025-08-19T13:52:55.0606609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.53,T*0A
2025-08-19T13:52:56.0602248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.50,T*09
2025-08-19T13:52:57.0607869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.33,T*0C
2025-08-19T13:52:58.0603800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.30,T*0F
2025-08-19T13:52:59.0606336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.45,T*0D
2025-08-19T13:53:00.0612233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.49,T*01
2025-08-19T13:53:01.0605133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.37,T*08
2025-08-19T13:53:02.0604235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.20,T*0E
2025-08-19T13:53:03.0606594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.29,T*07
2025-08-19T13:53:04.0602696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.56,T*0F
2025-08-19T13:53:05.0611164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.60,T*0A
2025-08-19T13:53:06.0610825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.50,T*09
2025-08-19T13:53:07.0602930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.55,T*0C
2025-08-19T13:53:08.0603496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.61,T*0B
2025-08-19T13:53:09.0607494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.59,T*00
2025-08-19T13:53:10.0609850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.65,T*0F
2025-08-19T13:53:11.0604218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.78,T*03
2025-08-19T13:53:12.0603159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.78,T*03
2025-08-19T13:53:13.0605273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.67,T*0D
2025-08-19T13:53:14.0601253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.65,T*0F
2025-08-19T13:53:15.0604034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.82,T*06
2025-08-19T13:53:16.0609414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.90,T*05
2025-08-19T13:53:17.0603371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.75,T*0E
2025-08-19T13:53:18.0606867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.65,T*0F
2025-08-19T13:53:19.0611252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.87,T*03
2025-08-19T13:53:20.0607240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.21,T*05
2025-08-19T13:53:21.0609148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.23,T*07
2025-08-19T13:53:22.0602135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.96,T*03
2025-08-19T13:53:23.0603674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.79,T*02
2025-08-19T13:53:24.0603727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.89,T*0D
2025-08-19T13:53:25.0605969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.03,T*05
2025-08-19T13:53:26.0610352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.10,T*07
2025-08-19T13:53:27.0608963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.16,T*01
2025-08-19T13:53:28.0611257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.23,T*07
2025-08-19T13:53:29.0604067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.23,T*07
2025-08-19T13:53:30.0609971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.22,T*06
2025-08-19T13:53:31.0602212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.18,T*0F
2025-08-19T13:53:32.0606485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.15,T*02
2025-08-19T13:53:33.0608927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.29,T*0D
2025-08-19T13:53:34.0606760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.46,T*04
2025-08-19T13:53:35.0606925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.36,T*03
2025-08-19T13:53:36.0604558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.23,T*07
2025-08-19T13:53:37.0602452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.23,T*07
2025-08-19T13:53:38.0604513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.22,T*06
2025-08-19T13:53:39.0605510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.21,T*05
2025-08-19T13:53:40.0602478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.34,T*01
2025-08-19T13:53:41.0603095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.59,T*0A
2025-08-19T13:53:42.0609645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.75,T*04
2025-08-19T13:53:43.0609820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.61,T*01
2025-08-19T13:53:44.0606280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.38,T*0D
2025-08-19T13:53:45.0606030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.33,T*06
2025-08-19T13:53:46.0602233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.34,T*01
2025-08-19T13:53:47.0603601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.31,T*04
2025-08-19T13:53:48.0608687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.40,T*02
2025-08-19T13:53:49.0602569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.57,T*04
2025-08-19T13:53:50.0608638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.60,T*00
2025-08-19T13:53:51.0608678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.50,T*03
2025-08-19T13:53:52.0610205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.42,T*00
2025-08-19T13:53:53.0605174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.38,T*0D
2025-08-19T13:53:54.0611015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.23,T*07
2025-08-19T13:53:55.0603709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.13,T*04
2025-08-19T13:53:56.0607058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.33,T*06
2025-08-19T13:53:57.0606359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.49,T*0B
2025-08-19T13:53:58.0603339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.43,T*01
2025-08-19T13:53:59.0602946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.29,T*0D
2025-08-19T13:54:00.0604717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.29,T*0D
2025-08-19T13:54:01.0601453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.40,T*02
2025-08-19T13:54:02.0608405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.47,T*05
2025-08-19T13:54:03.0608391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.48,T*0A
2025-08-19T13:54:04.0603528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.42,T*00
2025-08-19T13:54:05.0605525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.31,T*04
2025-08-19T13:54:06.0601552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.34,T*01
2025-08-19T13:54:07.0602693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.44,T*06
2025-08-19T13:54:08.0608898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.41,T*03
2025-08-19T13:54:09.0609157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.34,T*01
2025-08-19T13:54:10.0603758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.38,T*0D
2025-08-19T13:54:11.0604906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.41,T*03
2025-08-19T13:54:12.0603108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.25,T*01
2025-08-19T13:54:13.0605517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.19,T*0E
2025-08-19T13:54:14.0611430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.40,T*02
2025-08-19T13:54:15.0601592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.55,T*06
2025-08-19T13:54:16.0607755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.27,T*03
2025-08-19T13:54:17.0610252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.92,T*07
2025-08-19T13:54:18.0611004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.08,T*0E
2025-08-19T13:54:19.0603585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.41,T*03
2025-08-19T13:54:20.0662463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.44,T*06
2025-08-19T13:54:21.0604401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.33,T*06
2025-08-19T13:54:22.0611130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.40,T*02
2025-08-19T13:54:23.0600650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.53,T*00
2025-08-19T13:54:24.0603685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.41,T*03
2025-08-19T13:54:25.0606809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.08,T*0E
2025-08-19T13:54:26.0605413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.05,T*03
2025-08-19T13:54:27.0606422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.32,T*07
2025-08-19T13:54:28.0610979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.33,T*06
2025-08-19T13:54:29.0608935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.14,T*03
2025-08-19T13:54:30.0605570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.03,T*05
2025-08-19T13:54:31.0608746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.06,T*00
2025-08-19T13:54:32.0606166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.11,T*06
2025-08-19T13:54:33.0604475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.06,T*00
2025-08-19T13:54:34.0603999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.93,T*06
2025-08-19T13:54:35.0604471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.82,T*06
2025-08-19T13:54:36.0604408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.82,T*06
2025-08-19T13:54:37.0608741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.85,T*01
2025-08-19T13:54:38.0604673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.73,T*08
2025-08-19T13:54:39.0606256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.47,T*0F
2025-08-19T13:54:40.0602180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.41,T*09
2025-08-19T13:54:41.0602679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.61,T*0B
2025-08-19T13:54:42.0609214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.80,T*04
2025-08-19T13:54:43.0609489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.82,T*06
2025-08-19T13:54:44.0607583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.66,T*0C
2025-08-19T13:54:45.0610383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.49,T*01
2025-08-19T13:54:46.0607984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.42,T*0A
2025-08-19T13:54:47.0602325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.45,T*0D
2025-08-19T13:54:48.0604224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.51,T*08
2025-08-19T13:54:49.0606115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.62,T*08
2025-08-19T13:54:50.0602039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.74,T*0F
2025-08-19T13:54:51.0610579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.71,T*0A
2025-08-19T13:54:52.0605307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.62,T*08
2025-08-19T13:54:53.0606804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.61,T*0B
2025-08-19T13:54:54.0601699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.54,T*0D
2025-08-19T13:54:55.0604084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.49,T*01
2025-08-19T13:54:56.0605327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.64,T*0E
2025-08-19T13:54:57.0600851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.85,T*01
2025-08-19T13:54:58.0602531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.84,T*00
2025-08-19T13:54:59.0608238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.66,T*0C
2025-08-19T13:55:00.0603678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.64,T*0E
2025-08-19T13:55:01.0604598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.76,T*0D
2025-08-19T13:55:02.0608481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.90,T*05
2025-08-19T13:55:03.0602039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.87,T*03
2025-08-19T13:55:04.0608400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.79,T*02
2025-08-19T13:55:05.0610344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.89,T*0D
2025-08-19T13:55:06.0609738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.08,T*0E
2025-08-19T13:55:07.0608398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.14,T*03
2025-08-19T13:55:08.0606528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.03,T*05
2025-08-19T13:55:09.0608706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.05,T*03
2025-08-19T13:55:10.0603938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.26,T*02
2025-08-19T13:55:11.0604761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.43,T*01
2025-08-19T13:55:12.0611025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.34,T*01
2025-08-19T13:55:13.0603015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.15,T*02
2025-08-19T13:55:14.0607461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.15,T*02
2025-08-19T13:55:15.0611181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.35,T*00
2025-08-19T13:55:16.0606674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.51,T*02
2025-08-19T13:55:17.0607740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.48,T*0A
2025-08-19T13:55:18.0603512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.36,T*03
2025-08-19T13:55:19.0603674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.37,T*02
2025-08-19T13:55:20.0605682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.54,T*07
2025-08-19T13:55:21.0607411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.68,T*08
2025-08-19T13:55:22.0603678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.52,T*01
2025-08-19T13:55:23.0600726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.38,T*0D
2025-08-19T13:55:24.0608061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.62,T*02
2025-08-19T13:55:25.0601157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.82,T*0C
2025-08-19T13:55:26.0602781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.74,T*05
2025-08-19T13:55:27.0603978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.71,T*00
2025-08-19T13:55:28.0609214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.95,T*0A
2025-08-19T13:55:29.0610828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.99,T*06
2025-08-19T13:55:30.0606054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.73,T*02
2025-08-19T13:55:31.0608124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.67,T*07
2025-08-19T13:55:32.0606467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.94,T*0B
2025-08-19T13:55:33.0607847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.09,T*0E
2025-08-19T13:55:34.0604249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.95,T*0A
2025-08-19T13:55:35.0605424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.87,T*09
2025-08-19T13:55:36.0602753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.93,T*0C
2025-08-19T13:55:37.0606139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.92,T*0D
2025-08-19T13:55:38.0606388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.81,T*0F
2025-08-19T13:55:39.0607286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.84,T*0A
2025-08-19T13:55:40.0603716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.97,T*08
2025-08-19T13:55:41.0604354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.93,T*0C
2025-08-19T13:55:42.0609433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.78,T*09
2025-08-19T13:55:43.0612006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.76,T*07
2025-08-19T13:55:44.0606135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.85,T*0B
2025-08-19T13:55:45.0601419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.80,T*0E
2025-08-19T13:55:46.0602245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.69,T*09
2025-08-19T13:55:47.0610560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.76,T*07
2025-08-19T13:55:48.0602943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.85,T*0B
2025-08-19T13:55:49.0654026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.77,T*06
2025-08-19T13:55:50.0603893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.59,T*0A
2025-08-19T13:55:51.0605956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.47,T*05
2025-08-19T13:55:52.0610489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.48,T*0A
2025-08-19T13:55:53.0609006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.66,T*06
2025-08-19T13:55:54.0609381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.78,T*09
2025-08-19T13:55:55.0611148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.54,T*07
2025-08-19T13:55:56.0606785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.26,T*02
2025-08-19T13:55:57.0608922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.29,T*0D
2025-08-19T13:55:58.0607474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.51,T*02
2025-08-19T13:55:59.0606094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.54,T*07
2025-08-19T13:56:00.0602152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.33,T*06
2025-08-19T13:56:01.0603965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.19,T*0E
2025-08-19T13:56:02.0610014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.38,T*0D
2025-08-19T13:56:03.0606467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.69,T*09
2025-08-19T13:56:04.0602854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.65,T*05
2025-08-19T13:56:05.0604086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.38,T*0D
2025-08-19T13:56:06.0610420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.30,T*05
2025-08-19T13:56:07.0602189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.52,T*01
2025-08-19T13:56:08.0607774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.68,T*08
2025-08-19T13:56:09.0608242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.61,T*01
2025-08-19T13:56:10.0619520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.46,T*04
2025-08-19T13:56:11.0605581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.38,T*0D
2025-08-19T13:56:12.0609556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.43,T*01
2025-08-19T13:56:13.0601287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.57,T*04
2025-08-19T13:56:14.0602810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.67,T*07
2025-08-19T13:56:15.0606867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.50,T*03
2025-08-19T13:56:16.0607077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.26,T*02
2025-08-19T13:56:17.0603860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.26,T*02
2025-08-19T13:56:18.0610186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.51,T*02
2025-08-19T13:56:19.0611622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.60,T*00
2025-08-19T13:56:20.0607164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.39,T*0C
2025-08-19T13:56:21.0609286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.24,T*00
2025-08-19T13:56:22.0607748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.40,T*02
2025-08-19T13:56:23.0602450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.47,T*05
2025-08-19T13:56:24.0608638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.32,T*07
2025-08-19T13:56:25.0611184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.41,T*03
2025-08-19T13:56:26.0611724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.62,T*02
2025-08-19T13:56:27.0650868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.57,T*04
2025-08-19T13:56:28.0606603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.27,T*03
2025-08-19T13:56:29.0604031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.02,T*04
2025-08-19T13:56:30.0611721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.17,T*00
2025-08-19T13:56:31.0610803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.60,T*00
2025-08-19T13:56:32.0605786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.68,T*08
2025-08-19T13:56:33.0606765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.40,T*02
2025-08-19T13:56:34.0601780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.35,T*00
2025-08-19T13:56:35.0607629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.52,T*01
2025-08-19T13:56:36.0602976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.47,T*05
2025-08-19T13:56:37.0605427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.30,T*05
2025-08-19T13:56:38.0610995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.39,T*0C
2025-08-19T13:56:39.0602864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.57,T*04
2025-08-19T13:56:40.0609196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.59,T*0A
2025-08-19T13:56:41.0601326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.41,T*03
2025-08-19T13:56:42.0607628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.18,T*0F
2025-08-19T13:56:43.0609012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.12,T*05
2025-08-19T13:56:44.0604044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.31,T*04
2025-08-19T13:56:45.0609600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.36,T*03
2025-08-19T13:56:46.0606571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.15,T*02
2025-08-19T13:56:47.0603713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.13,T*04
2025-08-19T13:56:48.0606456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.27,T*03
2025-08-19T13:56:49.0609024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.17,T*00
2025-08-19T13:56:50.0601793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.89,T*0D
2025-08-19T13:56:51.0605021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.75,T*0E
2025-08-19T13:56:52.0605176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.78,T*03
2025-08-19T13:56:53.0605722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.76,T*0D
2025-08-19T13:56:54.0603164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.51,T*08
2025-08-19T13:56:55.0605087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.07,T*0B
2025-08-19T13:56:56.0611789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.55,T*0D
2025-08-19T13:56:57.0610924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.04,T*09
2025-08-19T13:56:58.0609201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.69,T*0D
2025-08-19T13:56:59.0611306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.34,T*05
2025-08-19T13:57:00.0605761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.78,T*0C
2025-08-19T13:57:01.0602711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.02,T*01
2025-08-19T13:57:02.0604638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.27,T*05
2025-08-19T13:57:03.0604975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.65,T*02
2025-08-19T13:57:04.0611028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.00,T*01
2025-08-19T13:57:05.0601654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.99,T*07
2025-08-19T13:57:06.0608166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.92,T*0F
2025-08-19T13:57:07.0608957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-08-19T13:57:08.0604979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.45,T*04
2025-08-19T13:57:09.0606698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.48,T*01
2025-08-19T13:57:10.0609464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.41,T*09
2025-08-19T13:57:11.0611028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.41,T*06
2025-08-19T13:57:12.0606170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.45,T*03
2025-08-19T13:57:13.0607150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.38,T*0A
2025-08-19T13:57:14.0595683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.15,T*04
2025-08-19T13:57:15.0608759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.83,T*0D
2025-08-19T13:57:16.0607640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.57,T*07
2025-08-19T13:57:17.0603335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.45,T*05
2025-08-19T13:57:18.0601012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.26,T*31
2025-08-19T13:57:19.0608795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.89,T*3A
2025-08-19T13:57:20.0606230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.51,T*3E
2025-08-19T13:57:21.0607969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.22,T*39
2025-08-19T13:57:22.0606833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.94,T*32
2025-08-19T13:57:23.0609232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.55,T*3E
2025-08-19T13:57:24.0603548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.03,T*3E
2025-08-19T13:57:25.0606930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.52,T*33
2025-08-19T13:57:26.0602467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.17,T*33
2025-08-19T13:57:27.0603722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.76,T*3A
2025-08-19T13:57:28.0611156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.24,T*3E
2025-08-19T13:57:29.0603387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.88,T*3E
2025-08-19T13:57:30.0607692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.65,T*3C
2025-08-19T13:57:31.0609056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.34,T*3B
2025-08-19T13:57:32.0605752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.96,T*34
2025-08-19T13:57:33.0607220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.66,T*3A
2025-08-19T13:57:34.0601640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.37,T*31
2025-08-19T13:57:35.0603037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.00,T*34
2025-08-19T13:57:36.0608392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.71,T*30
2025-08-19T13:57:37.0602206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.48,T*3D
2025-08-19T13:57:38.0602962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.17,T*36
2025-08-19T13:57:39.0602722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.74,T*31
2025-08-19T13:57:40.0608328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.29,T*31
2025-08-19T13:57:41.0609800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.88,T*34
2025-08-19T13:57:42.0605325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.49,T*38
2025-08-19T13:57:43.0605407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.05,T*33
2025-08-19T13:57:44.0602240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.66,T*30
2025-08-19T13:57:45.0603962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.25,T*36
2025-08-19T13:57:46.0609943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.77,T*33
2025-08-19T13:57:47.0606259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.28,T*33
2025-08-19T13:57:48.0602695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-08-19T13:57:49.0610213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.40,T*32
2025-08-19T13:57:50.0606454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.06,T*33
2025-08-19T13:57:51.0611708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-08-19T13:57:52.0603040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.00,T*32
2025-08-19T13:57:53.0604029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.61,T*37
2025-08-19T13:57:54.0607381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.34,T*3F
2025-08-19T13:57:55.0554423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.90,T*3F
2025-08-19T13:57:56.0609162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.28,T*3D
2025-08-19T13:57:57.0602047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.78,T*3A
2025-08-19T13:57:58.0608224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.52,T*35
2025-08-19T13:57:59.0611103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-08-19T13:58:00.0606985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.76,T*30
2025-08-19T13:58:01.0621130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-08-19T13:58:02.0603731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.62,T*35
2025-08-19T13:58:03.0605288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.37,T*34
2025-08-19T13:58:04.0611711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.92,T*39
2025-08-19T13:58:05.0603494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-19T13:58:06.0605544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.97,T*39
2025-08-19T13:58:07.0603974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.75,T*34
2025-08-19T13:58:08.0606810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.35,T*38
2025-08-19T13:58:09.0603877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.68,T*3E
2025-08-19T13:58:10.0608448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.14,T*34
2025-08-19T13:58:11.0610234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.89,T*32
2025-08-19T13:58:12.0606309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.58,T*39
2025-08-19T13:58:13.0603170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.08,T*3D
2025-08-19T13:58:14.0609585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.74,T*34
2025-08-19T13:58:15.0612210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.53,T*3B
2025-08-19T13:58:16.0609416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.07,T*3B
2025-08-19T13:58:17.0604674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.42,T*34
2025-08-19T13:58:18.0606699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.99,T*30
2025-08-19T13:58:19.0606809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.88,T*37
2025-08-19T13:58:20.0604013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.70,T*31
2025-08-19T13:58:21.0605722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.26,T*31
2025-08-19T13:58:22.0611454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.82,T*06
2025-08-19T13:58:23.0602287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-08-19T13:58:24.0609941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.17,T*04
2025-08-19T13:58:25.0606598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.67,T*01
2025-08-19T13:58:26.0602807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.35,T*07
2025-08-19T13:58:27.0607905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.26,T*02
2025-08-19T13:58:28.0610041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.08,T*0F
2025-08-19T13:58:29.0602315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.77,T*05
2025-08-19T13:58:30.0608614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.37,T*0E
2025-08-19T13:58:31.0608344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.88,T*04
2025-08-19T13:58:32.0606117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-19T13:58:33.0609628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.37,T*02
2025-08-19T13:58:34.0604539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-19T13:58:35.0605292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-19T13:58:36.0602531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-08-19T13:58:37.0609284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.44,T*03
2025-08-19T13:58:38.0604599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.30,T*08
2025-08-19T13:58:39.0605509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.27,T*0F
2025-08-19T13:58:40.0602039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.26,T*01
2025-08-19T13:58:41.0606397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.29,T*0F
2025-08-19T13:58:42.0604473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.39,T*0D
2025-08-19T13:58:43.0604592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.61,T*01
2025-08-19T13:58:44.0606293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.86,T*0F
2025-08-19T13:58:45.0607853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.05,T*04
2025-08-19T13:58:46.0606226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.28,T*0A
2025-08-19T13:58:47.0605851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.65,T*00
2025-08-19T13:58:48.0601506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.14,T*06
2025-08-19T13:58:49.0601643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.62,T*06
2025-08-19T13:58:50.0604916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.11,T*02
2025-08-19T13:58:51.0605729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.79,T*02
2025-08-19T13:58:52.0607302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.67,T*0D
2025-08-19T13:58:53.0608593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.49,T*01
2025-08-19T13:58:54.0603645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.20,T*0E
2025-08-19T13:58:55.0602556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.93,T*07
2025-08-19T13:58:56.0610088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.77,T*0D
2025-08-19T13:58:57.0603773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.71,T*0B
2025-08-19T13:58:58.0609436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.75,T*0F
2025-08-19T13:58:59.0608736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.73,T*09
2025-08-19T13:59:00.0606146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.61,T*0A
2025-08-19T13:59:01.0606855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.47,T*0E
2025-08-19T13:59:02.0611010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.59,T*01
2025-08-19T13:59:03.0611176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.86,T*03
2025-08-19T13:59:04.0609487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.04,T*08
2025-08-19T13:59:05.0604555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.11,T*0C
2025-08-19T13:59:06.0605454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.18,T*05
2025-08-19T13:59:07.0602801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.15,T*08
2025-08-19T13:59:08.0609010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.02,T*0E
2025-08-19T13:59:09.0605553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.99,T*0D
2025-08-19T13:59:10.0611486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.08,T*04
2025-08-19T13:59:11.0607886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.26,T*08
2025-08-19T13:59:12.0603083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.52,T*0B
2025-08-19T13:59:13.0605784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.74,T*0F
2025-08-19T13:59:14.0603176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.81,T*05
2025-08-19T13:59:15.0606383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.73,T*08
2025-08-19T13:59:16.0612022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.55,T*0C
2025-08-19T13:59:17.0601737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.53,T*0A
2025-08-19T13:59:18.0608090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.74,T*0F
2025-08-19T13:59:19.0608526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.99,T*0C
2025-08-19T13:59:20.0605273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.17,T*04
2025-08-19T13:59:21.0607321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.30,T*01
2025-08-19T13:59:22.0606922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.36,T*07
2025-08-19T13:59:23.0607704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.36,T*07
2025-08-19T13:59:24.0603124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.46,T*00
2025-08-19T13:59:25.0603247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.75,T*00
2025-08-19T13:59:26.0608393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.05,T*06
2025-08-19T13:59:27.0611300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.24,T*05
2025-08-19T13:59:28.0604593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.37,T*07
2025-08-19T13:59:29.0604538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.49,T*0E
2025-08-19T13:59:30.0611153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.59,T*0F
2025-08-19T13:59:31.0602112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.71,T*05
2025-08-19T13:59:32.0608137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.08,T*08
2025-08-19T13:59:33.0610148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.65,T*03
2025-08-19T13:59:34.0606808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.12,T*02
2025-08-19T13:59:35.0608368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.30,T*02
2025-08-19T13:59:36.0603636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.31,T*03
2025-08-19T13:59:37.0606307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.49,T*0C
2025-08-19T13:59:38.0606695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.85,T*0C
2025-08-19T13:59:39.0604810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.28,T*0C
2025-08-19T13:59:40.0609345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.66,T*06
2025-08-19T13:59:41.0607036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.06,T*01
2025-08-19T13:59:42.0602899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.51,T*03
2025-08-19T13:59:43.0605259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.88,T*07
2025-08-19T13:59:44.0607494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.12,T*07
2025-08-19T13:59:45.0609135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.35,T*02
2025-08-19T13:59:46.0605296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.68,T*0A
2025-08-19T13:59:47.0606653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.18,T*0C
2025-08-19T13:59:48.0602744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.83,T*0E
2025-08-19T13:59:49.0602611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.40,T*0E
2025-08-19T13:59:50.0607444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.68,T*04
2025-08-19T13:59:51.0609329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.85,T*07
2025-08-19T13:59:52.0605080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.19,T*03
2025-08-19T13:59:53.0605509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.62,T*0F
2025-08-19T13:59:54.0601733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.02,T*01
2025-08-19T13:59:55.0603770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.48,T*0F
2025-08-19T13:59:56.0609508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.93,T*09
2025-08-19T13:59:57.0603058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-08-19T13:59:58.0607837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-08-19T13:59:59.0608487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-08-19T14:00:00.0604211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-08-19T14:00:01.0606356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-08-19T14:00:02.0602545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-19T14:00:03.0604329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-08-19T14:00:04.0611171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-08-19T14:00:05.0607999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-19T14:00:06.0606665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-19T14:00:07.0609899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-19T14:00:08.0608567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-19T14:00:09.0612493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-19T14:00:10.0607431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-19T14:00:11.0605202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-19T14:00:12.0604993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-19T14:00:13.0606559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-19T14:00:14.0602320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-19T14:00:15.0603907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-19T14:00:16.0609260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-19T14:00:17.0605502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-19T14:00:18.0601924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-19T14:00:19.0600973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-19T14:00:20.0608289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-19T14:00:21.0611225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-19T14:00:22.0605270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-19T14:00:23.0609728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-19T14:00:24.0605315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-19T14:00:25.0606239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-19T14:00:26.0601793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-19T14:00:27.0602918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-19T14:00:28.0608500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-19T14:00:29.0604665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-19T14:00:30.0610846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-19T14:00:31.0602615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-19T14:00:32.0607322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-19T14:00:33.0606666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-19T14:00:34.0601717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-19T14:00:35.0610876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-19T14:00:36.0605428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-19T14:00:37.0609476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-19T14:00:38.0611190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-19T14:00:39.0602366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-19T14:00:40.0607860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-19T14:00:41.0608830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-08-19T14:00:42.0604527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-19T14:00:43.0607128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-19T14:00:44.0602794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-19T14:00:45.0610523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-19T14:00:46.0604176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-08-19T14:00:47.0607308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.46,T*03
2025-08-19T14:00:48.0607409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.24,T*07
2025-08-19T14:00:49.0608736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.16,T*06
2025-08-19T14:00:50.0605028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-08-19T14:00:51.0605074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.14,T*04
2025-08-19T14:00:52.0611261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.02,T*03
2025-08-19T14:00:53.0602235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-08-19T14:00:54.0608247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.92,T*09
2025-08-19T14:00:55.0611379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.86,T*0C
2025-08-19T14:00:56.0606450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.89,T*03
2025-08-19T14:00:57.0609318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-08-19T14:00:58.0605384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-08-19T14:00:59.0605534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.28,T*08
2025-08-19T14:01:00.0609930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-08-19T14:01:01.0611272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-08-19T14:01:02.0602864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.70,T*05
2025-08-19T14:01:03.0604481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-08-19T14:01:04.0611768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-08-19T14:01:05.0605359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-08-19T14:01:06.0606816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-08-19T14:01:07.0604942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-08-19T14:01:08.0610920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.35,T*04
2025-08-19T14:01:09.0599947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.14,T*07
2025-08-19T14:01:10.0601034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-08-19T14:01:11.0610174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-08-19T14:01:12.0603515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-08-19T14:01:13.0607305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.77,T*03
2025-08-19T14:01:14.0608496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-08-19T14:01:15.0610192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-08-19T14:01:16.0604308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-08-19T14:01:17.0610891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.02,T*00
2025-08-19T14:01:18.0607519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.90,T*0A
2025-08-19T14:01:19.0603679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.86,T*0D
2025-08-19T14:01:20.0609425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.92,T*08
2025-08-19T14:01:21.0611323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-08-19T14:01:22.0605759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.75,T*01
2025-08-19T14:01:23.0608149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.63,T*06
2025-08-19T14:01:24.0604573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.65,T*00
2025-08-19T14:01:25.0605788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.88,T*03
2025-08-19T14:01:26.0608658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-08-19T14:01:27.0609297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-08-19T14:01:28.0608872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-08-19T14:01:29.0608035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.84,T*0F
2025-08-19T14:01:30.0606403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.79,T*0D
2025-08-19T14:01:31.0606488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.89,T*02
2025-08-19T14:01:32.0603581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.00,T*02
2025-08-19T14:01:33.0605424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-08-19T14:01:34.0607302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.98,T*02
2025-08-19T14:01:35.0610811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.97,T*0D
2025-08-19T14:01:36.0605899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.08,T*0A
2025-08-19T14:01:37.0605562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.09,T*0B
2025-08-19T14:01:38.0602183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-08-19T14:01:39.0607005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.87,T*0C
2025-08-19T14:01:40.0602731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.01,T*03
2025-08-19T14:01:41.0604191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.30,T*01
2025-08-19T14:01:42.0610206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-08-19T14:01:43.0604235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.25,T*05
2025-08-19T14:01:44.0608961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.17,T*04
2025-08-19T14:01:45.0607509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.21,T*01
2025-08-19T14:01:46.0603487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.23,T*03
2025-08-19T14:01:47.0609073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.26,T*06
2025-08-19T14:01:48.0604645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.43,T*05
2025-08-19T14:01:49.0607702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-08-19T14:01:50.0604658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.50,T*07
2025-08-19T14:01:51.0606701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.42,T*04
2025-08-19T14:01:52.0602342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.48,T*0E
2025-08-19T14:01:53.0603493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-08-19T14:01:54.0611045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.41,T*07
2025-08-19T14:01:55.0603138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-08-19T14:01:56.0608001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.55,T*02
2025-08-19T14:01:57.0607150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-08-19T14:01:58.0603322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-08-19T14:01:59.0605716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.60,T*04
2025-08-19T14:02:00.0604275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.57,T*00
2025-08-19T14:02:01.0606692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.44,T*02
2025-08-19T14:02:02.0602250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.39,T*08
2025-08-19T14:02:03.0603480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-08-19T14:02:04.0609052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-08-19T14:02:05.0605574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.69,T*0D
2025-08-19T14:02:06.0603883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.45,T*03
2025-08-19T14:02:07.0605664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.22,T*02
2025-08-19T14:02:08.0601045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.20,T*00
2025-08-19T14:02:09.0604452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.37,T*06
2025-08-19T14:02:10.0604734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.51,T*06
2025-08-19T14:02:11.0608817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.56,T*01
2025-08-19T14:02:12.0604954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.54,T*03
2025-08-19T14:02:13.0604312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-08-19T14:02:14.0608319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-08-19T14:02:15.0610385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.33,T*02
2025-08-19T14:02:16.0606478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-08-19T14:02:17.0608629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.63,T*07
2025-08-19T14:02:18.0604573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.58,T*0F
2025-08-19T14:02:19.0608404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.38,T*09
2025-08-19T14:02:20.0603936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-08-19T14:02:21.0605748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.61,T*05
2025-08-19T14:02:22.0612235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.96,T*0D
2025-08-19T14:02:23.0602581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-08-19T14:02:24.0612382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.08,T*09
2025-08-19T14:02:25.0605842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.80,T*0A
2025-08-19T14:02:26.0610948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.62,T*06
2025-08-19T14:02:27.0602803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.73,T*06
2025-08-19T14:02:28.0607783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.05,T*04
2025-08-19T14:02:29.0611002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-08-19T14:02:30.0610745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.09,T*08
2025-08-19T14:02:31.0608981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.91,T*0A
2025-08-19T14:02:32.0609718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-08-19T14:02:33.0607605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.22,T*01
2025-08-19T14:02:34.0607709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.50,T*04
2025-08-19T14:02:35.0609953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-19T14:02:36.0610805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-08-19T14:02:37.0602035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.27,T*04
2025-08-19T14:02:38.0606454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.21,T*02
2025-08-19T14:02:39.0603322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.44,T*01
2025-08-19T14:02:40.0605979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-19T14:02:41.0608496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-19T14:02:42.0603438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-19T14:02:43.0607471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-08-19T14:02:44.0600957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.68,T*0F
2025-08-19T14:02:45.0604165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-08-19T14:02:46.0610630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-19T14:02:47.0610507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-19T14:02:48.0606260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-19T14:02:49.0607066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-19T14:02:50.0603172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-19T14:02:51.0604649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-19T14:02:52.0609938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-19T14:02:53.0609100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-19T14:02:54.0605111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-19T14:02:55.0605080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-19T14:02:56.0607396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-19T14:02:57.0609056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-19T14:02:58.0609799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-19T14:02:59.0610155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-19T14:03:00.0608836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-19T14:03:01.0605986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-19T14:03:02.0607832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-19T14:03:03.0608354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-19T14:03:04.0610707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-19T14:03:05.0601377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-19T14:03:06.0608691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-19T14:03:07.0611610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-19T14:03:08.0601806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-19T14:03:09.0610417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-19T14:03:10.0607811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-19T14:03:11.0609603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-19T14:03:12.0600864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-19T14:03:13.0603276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-19T14:03:14.0603037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-19T14:03:15.0603263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-19T14:03:16.0609628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-19T14:03:17.0608539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-19T14:03:18.0605307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-19T14:03:19.0606496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-19T14:03:20.0603050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-19T14:03:21.0604855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-19T14:03:22.0603817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-19T14:03:23.0607825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-19T14:03:24.0604055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-19T14:03:25.0610360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-19T14:03:26.0604141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-19T14:03:27.0605588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-19T14:03:28.0601544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-19T14:03:29.0606004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-19T14:03:30.0608336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-19T14:03:31.0609494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-19T14:03:32.0605278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-19T14:03:33.0607732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-19T14:03:34.0605233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-19T14:03:35.0607097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-19T14:03:36.0604598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-19T14:03:37.0607581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-19T14:03:38.0602807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-19T14:03:39.0605572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-19T14:03:40.0611087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-19T14:03:41.0603987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-19T14:03:42.0607298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-19T14:03:43.0610843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-19T14:03:44.0606268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-19T14:03:45.0608918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-19T14:03:46.0605066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-19T14:03:47.0608582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-19T14:03:48.0603906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-19T14:03:49.0606285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-19T14:03:50.0601829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-19T14:03:51.0604213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-19T14:03:52.0606589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-19T14:03:53.0604202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-19T14:03:54.0610010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-19T14:03:55.0612160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-19T14:03:56.0607046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-19T14:03:57.0603035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-08-19T14:03:58.0608038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-19T14:03:59.0602180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-19T14:04:00.0606527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-19T14:04:01.0603562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-19T14:04:02.0609678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-19T14:04:03.0611557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-19T14:04:04.0607480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-19T14:04:05.0607372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-19T14:04:06.0603488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-19T14:04:07.0605194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-19T14:04:08.0607377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-19T14:04:09.0604814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-19T14:04:10.0625347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-19T14:04:11.0607603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-19T14:04:12.0603644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-19T14:04:13.0604715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-19T14:04:14.0611132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-19T14:04:15.0601939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-19T14:04:16.0607970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-19T14:04:17.0604725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-19T14:04:18.0610669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-19T14:04:19.0601639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.92,T*0A
2025-08-19T14:04:20.0606958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-19T14:04:21.0608923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-19T14:04:22.0603541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-19T14:04:23.0603591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-19T14:04:24.0608648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-19T14:04:25.0610361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-19T14:04:26.0609233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-19T14:04:27.0602536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-19T14:04:28.0602752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-19T14:04:29.0620154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-19T14:04:30.0605605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-19T14:04:31.0603571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-19T14:04:32.0608942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-19T14:04:33.0606299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-19T14:04:34.0603518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-19T14:04:35.0604837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-19T14:04:36.0608270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-19T14:04:37.0605564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-19T14:04:38.0602384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-19T14:04:39.0603615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-19T14:04:40.0609461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-19T14:04:41.0603402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-19T14:04:42.0609361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-19T14:04:43.0610498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-19T14:04:44.0606654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-19T14:04:45.0608860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-19T14:04:46.0604703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-19T14:04:47.0608685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-19T14:04:48.0606032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-19T14:04:49.0607602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-19T14:04:50.0604947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-19T14:04:51.0606833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-19T14:04:52.0601669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-19T14:04:53.0608802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-19T14:04:54.0607729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-19T14:04:55.0654896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-19T14:04:56.0604007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-19T14:04:57.0609460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-19T14:04:58.0609449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-19T14:04:59.0603292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-19T14:05:00.0609089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-19T14:05:01.0609018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-19T14:05:02.0604676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-19T14:05:03.0605551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-19T14:05:04.0605895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-19T14:05:05.0606614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-19T14:05:06.0605379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-19T14:05:07.0608183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-19T14:05:08.0605147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-19T14:05:09.0604422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-19T14:05:10.0610050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-19T14:05:11.0611029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-19T14:05:12.0606615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-19T14:05:13.0606748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-19T14:05:14.0603782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-19T14:05:15.0604393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-19T14:05:16.0608970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-19T14:05:17.0610490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-19T14:05:18.0607032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-19T14:05:19.0607131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-19T14:05:20.0604060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-19T14:05:21.0605764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-19T14:05:22.0610929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-19T14:05:23.0603717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-19T14:05:24.0601552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-19T14:05:25.0604018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-19T14:05:26.0610043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-19T14:05:27.0602766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-19T14:05:28.0608465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-19T14:05:29.0610748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-19T14:05:30.0605364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-19T14:05:31.0603904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-19T14:05:32.0607052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-19T14:05:33.0606900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-19T14:05:34.0605475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-19T14:05:35.0607320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-19T14:05:36.0605614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-19T14:05:37.0602119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-19T14:05:38.0607923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-19T14:05:39.0609873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-19T14:05:40.0606022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-19T14:05:41.0607624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-19T14:05:42.0603029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-19T14:05:43.0605508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-19T14:05:44.0608782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-19T14:05:45.0605951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-19T14:05:46.0603591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-19T14:05:47.0607082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-19T14:05:48.0603651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-19T14:05:49.0606955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-19T14:05:50.0603086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-19T14:05:51.0604969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-19T14:05:52.0601771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-19T14:05:53.0604857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-19T14:05:54.0602534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-19T14:05:55.0605701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-19T14:05:56.0610566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-19T14:05:57.0602611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-19T14:05:58.0609034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-19T14:05:59.0609531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-19T14:06:00.0605757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-19T14:06:01.0606616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-19T14:06:02.0608356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-19T14:06:03.0609570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-19T14:06:04.0606466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-19T14:06:05.0604285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-19T14:06:06.0610587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-19T14:06:07.0602923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-19T14:06:08.0608527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-19T14:06:09.0610366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-19T14:06:10.0605136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-19T14:06:11.0606593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-19T14:06:12.0601658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-19T14:06:13.0608704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-19T14:06:14.0607904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-19T14:06:15.0608354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-19T14:06:16.0609774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-19T14:06:17.0605796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-19T14:06:18.0600516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-19T14:06:19.0603731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-19T14:06:20.0608558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-19T14:06:21.0605591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-19T14:06:22.0601860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-19T14:06:23.0607084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-19T14:06:24.0609855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-19T14:06:25.0601964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-19T14:06:26.0607872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-19T14:06:27.0609890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-19T14:06:28.0605345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-19T14:06:29.0607927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-19T14:06:30.0609135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-19T14:06:31.0609975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-19T14:06:32.0603397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-19T14:06:33.0608122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-19T14:06:34.0607056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-19T14:06:35.0607047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-19T14:06:36.0605310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-19T14:06:37.0606534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-19T14:06:38.0603008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-19T14:06:39.0606196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-19T14:06:40.0602270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-19T14:06:41.0604537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-19T14:06:42.0610031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-19T14:06:43.0604350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-19T14:06:44.0609792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-19T14:06:45.0603747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-19T14:06:46.0608864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-19T14:06:47.0602538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-19T14:06:48.0602972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-19T14:06:49.0603833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-19T14:06:50.0609999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-19T14:06:51.0607087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-19T14:06:52.0604045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-19T14:06:53.0607251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-19T14:06:54.0609530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-19T14:06:55.0610736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-19T14:06:56.0604727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-19T14:06:57.0602455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-19T14:06:58.0604430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-19T14:06:59.0606766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-19T14:07:00.0607498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-19T14:07:01.0608200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-19T14:07:02.0604598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-19T14:07:03.0605930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-19T14:07:04.0602236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-19T14:07:05.0604993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-19T14:07:06.0610052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-19T14:07:07.0610569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-19T14:07:08.0606727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-19T14:07:09.0607309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-19T14:07:10.0610550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-19T14:07:11.0602103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-19T14:07:12.0607618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-19T14:07:13.0611201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-19T14:07:14.0605637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-19T14:07:15.0608518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-19T14:07:16.0604226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-19T14:07:17.0605931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-19T14:07:18.0606260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-19T14:07:19.0604497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-19T14:07:20.0609666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-19T14:07:21.0603409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-19T14:07:22.0606803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-19T14:07:23.0602592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-19T14:07:24.0606247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-19T14:07:25.0609607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-19T14:07:26.0606387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-19T14:07:27.0605548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-19T14:07:28.0603338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-19T14:07:29.0604283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-19T14:07:30.0602049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-19T14:07:31.0608986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-19T14:07:32.0601496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-19T14:07:33.0602559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-19T14:07:34.0608257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-19T14:07:35.0609487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-19T14:07:36.0605666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-19T14:07:37.0612217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-19T14:07:38.0606832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-19T14:07:39.0607895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-19T14:07:40.0604805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-19T14:07:41.0604258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-19T14:07:42.0601841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-19T14:07:43.0603387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-19T14:07:44.0603860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-19T14:07:45.0603935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-19T14:07:46.0606649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-19T14:07:47.0607330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-19T14:07:48.0604145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-19T14:07:49.0604719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-19T14:07:50.0608966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-19T14:07:51.0606043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-19T14:07:52.0607359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-19T14:07:53.0603922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-19T14:07:54.0610028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-19T14:07:55.0610682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-19T14:07:56.0607237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-19T14:07:57.0603305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-19T14:07:58.0606354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-19T14:07:59.0608256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-19T14:08:00.0603980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-19T14:08:01.0604281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-19T14:08:02.0610457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-19T14:08:03.0601968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-19T14:08:04.0608506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-19T14:08:05.0610024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-19T14:08:06.0608179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-19T14:08:07.0609160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-19T14:08:08.0606760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-19T14:08:09.0608650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-19T14:08:10.0604628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-19T14:08:11.0605505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-19T14:08:12.0605368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-19T14:08:13.0610641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-19T14:08:14.0608680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-19T14:08:15.0602213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-19T14:08:16.0608063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-19T14:08:17.0610916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-19T14:08:18.0601986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-19T14:08:19.0609579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-19T14:08:20.0606644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-19T14:08:21.0608278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-19T14:08:22.0602753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-19T14:08:23.0604115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-19T14:08:24.0609597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-19T14:08:25.0604807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-19T14:08:26.0610807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-19T14:08:27.0603428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-19T14:08:28.0611231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-19T14:08:29.0608735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-19T14:08:30.0610841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-19T14:08:31.0602377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-19T14:08:32.0608654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-19T14:08:33.0610761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-19T14:08:34.0605377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-19T14:08:35.0606401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-19T14:08:36.0603762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-19T14:08:37.0605748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-19T14:08:38.0601768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-19T14:08:39.0650699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-19T14:08:40.0605771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-19T14:08:41.0609997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-19T14:08:42.0605483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-19T14:08:43.0606960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-19T14:08:44.0609018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-19T14:08:45.0607951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-19T14:08:46.0607856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-19T14:08:47.0600847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-19T14:08:48.0604322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-19T14:08:49.0602708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-19T14:08:50.0602834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-19T14:08:51.0609910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-19T14:08:52.0602474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-19T14:08:53.0604219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-19T14:08:54.0611001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-19T14:08:55.0610844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-19T14:08:56.0610533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-19T14:08:57.0607970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-19T14:08:58.0603732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-19T14:08:59.0606346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-19T14:09:00.0601624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-19T14:09:01.0605798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-19T14:09:02.0610754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-19T14:09:03.0609285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-19T14:09:04.0606436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-19T14:09:05.0606980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-19T14:09:06.0603615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-19T14:09:07.0604842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-19T14:09:08.0602946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-19T14:09:09.0608732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-19T14:09:10.0603348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-19T14:09:11.0604445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-19T14:09:12.0608486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-19T14:09:13.0609560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-19T14:09:14.0605833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-19T14:09:15.0607775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-19T14:09:16.0604788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-19T14:09:17.0611917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-19T14:09:18.0605689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-19T14:09:19.0602742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-19T14:09:20.0609286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-19T14:09:21.0660452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-19T14:09:22.0603295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-19T14:09:23.0611429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-19T14:09:24.0606543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-19T14:09:25.0608906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-19T14:09:26.0603760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-19T14:09:27.0608386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-19T14:09:28.0603662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-19T14:09:29.0609148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-19T14:09:30.0605841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-19T14:09:31.0605818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-19T14:09:32.0601689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-19T14:09:33.0607831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-19T14:09:34.0606540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-19T14:09:35.0611347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-19T14:09:36.0602873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-19T14:09:37.0602610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-19T14:09:38.0610268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-19T14:09:39.0611336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-19T14:09:40.0603917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-19T14:09:41.0608541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-19T14:09:42.0603316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-19T14:09:43.0605753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-19T14:09:44.0603613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-19T14:09:45.0605482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-19T14:09:46.0610456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-19T14:09:47.0602476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-19T14:09:48.0605799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-19T14:09:49.0607185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-19T14:09:50.0608287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-19T14:09:51.0609022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-19T14:09:52.0603314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-19T14:09:53.0607160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-19T14:09:54.0605377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-19T14:09:55.0606268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-19T14:09:56.0602040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-19T14:09:57.0604514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-19T14:09:58.0611007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-19T14:09:59.0601650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-19T14:10:00.0608850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-19T14:10:01.0608043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-19T14:10:02.0605143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-19T14:10:03.0610240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-19T14:10:04.0606116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-19T14:10:05.0603390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-19T14:10:06.0603858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-19T14:10:07.0604972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-19T14:10:08.0604541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-19T14:10:09.0608804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-19T14:10:10.0610973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-19T14:10:11.0608680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-19T14:10:12.0603684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-19T14:10:13.0605744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-19T14:10:14.0602085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-19T14:10:15.0609623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-19T14:10:16.0603815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-19T14:10:17.0601046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-19T14:10:18.0607718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-19T14:10:19.0608504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-19T14:10:20.0602212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-19T14:10:21.0608037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-19T14:10:22.0604490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-19T14:10:23.0610110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-19T14:10:24.0605686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-19T14:10:25.0607599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-19T14:10:26.0603247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-19T14:10:27.0604007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-19T14:10:28.0609486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-19T14:10:29.0609541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-19T14:10:30.0605852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-19T14:10:31.0608148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-19T14:10:32.0608519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-19T14:10:33.0610159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-19T14:10:34.0604025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-19T14:10:35.0609077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-19T14:10:36.0602352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-19T14:10:37.0605025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-19T14:10:38.0609607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-19T14:10:39.0622513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-19T14:10:40.0605070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-19T14:10:41.0606866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-19T14:10:42.0602585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-19T14:10:43.0605239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-19T14:10:44.0604127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-19T14:10:45.0607584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-19T14:10:46.0603442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-19T14:10:47.0605112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-19T14:10:48.0610304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-19T14:10:49.0606651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-19T14:10:50.0608869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-19T14:10:51.0609366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-19T14:10:52.0606555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-19T14:10:53.0602998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.61,T*07
2025-08-19T14:10:54.0608183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-19T14:10:55.0608789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-19T14:10:56.0604343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-19T14:10:57.0605817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-19T14:10:58.0603015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-19T14:10:59.0603445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-19T14:11:00.0608973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-19T14:11:01.0601647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-19T14:11:02.0609597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-19T14:11:03.0602487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-19T14:11:04.0609576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-19T14:11:05.0602646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-19T14:11:06.0605444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-19T14:11:07.0608371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-19T14:11:08.0604526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-19T14:11:09.0606683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-19T14:11:10.0603113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-19T14:11:11.0603696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-19T14:11:12.0609740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-19T14:11:13.0605494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.86,T*0E
2025-08-19T14:11:14.0601180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-19T14:11:15.0606342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-19T14:11:16.0606362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-19T14:11:17.0606916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-19T14:11:18.0601779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-19T14:11:19.0603368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-19T14:11:20.0604610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-19T14:11:21.0605972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-19T14:11:22.0609879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-19T14:11:23.0603315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-19T14:11:24.0609270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-19T14:11:25.0602927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-19T14:11:26.0607064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-19T14:11:27.0610793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-19T14:11:28.0604987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-19T14:11:29.0608264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-19T14:11:30.0604528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-19T14:11:31.0609606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-19T14:11:32.0606551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-19T14:11:33.0607988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-19T14:11:34.0610738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-19T14:11:35.0601488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-19T14:11:36.0604331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-19T14:11:37.0605717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-19T14:11:38.0608350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-19T14:11:39.0612075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-19T14:11:40.0607875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-19T14:11:41.0608225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-19T14:11:42.0604490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-19T14:11:43.0607204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-19T14:11:44.0604421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-19T14:11:45.0602109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-19T14:11:46.0603911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-08-19T14:11:47.0615120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.87,T*0E
2025-08-19T14:11:48.0601771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-19T14:11:49.0604982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.08,T*08
2025-08-19T14:11:50.0610625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-19T14:11:51.0603086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-19T14:11:52.0607667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-19T14:11:53.0611877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-19T14:11:54.0606206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-19T14:11:55.0608150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-19T14:11:56.0603527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-19T14:11:57.0605208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-19T14:11:58.0601152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-19T14:11:59.0603046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-19T14:12:00.0601448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-19T14:12:01.0603003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-19T14:12:02.0609905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-19T14:12:03.0604827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-19T14:12:04.0604516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-19T14:12:05.0610299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-19T14:12:06.0610106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-19T14:12:07.0605550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-19T14:12:08.0602343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-19T14:12:09.0603056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-19T14:12:10.0607841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-19T14:12:11.0610425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-19T14:12:12.0609222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-19T14:12:13.0609345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-19T14:12:14.0604205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-19T14:12:15.0607629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-19T14:12:16.0602847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-19T14:12:17.0610106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-19T14:12:18.0607172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-19T14:12:19.0607297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-19T14:12:20.0604540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-19T14:12:21.0604430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-19T14:12:22.0611063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-19T14:12:23.0601671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-19T14:12:24.0610769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-19T14:12:25.0610327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-19T14:12:26.0607705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-19T14:12:27.0608659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.06,T*06
2025-08-19T14:12:28.0604155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-19T14:12:29.0605915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-19T14:12:30.0602693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-19T14:12:31.0601579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-19T14:12:32.0608465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-19T14:12:33.0611884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-19T14:12:34.0608998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.74,T*02
2025-08-19T14:12:35.0602606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-19T14:12:36.0610439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-19T14:12:37.0602359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-19T14:12:38.0607453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-19T14:12:39.0609090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-19T14:12:40.0604665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-19T14:12:41.0603892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-19T14:12:42.0610249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-19T14:12:43.0602644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-19T14:12:44.0608966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-19T14:12:45.0604485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-19T14:12:46.0602842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-19T14:12:47.0607218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-19T14:12:48.0602734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-19T14:12:49.0604613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-19T14:12:50.0611138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-19T14:12:51.0610809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-19T14:12:52.0606350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-19T14:12:53.0606371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-19T14:12:54.0603912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-19T14:12:55.0604792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-19T14:12:56.0608188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-19T14:12:57.0602639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-19T14:12:58.0608050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-19T14:12:59.0607971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-19T14:13:00.0604665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-19T14:13:01.0606223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-19T14:13:02.0610093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-19T14:13:03.0602596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-19T14:13:04.0603971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-19T14:13:05.0602309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-19T14:13:06.0609036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.39,T*0D
2025-08-19T14:13:07.0610961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-19T14:13:08.0607131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-19T14:13:09.0610236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-19T14:13:10.0605326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-19T14:13:11.0610100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-19T14:13:12.0606643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-19T14:13:13.0607337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-19T14:13:14.0603522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-19T14:13:15.0604707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-19T14:13:16.0610677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-19T14:13:17.0602407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-19T14:13:18.0607610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-19T14:13:19.0610154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-19T14:13:20.0605572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-19T14:13:21.0608210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-19T14:13:22.0604392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-19T14:13:23.0607697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-19T14:13:24.0610881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-19T14:13:25.0603186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-19T14:13:26.0608703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-19T14:13:27.0610408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-19T14:13:28.0606908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-19T14:13:29.0606961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-19T14:13:30.0603425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-19T14:13:31.0604114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-19T14:13:32.0612767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-19T14:13:33.0609846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-19T14:13:34.0606395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-19T14:13:35.0611990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-19T14:13:36.0610722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-19T14:13:37.0601278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.36,T*02
2025-08-19T14:13:38.0607891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-19T14:13:39.0610355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-19T14:13:40.0605560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-19T14:13:41.0607287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-19T14:13:42.0602117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-19T14:13:43.0605407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-19T14:13:44.0608465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-19T14:13:45.0609375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.97,T*0E
2025-08-19T14:13:46.0605077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-19T14:13:47.0606592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-19T14:13:48.0603026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-19T14:13:49.0608691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-19T14:13:50.0605190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-19T14:13:51.0602694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-19T14:13:52.0610353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-19T14:13:53.0603995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.57,T*02
2025-08-19T14:13:54.0602670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-19T14:13:55.0604860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-19T14:13:56.0612325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-19T14:13:57.0607380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-19T14:13:58.0608261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-19T14:13:59.0610181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-19T14:14:00.0624598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-19T14:14:01.0609285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-19T14:14:02.0603604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-19T14:14:03.0606485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-19T14:14:04.0602172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-19T14:14:05.0605944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-19T14:14:06.0603038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-19T14:14:07.0607720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-19T14:14:08.0605496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-19T14:14:09.0608134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-19T14:14:10.0604231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-19T14:14:11.0605735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-19T14:14:12.0602595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.01,T*06
2025-08-19T14:14:13.0604863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-19T14:14:14.0612368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-19T14:14:15.0605678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-19T14:14:16.0598943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-19T14:14:17.1201610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-19T14:14:18.1209456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.84,T*0C
2025-08-19T14:14:19.1204752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-19T14:14:20.1203208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.13,T*05
2025-08-19T14:14:21.1205946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-19T14:14:22.1207208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-19T14:14:23.1208211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-19T14:14:24.1203273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-19T14:14:25.1205245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-19T14:14:26.1211312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-19T14:14:27.1204311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-19T14:14:28.1209420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-19T14:14:29.1208922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-19T14:14:30.1203488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-19T14:14:31.1205095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-19T14:14:32.1210439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-19T14:14:33.1200268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-19T14:14:34.1209201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-19T14:14:35.1201026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-19T14:14:36.1205519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-19T14:14:37.1208952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-19T14:14:38.1204781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-19T14:14:39.1204872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-19T14:14:40.1204695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-19T14:14:41.1205598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.48,T*0B
2025-08-19T14:14:42.1202202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-19T14:14:43.1205172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-19T14:14:44.1208820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.06,T*01
2025-08-19T14:14:45.1210244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-19T14:14:46.1206364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-19T14:14:47.1207494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-19T14:14:48.1210453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.30,T*04
2025-08-19T14:14:49.1206531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-19T14:14:50.1210053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-19T14:14:51.1202664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-19T14:14:52.1207755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-19T14:14:53.1209466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-19T14:14:54.1206268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-19T14:14:55.1208200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-19T14:14:56.1203797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-19T14:14:57.1209504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-19T14:14:58.1204768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-19T14:14:59.1208329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-19T14:15:00.1204068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-19T14:15:01.1204618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-19T14:15:02.1209304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-19T14:15:03.1202836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-19T14:15:04.1207694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-19T14:15:05.1209421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-19T14:15:06.1206354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-19T14:15:07.1208409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-19T14:15:08.1208789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.67,T*06
2025-08-19T14:15:09.1209023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-19T14:15:10.1206635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-19T14:15:11.1209225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.26,T*03
2025-08-19T14:15:12.1205494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-19T14:15:13.1206821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-19T14:15:14.1202270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-19T14:15:15.1203162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-19T14:15:16.1208433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-19T14:15:17.1202615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-19T14:15:18.1209358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-19T14:15:19.1210039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-19T14:15:20.1209917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-19T14:15:21.1209731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-19T14:15:22.1201153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-19T14:15:23.1202172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-19T14:15:24.1201655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-19T14:15:25.1207824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-19T14:15:26.1206280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-19T14:15:27.1211486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.38,T*0C
2025-08-19T14:15:28.1202739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.51,T*03
2025-08-19T14:15:29.1208952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.40,T*03
2025-08-19T14:15:30.1204981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.14,T*02
2025-08-19T14:15:31.1209451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-19T14:15:32.1211811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-19T14:15:33.1208471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-19T14:15:34.1202910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-19T14:15:35.1204264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-19T14:15:36.1211091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-19T14:15:37.1203170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-19T14:15:38.1208202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-19T14:15:39.1209947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-19T14:15:40.1205956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.31,T*05
2025-08-19T14:15:41.1206750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.10,T*06
2025-08-19T14:15:42.1202346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-19T14:15:43.1204857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-19T14:15:44.1209329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-19T14:15:45.1207189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-19T14:15:46.1204295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-19T14:15:47.1210402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-19T14:15:48.1202472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-19T14:15:49.1204831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-19T14:15:50.1211263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-19T14:15:51.1201934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-19T14:15:52.1209399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-19T14:15:53.1204196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-19T14:15:54.1209634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-19T14:15:55.1202595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-19T14:15:56.1208525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-19T14:15:57.1210582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-19T14:15:58.1205561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-19T14:15:59.1202548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-19T14:16:00.1203585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-19T14:16:01.1204073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-19T14:16:02.1205845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.46,T*02
2025-08-19T14:16:03.1210756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-19T14:16:04.1207692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-19T14:16:05.1205595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-19T14:16:06.1204639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-19T14:16:07.1214414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-19T14:16:08.1203428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-19T14:16:09.1205147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.27,T*05
2025-08-19T14:16:10.1211794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-19T14:16:11.1202743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-19T14:16:12.1209867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-19T14:16:13.1208224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-19T14:16:14.1209298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-19T14:16:15.1202129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-19T14:16:16.1204610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-19T14:16:17.1207076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-19T14:16:18.1203808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-19T14:16:19.1206542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.32,T*01
2025-08-19T14:16:20.1206991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.40,T*04
2025-08-19T14:16:21.1240478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-19T14:16:22.1207064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-19T14:16:23.1204548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-19T14:16:24.1210289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-19T14:16:25.1204225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-19T14:16:26.1211048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-19T14:16:27.1208894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-19T14:16:28.1208174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-19T14:16:29.1211024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-19T14:16:30.1207428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-19T14:16:31.1200641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-19T14:16:32.1202421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-19T14:16:33.1203467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-19T14:16:34.1205154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-19T14:16:35.1205678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-19T14:16:36.1207713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-19T14:16:37.1204959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-19T14:16:38.1205404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-19T14:16:39.1210473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-19T14:16:40.1201806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-19T14:16:41.1207783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.23,T*01
2025-08-19T14:16:42.1209199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-19T14:16:43.1203703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-19T14:16:44.1207660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-19T14:16:45.1202462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-08-19T14:16:46.1204392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-08-19T14:16:47.1210508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-19T14:16:48.1201414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-19T14:16:49.1206735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-19T14:16:50.1207513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-08-19T14:16:51.1204427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-19T14:16:52.1201123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-08-19T14:16:53.1208107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.75,T*03
2025-08-19T14:16:54.1209520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.90,T*08
2025-08-19T14:16:55.1206093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-19T14:16:56.1207840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-08-19T14:16:57.1205366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.61,T*06
2025-08-19T14:16:58.1209535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-19T14:16:59.1205704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-19T14:17:00.1203433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-19T14:17:01.1210043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-19T14:17:02.1204569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-19T14:17:03.1210190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-19T14:17:04.1208233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-19T14:17:05.1209902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.82,T*0B
2025-08-19T14:17:06.1212377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-19T14:17:07.1207435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-19T14:17:08.1207761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-19T14:17:09.1207367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-19T14:17:10.1210746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-19T14:17:11.1209621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.20,T*02
2025-08-19T14:17:12.1201675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-19T14:17:13.1203007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-19T14:17:14.1203858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-19T14:17:15.1205772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.58,T*0D
2025-08-19T14:17:16.1207520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-19T14:17:17.1205194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-19T14:17:18.1206046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-19T14:17:19.1202090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-19T14:17:20.1204377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-19T14:17:21.1207410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-19T14:17:22.1209772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-19T14:17:23.1210049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-19T14:17:24.1210154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-19T14:17:25.1204812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-19T14:17:26.1205187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-19T14:17:27.1203702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-19T14:17:28.1205289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.27,T*02
2025-08-19T14:17:29.1210974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-19T14:17:30.1202156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-19T14:17:31.1208076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-19T14:17:32.1207931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-19T14:17:33.1202094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-19T14:17:34.1203462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.41,T*02
2025-08-19T14:17:35.1209751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-19T14:17:36.1209443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.77,T*07
2025-08-19T14:17:37.1206542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-19T14:17:38.1207734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-19T14:17:39.1208419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-19T14:17:40.1207139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.65,T*04
2025-08-19T14:17:41.1203032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.79,T*09
2025-08-19T14:17:42.1203879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-19T14:17:43.1204013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-19T14:17:44.1203826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-19T14:17:45.1212148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-19T14:17:46.1204324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-19T14:17:47.1203399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-19T14:17:48.1205486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.88,T*07
2025-08-19T14:17:49.1210990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-19T14:17:50.1208355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-19T14:17:51.1203841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.08,T*0E
2025-08-19T14:17:52.1206229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-19T14:17:53.1203576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.90,T*0E
2025-08-19T14:17:54.1203817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.12,T*05
2025-08-19T14:17:55.1208984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-19T14:17:56.1211255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.35,T*00
2025-08-19T14:17:57.1206542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.28,T*0C
2025-08-19T14:17:58.1203802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-19T14:17:59.1205437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-19T14:18:00.1207907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-19T14:18:01.1210774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-19T14:18:02.1203840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.83,T*0C
2025-08-19T14:18:03.1209582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.99,T*07
2025-08-19T14:18:04.1210103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.09,T*0F
2025-08-19T14:18:05.1206389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-19T14:18:06.1208086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.87,T*08
2025-08-19T14:18:07.1206796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-19T14:18:08.1209938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-19T14:18:09.1205355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-19T14:18:10.1208678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.86,T*09
2025-08-19T14:18:11.1204857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-19T14:18:12.1208403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-19T14:18:13.1208134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.73,T*03
2025-08-19T14:18:14.1210099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-19T14:18:15.1254715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.69,T*08
2025-08-19T14:18:16.1210841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.71,T*01
2025-08-19T14:18:17.1207979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.75,T*05
2025-08-19T14:18:18.1201663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.72,T*02
2025-08-19T14:18:19.1207553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-19T14:18:20.1207976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.55,T*07
2025-08-19T14:18:21.1204673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-19T14:18:22.1205021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-19T14:18:23.1211305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-19T14:18:24.1209226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-19T14:18:25.1204557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-19T14:18:26.1207619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-19T14:18:27.1201708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-19T14:18:28.1202460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-19T14:18:29.1207662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.20,T*05
2025-08-19T14:18:30.1205828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-19T14:18:31.1201297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-19T14:18:32.1203452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.17,T*01
2025-08-19T14:18:33.1208622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-19T14:18:34.1210629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-19T14:18:35.1206956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-19T14:18:36.1208781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-19T14:18:37.1202219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-19T14:18:38.1204394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-19T14:18:39.1206928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-19T14:18:40.1209497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-19T14:18:41.1209620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-19T14:18:42.1202062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-19T14:18:43.1207587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-19T14:18:44.1209386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-19T14:18:45.1208132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-19T14:18:46.1210406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-19T14:18:47.1202497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-19T14:18:48.1204927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-19T14:18:49.1210619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.69,T*0F
2025-08-19T14:18:50.1205036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-19T14:18:51.1208892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-19T14:18:52.1204876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-19T14:18:53.1202286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-19T14:18:54.1203594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-19T14:18:55.1211024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-19T14:18:56.1202526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.66,T*00
2025-08-19T14:18:57.1203565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.60,T*06
2025-08-19T14:18:58.1204878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-19T14:18:59.1210267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-19T14:19:00.1201894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.90,T*09
2025-08-19T14:19:01.1208964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-19T14:19:02.1209611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-19T14:19:03.1204613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-19T14:19:04.1206717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-19T14:19:05.1202349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-19T14:19:06.1205292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-19T14:19:07.1212507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-19T14:19:08.1208957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-19T14:19:09.1209251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-19T14:19:10.1202292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-19T14:19:11.1203073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-19T14:19:12.1203730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-19T14:19:13.1210345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.80,T*08
2025-08-19T14:19:14.1206905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-19T14:19:15.1203348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-19T14:19:16.1205206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-19T14:19:17.1209135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-19T14:19:18.1207972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-19T14:19:19.1206875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-19T14:19:20.1210925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-19T14:19:21.1208885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.56,T*03
2025-08-19T14:19:22.1210349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.45,T*01
2025-08-19T14:19:23.1205109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-19T14:19:24.1209781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-19T14:19:25.1202604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.16,T*07
2025-08-19T14:19:26.1205570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-19T14:19:27.1206250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-19T14:19:28.1208130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-19T14:19:29.1205496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.36,T*05
2025-08-19T14:19:30.1209074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.17,T*06
2025-08-19T14:19:31.1241405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-19T14:19:32.1202608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.05,T*05
2025-08-19T14:19:33.1210263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-19T14:19:34.1203401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-19T14:19:35.1208805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-19T14:19:36.1209415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-19T14:19:37.1205752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-19T14:19:38.1207552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-19T14:19:39.1205769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-19T14:19:40.1207511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-19T14:19:41.1203842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-19T14:19:42.1205382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-19T14:19:43.1211318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-19T14:19:44.1202174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-08-19T14:19:45.1206752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-08-19T14:19:46.1207736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.60,T*07
2025-08-19T14:19:47.1203449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-08-19T14:19:48.1205606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-19T14:19:49.1202247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.76,T*00
2025-08-19T14:19:50.1204183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-19T14:19:51.1211033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-08-19T14:19:52.1201473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-08-19T14:19:53.1204270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-08-19T14:19:54.1210745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-08-19T14:19:55.1207388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-08-19T14:19:56.1204544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-08-19T14:19:57.1209743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.52,T*06
2025-08-19T14:19:58.1202083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-08-19T14:19:59.1207848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-08-19T14:20:00.1208934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-08-19T14:20:01.1205968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.30,T*02
2025-08-19T14:20:02.1208657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-19T14:20:03.1210985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-19T14:20:04.1211021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-08-19T14:20:05.1205710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-08-19T14:20:06.1206622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-08-19T14:20:07.1203214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.55,T*01
2025-08-19T14:20:08.1208164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-19T14:20:09.1203807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-19T14:20:10.1205226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-19T14:20:11.1202205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-19T14:20:12.1211724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-19T14:20:13.1209107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.89,T*00
2025-08-19T14:20:14.1207673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-19T14:20:15.1204738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-19T14:20:16.1206219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-19T14:20:17.1210276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-19T14:20:18.1202920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-19T14:20:19.1210281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-19T14:20:20.1203966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.41,T*05
2025-08-19T14:20:21.1202602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-19T14:20:22.1205917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-19T14:20:23.1205786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-19T14:20:24.1202564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-19T14:20:25.1205361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-19T14:20:26.1226894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-19T14:20:27.1204648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-19T14:20:28.1206868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-19T14:20:29.1203192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.65,T*03
2025-08-19T14:20:30.1207005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.42,T*06
2025-08-19T14:20:31.1203626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-19T14:20:32.1206878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-19T14:20:33.1205762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.49,T*0D
2025-08-19T14:20:34.1209913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.52,T*07
2025-08-19T14:20:35.1204239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-19T14:20:36.1206329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-19T14:20:37.1203508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-19T14:20:38.1208643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-19T14:20:39.1204152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-19T14:20:40.1206880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.12,T*03
2025-08-19T14:20:41.1210867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-19T14:20:42.1300908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.31,T*02
2025-08-19T14:20:43.1208711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.47,T*03
2025-08-19T14:20:44.1209541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-19T14:20:45.1208019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.48,T*0C
2025-08-19T14:20:46.1311124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.34,T*07
2025-08-19T14:20:47.1209230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-19T14:20:48.1210056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.14,T*05
2025-08-19T14:20:49.1209600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.29,T*0B
2025-08-19T14:20:50.1204227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-19T14:20:51.1209566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.71,T*06
2025-08-19T14:20:52.1303370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.82,T*0A
2025-08-19T14:20:53.1208125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.87,T*0F
2025-08-19T14:20:54.1210082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.73,T*04
2025-08-19T14:20:55.1206450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-19T14:20:56.1209140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.50,T*05
2025-08-19T14:20:57.1203726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.68,T*0E
2025-08-19T14:20:58.1206512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.94,T*0D
2025-08-19T14:20:59.1301635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-19T14:21:00.1210378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-19T14:21:01.1205512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.03,T*04
2025-08-19T14:21:02.1207974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-19T14:21:03.1206230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.19,T*0F
2025-08-19T14:21:04.1209669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-19T14:21:05.1206194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-19T14:21:06.1211153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.95,T*0C
2025-08-19T14:21:07.1207247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.99,T*00
2025-08-19T14:21:08.1275532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.00,T*07
2025-08-19T14:21:09.1206320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.08,T*0F
2025-08-19T14:21:10.1302730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-19T14:21:11.1209909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-19T14:21:12.1206250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.22,T*07
2025-08-19T14:21:13.1302251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.28,T*0D
2025-08-19T14:21:14.1204958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.11,T*07
2025-08-19T14:21:15.1301658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-19T14:21:16.1204896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.77,T*00
2025-08-19T14:21:17.1210827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-19T14:21:18.1207593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-19T14:21:19.1209450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.09,T*0E
2025-08-19T14:21:20.1302081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-19T14:21:21.1208792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.92,T*0B
2025-08-19T14:21:22.1208674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-19T14:21:23.1210549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.89,T*01
2025-08-19T14:21:24.1301773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.07,T*00
2025-08-19T14:21:25.1209458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.02,T*05
2025-08-19T14:21:26.1211035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.79,T*0E
2025-08-19T14:21:27.1207316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-19T14:21:28.1209796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.54,T*01
2025-08-19T14:21:29.1204995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.53,T*06
2025-08-19T14:21:30.1205849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-19T14:21:31.1301853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-19T14:21:32.1202957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-19T14:21:33.1208751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.75,T*02
2025-08-19T14:21:34.1210758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.62,T*04
2025-08-19T14:21:35.1205466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-19T14:21:36.1209193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-19T14:21:37.1304861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-19T14:21:38.1205620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-19T14:21:39.1309810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-19T14:21:40.1205323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-19T14:21:41.1211444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-19T14:21:42.1302807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.35,T*06
2025-08-19T14:21:43.1207981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.28,T*0A
2025-08-19T14:21:44.1310781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.99,T*01
2025-08-19T14:21:45.1208159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-19T14:21:46.1210288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-19T14:21:47.1304214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-19T14:21:48.1208322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-08-19T14:21:49.1210349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-19T14:21:50.1311522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.18,T*09
2025-08-19T14:21:51.1211428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-19T14:21:52.1302162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-19T14:21:53.1209978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-19T14:21:54.1303469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-19T14:21:55.1209676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-19T14:21:56.1210461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-19T14:21:57.1303586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-19T14:21:58.1208023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.76,T*01
2025-08-19T14:21:59.1206399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.70,T*07
2025-08-19T14:22:00.1208918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.67,T*01
2025-08-19T14:22:01.1210104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-19T14:22:02.1304360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-19T14:22:03.1300403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.29,T*0C
2025-08-19T14:22:04.1302943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-19T14:22:05.1304332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-19T14:22:06.1209816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-19T14:22:07.1210013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.96,T*0F
2025-08-19T14:22:08.1310918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.83,T*0B
2025-08-19T14:22:09.1306273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.04,T*03
2025-08-19T14:22:10.1212130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-19T14:22:11.1206772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-19T14:22:12.1209456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-19T14:22:13.1304570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-19T14:22:14.1209801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.45,T*06
2025-08-19T14:22:15.1206797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.37,T*03
2025-08-19T14:22:16.1203636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-19T14:22:17.1209338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.34,T*00
2025-08-19T14:22:18.1210220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.43,T*00
2025-08-19T14:22:19.1208399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-19T14:22:20.1208134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-19T14:22:21.1301718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-19T14:22:22.1209571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-19T14:22:23.1304534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.94,T*0A
2025-08-19T14:22:24.1206506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.02,T*04
2025-08-19T14:22:25.1302741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-19T14:22:26.1205621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.81,T*0E
2025-08-19T14:22:27.1210050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.85,T*0A
2025-08-19T14:22:28.1300684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.00,T*06
2025-08-19T14:22:29.1303819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.07,T*01
2025-08-19T14:22:30.1210765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.97,T*09
2025-08-19T14:22:31.1206770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-19T14:22:32.1204197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.11,T*06
2025-08-19T14:22:33.1208594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-19T14:22:34.1208903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.16,T*01
2025-08-19T14:22:35.1304941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.04,T*02
2025-08-19T14:22:36.1209685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.92,T*0C
2025-08-19T14:22:37.1209542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-19T14:22:38.1309989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.52,T*00
2025-08-19T14:22:39.1207765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-19T14:22:40.1202831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.05,T*03
2025-08-19T14:22:41.1209827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.20,T*04
2025-08-19T14:22:42.1201936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.96,T*08
2025-08-19T14:22:43.1208838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.74,T*04
2025-08-19T14:22:44.1301952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-19T14:22:45.1305774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.62,T*03
2025-08-19T14:22:46.1210933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.50,T*02
2025-08-19T14:22:47.1304148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-19T14:22:48.1303646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.64,T*05
2025-08-19T14:22:49.1209440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.76,T*06
2025-08-19T14:22:50.1211077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.70,T*00
2025-08-19T14:22:51.1304740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.53,T*01
2025-08-19T14:22:52.1307298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-19T14:22:53.1301703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.47,T*04
2025-08-19T14:22:54.1245448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-19T14:22:55.1302898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.63,T*02
2025-08-19T14:22:56.1204155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-19T14:22:57.1209350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.49,T*0A
2025-08-19T14:22:58.1301200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-19T14:22:59.1211462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.33,T*07
2025-08-19T14:23:00.1302454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.23,T*06
2025-08-19T14:23:01.1209794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.24,T*01
2025-08-19T14:23:02.1301589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.42,T*01
2025-08-19T14:23:03.1303230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.54,T*06
2025-08-19T14:23:04.1306749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.46,T*05
2025-08-19T14:23:05.1301173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.21,T*04
2025-08-19T14:23:06.1305378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.93,T*0A
2025-08-19T14:23:07.1302156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.78,T*0F
2025-08-19T14:23:08.1306332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.91,T*08
2025-08-19T14:23:09.1310558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.18,T*0E
2025-08-19T14:23:10.1300865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.32,T*06
2025-08-19T14:23:11.1305871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.12,T*04
2025-08-19T14:23:12.1210059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.74,T*03
2025-08-19T14:23:13.1207678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.64,T*02
2025-08-19T14:23:14.1210370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.81,T*09
2025-08-19T14:23:15.1311373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.88,T*00
2025-08-19T14:23:16.1302878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-19T14:23:17.1211865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.30,T*03
2025-08-19T14:23:18.1302951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-19T14:23:19.1209193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-19T14:23:20.1210424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.55,T*00
2025-08-19T14:23:21.1306971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.38,T*0B
2025-08-19T14:23:22.1209974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.15,T*04
2025-08-19T14:23:23.1304511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.09,T*09
2025-08-19T14:23:24.1210995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-19T14:23:25.1306389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.80,T*09
2025-08-19T14:23:26.1210208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.63,T*04
2025-08-19T14:23:27.1305304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.79,T*0F
2025-08-19T14:23:28.1306607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.00,T*00
2025-08-19T14:23:29.1209865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-19T14:23:30.1301577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-19T14:23:31.1209410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-08-19T14:23:32.1211068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-19T14:23:33.1209831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-19T14:23:34.1302130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.69,T*0E
2025-08-19T14:23:35.1209778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-08-19T14:23:36.1303684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-19T14:23:37.1306835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-19T14:23:38.1308272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-19T14:23:39.1304257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.96,T*0E
2025-08-19T14:23:40.1211637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-19T14:23:41.1304637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-08-19T14:23:42.1309054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.56,T*02
2025-08-19T14:23:43.1306707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.71,T*07
2025-08-19T14:23:44.1307285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.88,T*01
2025-08-19T14:23:45.1308046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.95,T*0D
2025-08-19T14:23:46.1308805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.84,T*0D
2025-08-19T14:23:47.1305117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-19T14:23:48.1305216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.64,T*03
2025-08-19T14:23:49.1301828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-19T14:23:50.1334502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.10,T*01
2025-08-19T14:23:51.1211229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.81,T*08
2025-08-19T14:23:52.1311563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-08-19T14:23:53.1307437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.43,T*06
2025-08-19T14:23:54.1308545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.53,T*07
2025-08-19T14:23:55.1304257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-08-19T14:23:56.1304884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.78,T*0E
2025-08-19T14:23:57.1309477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.67,T*00
2025-08-19T14:23:58.1304493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-08-19T14:23:59.1308803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.65,T*02
2025-08-19T14:24:00.1299895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.77,T*01
2025-08-19T14:24:01.1312019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.73,T*05
2025-08-19T14:24:02.1309244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.58,T*0C
2025-08-19T14:24:03.1308902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.47,T*02
2025-08-19T14:24:04.1302286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.33,T*01
2025-08-19T14:24:05.1301368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.34,T*06
2025-08-19T14:24:06.1302210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.70,T*06
2025-08-19T14:24:07.1305677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-19T14:24:08.1305308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-19T14:24:09.1302201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-19T14:24:10.1303330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-19T14:24:11.1309070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.25,T*07
2025-08-19T14:24:12.1304834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.37,T*04
2025-08-19T14:24:13.1311510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.13,T*02
2025-08-19T14:24:14.1305414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.91,T*09
2025-08-19T14:24:15.1210894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.02,T*02
2025-08-19T14:24:16.1312036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-19T14:24:17.1305590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.26,T*04
2025-08-19T14:24:18.1209481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.24,T*06
2025-08-19T14:24:19.1305474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-19T14:24:20.1307031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.43,T*07
2025-08-19T14:24:21.1303162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.39,T*0A
2025-08-19T14:24:22.1305619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-19T14:24:23.1307572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.97,T*0F
2025-08-19T14:24:24.1209875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-19T14:24:25.1304725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.07,T*07
2025-08-19T14:24:26.1304340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.22,T*00
2025-08-19T14:24:27.1309427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-19T14:24:28.1309208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.04,T*04
2025-08-19T14:24:29.1307822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.94,T*0C
2025-08-19T14:24:30.1206226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.93,T*0B
2025-08-19T14:24:31.1302731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.98,T*00
2025-08-19T14:24:32.1301872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.03,T*03
2025-08-19T14:24:33.1311037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.86,T*0F
2025-08-19T14:24:34.1306296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.49,T*0C
2025-08-19T14:24:35.1308947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.23,T*00
2025-08-19T14:24:36.1309110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.00,T*01
2025-08-19T14:24:37.1304782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.74,T*01
2025-08-19T14:24:38.1306470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.47,T*01
2025-08-19T14:24:39.1303833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.04,T*06
2025-08-19T14:24:40.1208321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.43,T*04
2025-08-19T14:24:41.1304161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.82,T*01
2025-08-19T14:24:42.1207063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.20,T*09
2025-08-19T14:24:43.1309381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.55,T*0A
2025-08-19T14:24:44.1309868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.95,T*09
2025-08-19T14:24:45.1307959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.26,T*01
2025-08-19T14:24:46.1308520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.37,T*00
2025-08-19T14:24:47.1303798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.49,T*0A
2025-08-19T14:24:48.1305953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.74,T*05
2025-08-19T14:24:49.1301380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.95,T*0D
2025-08-19T14:24:50.1302730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.06,T*07
2025-08-19T14:24:51.1306263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.09,T*09
2025-08-19T14:24:52.1310711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.01,T*02
2025-08-19T14:24:53.1306574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.87,T*03
2025-08-19T14:24:54.1302657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.76,T*0C
2025-08-19T14:24:55.1308285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.84,T*0E
2025-08-19T14:24:56.1301956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.01,T*03
2025-08-19T14:24:57.1307707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.83,T*0B
2025-08-19T14:24:58.1309022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.27,T*04
2025-08-19T14:24:59.1327427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.79,T*09
2025-08-19T14:25:00.1304756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.57,T*06
2025-08-19T14:25:01.1302542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.47,T*06
2025-08-19T14:25:02.1304425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,329.42,T*0B
2025-08-19T14:25:03.1302689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.39,T*06
2025-08-19T14:25:04.1308736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.16,T*04
2025-08-19T14:25:05.1304131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.61,T*06
2025-08-19T14:25:06.1308778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.89,T*06
2025-08-19T14:25:07.1305417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,322.30,T*05
2025-08-19T14:25:08.1304689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.92,T*0F
2025-08-19T14:25:09.1302950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.60,T*08
2025-08-19T14:25:10.1307584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.27,T*0A
2025-08-19T14:25:11.1304883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.88,T*01
2025-08-19T14:25:12.1335033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.43,T*05
2025-08-19T14:25:13.1302424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.07,T*04
2025-08-19T14:25:14.1305228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.89,T*04
2025-08-19T14:25:15.1311907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.67,T*07
2025-08-19T14:25:16.1303005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.16,T*00
2025-08-19T14:25:17.1306809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.39,T*04
2025-08-19T14:25:18.1211312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.60,T*06
2025-08-19T14:25:19.1302604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.09,T*0A
2025-08-19T14:25:20.1304485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.92,T*0E
2025-08-19T14:25:21.1308791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.81,T*0D
2025-08-19T14:25:22.1310372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.47,T*04
2025-08-19T14:25:23.1303171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-19T14:25:24.1305947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.23,T*07
2025-08-19T14:25:25.1301856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.78,T*07
2025-08-19T14:25:26.1302280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.61,T*0C
2025-08-19T14:25:27.1309208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.66,T*0A
2025-08-19T14:25:28.1210640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.77,T*0D
2025-08-19T14:25:29.1300118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.83,T*07
2025-08-19T14:25:30.1306776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.86,T*01
2025-08-19T14:25:31.1302680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.85,T*03
2025-08-19T14:25:32.1304113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.83,T*0D
2025-08-19T14:25:33.1310980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.98,T*06
2025-08-19T14:25:34.1249643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.38,T*0C
2025-08-19T14:25:35.1307182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.99,T*08
2025-08-19T14:25:36.1310715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.70,T*0F
2025-08-19T14:25:37.1307272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.35,T*0E
2025-08-19T14:25:38.1308308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.89,T*08
2025-08-19T14:25:39.1304910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.35,T*0F
2025-08-19T14:25:40.1305538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.83,T*01
2025-08-19T14:25:41.1301063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.46,T*08
2025-08-19T14:25:42.1304034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-08-19T14:25:43.1308963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.39,T*00
2025-08-19T14:25:44.1302662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.45,T*0B
2025-08-19T14:25:45.1284069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.35,T*0C
2025-08-19T14:25:46.1301685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.08,T*02
2025-08-19T14:25:47.1308473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.68,T*05
2025-08-19T14:25:48.1307402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.36,T*0E
2025-08-19T14:25:49.1303271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.20,T*09
2025-08-19T14:25:50.1306169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.10,T*0A
2025-08-19T14:25:51.1301668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.91,T*04
2025-08-19T14:25:52.1305807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.60,T*0A
2025-08-19T14:25:53.1302642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.28,T*06
2025-08-19T14:25:54.1305590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.99,T*0D
2025-08-19T14:25:55.1305655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.66,T*0D
2025-08-19T14:25:56.1307512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.35,T*0B
2025-08-19T14:25:57.1303269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.12,T*0E
2025-08-19T14:25:58.1305874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.09,T*04
2025-08-19T14:25:59.1308080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.20,T*0F
2025-08-19T14:26:00.1310122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.29,T*06
2025-08-19T14:26:01.1305473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.36,T*08
2025-08-19T14:26:02.1307981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.57,T*0F
2025-08-19T14:26:03.1304370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.89,T*0C
2025-08-19T14:26:04.1306503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.31,T*0E
2025-08-19T14:26:05.1301858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.79,T*02
2025-08-19T14:26:06.1304445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.29,T*00
2025-08-19T14:26:07.1310189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.86,T*05
2025-08-19T14:26:08.1302071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.61,T*0D
2025-08-19T14:26:09.1311322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.52,T*0E
2025-08-19T14:26:10.1302837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.55,T*08
2025-08-19T14:26:11.1308197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.65,T*04
2025-08-19T14:26:12.1308559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.75,T*04
2025-08-19T14:26:13.1304492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.83,T*05
2025-08-19T14:26:14.1305815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.92,T*04
2025-08-19T14:26:15.1304619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.01,T*0C
2025-08-19T14:26:16.1303528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.13,T*08
2025-08-19T14:26:17.1309082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.29,T*00
2025-08-19T14:26:18.1299766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.44,T*08
2025-08-19T14:26:19.1308868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.55,T*09
2025-08-19T14:26:20.1301192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.56,T*05
2025-08-19T14:26:21.1306399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-08-19T14:26:22.1308664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.54,T*07
2025-08-19T14:26:23.1301488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.46,T*05
2025-08-19T14:26:24.1310644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.35,T*02
2025-08-19T14:26:25.1310990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.09,T*0C
2025-08-19T14:26:26.1309681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.63,T*00
2025-08-19T14:26:27.1310336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.10,T*03
2025-08-19T14:26:28.1301019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.54,T*03
2025-08-19T14:26:29.1308225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.84,T*0E
2025-08-19T14:26:30.1310946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.94,T*0F
2025-08-19T14:26:31.1301014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.94,T*0F
2025-08-19T14:26:32.1305191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.95,T*0E
2025-08-19T14:26:33.1305145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.09,T*0A
2025-08-19T14:26:34.1306318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.32,T*02
2025-08-19T14:26:35.1260796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.51,T*07
2025-08-19T14:26:36.1301305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.55,T*03
2025-08-19T14:26:37.1310076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.46,T*01
2025-08-19T14:26:38.1301986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.29,T*08
2025-08-19T14:26:39.1308520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.10,T*02
2025-08-19T14:26:40.1309265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.99,T*02
2025-08-19T14:26:41.1305297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.03,T*00
2025-08-19T14:26:42.1225220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.22,T*03
2025-08-19T14:26:43.1303514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.51,T*07
2025-08-19T14:26:44.1309410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.85,T*0E
2025-08-19T14:26:45.1310643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.14,T*05
2025-08-19T14:26:46.1301464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.33,T*00
2025-08-19T14:26:47.1306715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.26,T*04
2025-08-19T14:26:48.1304259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.95,T*0F
2025-08-19T14:26:49.1310864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.65,T*00
2025-08-19T14:26:50.1311161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.54,T*02
2025-08-19T14:26:51.1308696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.54,T*02
2025-08-19T14:26:52.1310100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.50,T*06
2025-08-19T14:26:53.1307316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.39,T*09
2025-08-19T14:26:54.1306992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.21,T*00
2025-08-19T14:26:55.1310206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.88,T*02
2025-08-19T14:26:56.1305200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.43,T*05
2025-08-19T14:26:57.1311045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.93,T*0F
2025-08-19T14:26:58.1306254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.55,T*05
2025-08-19T14:26:59.1310706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.31,T*07
2025-08-19T14:27:00.1302154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.17,T*03
2025-08-19T14:27:01.1305083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.04,T*01
2025-08-19T14:27:02.1306592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.85,T*09
2025-08-19T14:27:03.1301578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.50,T*01
2025-08-19T14:27:04.1305360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.97,T*09
2025-08-19T14:27:05.1310006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.48,T*0B
2025-08-19T14:27:06.1308194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.30,T*04
2025-08-19T14:27:07.1305021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.42,T*01
2025-08-19T14:27:08.1306066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.63,T*02
2025-08-19T14:27:09.1302596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.74,T*04
2025-08-19T14:27:10.1304925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.49,T*0A
2025-08-19T14:27:11.1311191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.94,T*0B
2025-08-19T14:27:12.1303559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-19T14:27:13.1310319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-19T14:27:14.1304010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-19T14:27:15.1303033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-19T14:27:16.1308084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-08-19T14:27:17.1302192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-19T14:27:18.1302755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-19T14:27:19.1308605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-08-19T14:27:20.1355767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.05,T*02
2025-08-19T14:27:21.1309139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.57,T*04
2025-08-19T14:27:22.1310645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.37,T*02
2025-08-19T14:27:23.1303325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.46,T*04
2025-08-19T14:27:24.1305109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.61,T*01
2025-08-19T14:27:25.1309547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.61,T*01
2025-08-19T14:27:26.1304375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.39,T*0C
2025-08-19T14:27:27.1313285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.03,T*05
2025-08-19T14:27:28.1308932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.81,T*00
2025-08-19T14:27:29.1309132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.73,T*0D
2025-08-19T14:27:30.1302815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.71,T*0F
2025-08-19T14:27:31.1301267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.71,T*0F
2025-08-19T14:27:32.1305038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.71,T*0F
2025-08-19T14:27:33.1306055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.71,T*0F
2025-08-19T14:27:34.1307910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.69,T*06
2025-08-19T14:27:35.1304444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.63,T*0C
2025-08-19T14:27:36.1307459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.53,T*0F
2025-08-19T14:27:37.1304050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.47,T*0A
2025-08-19T14:27:38.1307153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.38,T*02
2025-08-19T14:27:39.1301838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.30,T*0A
2025-08-19T14:27:40.1382703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.29,T*02
2025-08-19T14:27:41.1309692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.31,T*0B
2025-08-19T14:27:42.1302564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.30,T*0A
2025-08-19T14:27:43.1326269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.30,T*0A
2025-08-19T14:27:44.1307789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.33,T*09
2025-08-19T14:27:45.1303554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.45,T*08
2025-08-19T14:27:46.1305994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.59,T*05
2025-08-19T14:27:47.1301813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.61,T*0E
2025-08-19T14:27:48.1303348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.48,T*05
2025-08-19T14:27:49.1309472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.25,T*0E
2025-08-19T14:27:50.1311290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.08,T*01
2025-08-19T14:27:51.1307943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.05,T*0C
2025-08-19T14:27:52.1307854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.14,T*0C
2025-08-19T14:27:53.1303766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.32,T*08
2025-08-19T14:27:54.1305574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.58,T*04
2025-08-19T14:27:55.1301348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.75,T*0B
2025-08-19T14:27:56.1303685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.67,T*08
2025-08-19T14:27:57.1307476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.32,T*08
2025-08-19T14:27:58.1310667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.98,T*09
2025-08-19T14:27:59.1305606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.94,T*05
2025-08-19T14:28:00.1308624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.16,T*0E
2025-08-19T14:28:01.1308439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.49,T*04
2025-08-19T14:28:02.1301414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.73,T*0D
2025-08-19T14:28:03.1309904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.79,T*07
2025-08-19T14:28:04.1300751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.66,T*09
2025-08-19T14:28:05.1307575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.44,T*09
2025-08-19T14:28:06.1309713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.30,T*0A
2025-08-19T14:28:07.1305755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.31,T*0B
2025-08-19T14:28:08.1307865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.43,T*0E
2025-08-19T14:28:09.1303497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.61,T*0E
2025-08-19T14:28:10.1306914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.74,T*0A
2025-08-19T14:28:11.1303548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.72,T*0C
2025-08-19T14:28:12.1302004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.49,T*04
2025-08-19T14:28:13.1308542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.21,T*0A
2025-08-19T14:28:14.1310742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.12,T*0A
2025-08-19T14:28:15.1304607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.25,T*0E
2025-08-19T14:28:16.1309017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.53,T*0F
2025-08-19T14:28:17.1304306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.74,T*0A
2025-08-19T14:28:18.1302310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.71,T*0F
2025-08-19T14:28:19.1308960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.54,T*08
2025-08-19T14:28:20.1309483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.39,T*03
2025-08-19T14:28:21.1305468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.30,T*0A
2025-08-19T14:28:22.1308927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.32,T*08
2025-08-19T14:28:23.1307312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.43,T*0E
2025-08-19T14:28:24.1310499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.59,T*05
2025-08-19T14:28:25.1306564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.66,T*09
2025-08-19T14:28:26.1307492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.64,T*0B
2025-08-19T14:28:27.1309551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.60,T*0F
2025-08-19T14:28:28.1302662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.62,T*0D
2025-08-19T14:28:29.1305135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.74,T*0A
2025-08-19T14:28:30.1303093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.92,T*02
2025-08-19T14:28:31.1305442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.03,T*05
2025-08-19T14:28:32.1309311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.07,T*01
2025-08-19T14:28:33.1307729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.02,T*04
2025-08-19T14:28:34.1308563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.90,T*00
2025-08-19T14:28:35.1304317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.90,T*00
2025-08-19T14:28:36.1306847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.11,T*06
2025-08-19T14:28:37.1302087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.37,T*02
2025-08-19T14:28:38.1303867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.46,T*04
2025-08-19T14:28:39.1305939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.36,T*03
2025-08-19T14:28:40.1307167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.29,T*0D
2025-08-19T14:28:41.1302413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.38,T*0D
2025-08-19T14:28:42.1305411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.47,T*05
2025-08-19T14:28:43.1311437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.49,T*0B
2025-08-19T14:28:44.1308151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.50,T*03
2025-08-19T14:28:45.1308492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.56,T*05
2025-08-19T14:28:46.1303878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.72,T*03
2025-08-19T14:28:47.1305894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.85,T*0B
2025-08-19T14:28:48.1306765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.83,T*0D
2025-08-19T14:28:49.1302651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.70,T*01
2025-08-19T14:28:50.1305647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.58,T*0B
2025-08-19T14:28:51.1301186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.55,T*06
2025-08-19T14:28:52.1304182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.62,T*02
2025-08-19T14:28:53.1309086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.71,T*00
2025-08-19T14:28:54.1305159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.85,T*0B
2025-08-19T14:28:55.1302128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-19T14:28:56.1304686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.99,T*06
2025-08-19T14:28:57.1304215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-19T14:28:58.1308202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.85,T*0B
2025-08-19T14:28:59.1310763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.74,T*05
2025-08-19T14:29:00.1303591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.67,T*07
2025-08-19T14:29:01.1303944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.69,T*09
2025-08-19T14:29:02.1309829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.83,T*0D
2025-08-19T14:29:03.1305897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.05,T*02
2025-08-19T14:29:04.1308241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.17,T*01
2025-08-19T14:29:05.1304181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-08-19T14:29:06.1304555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-19T14:29:07.1312163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.86,T*08
2025-08-19T14:29:08.1306611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.86,T*08
2025-08-19T14:29:09.1304622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-19T14:29:10.1308315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.06,T*01
2025-08-19T14:29:11.1310273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.05,T*02
2025-08-19T14:29:12.1303742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.95,T*0A
2025-08-19T14:29:13.1310207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.89,T*07
2025-08-19T14:29:14.1302207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-19T14:29:15.1309092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.11,T*07
2025-08-19T14:29:16.1300885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.14,T*02
2025-08-19T14:29:17.1306415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.05,T*02
2025-08-19T14:29:18.1308256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-19T14:29:19.1304575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-19T14:29:20.1306314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-19T14:29:21.1305343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-08-19T14:29:22.1269260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.31,T*05
2025-08-19T14:29:23.1310684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-08-19T14:29:24.1301759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-19T14:29:25.1314786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-08-19T14:29:26.1302605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.59,T*0B
2025-08-19T14:29:27.1311414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-19T14:29:28.1301106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-19T14:29:29.1308220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-19T14:29:30.1305572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.62,T*03
2025-08-19T14:29:31.1304062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-19T14:29:32.1307131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.28,T*0D
2025-08-19T14:29:33.1305704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.46,T*05
2025-08-19T14:29:34.1309923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-19T14:29:35.1306461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-19T14:29:36.1307631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.42,T*00
2025-08-19T14:29:37.1304198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.43,T*01
2025-08-19T14:29:38.1305512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-19T14:29:39.1310310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-19T14:29:40.1302405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-19T14:29:41.1306060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-08-19T14:29:42.1310554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-19T14:29:43.1305597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-19T14:29:44.1303041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-19T14:29:45.1301222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.43,T*01
2025-08-19T14:29:46.1303811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.69,T*09
2025-08-19T14:29:47.1310067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.87,T*09
2025-08-19T14:29:48.1312233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.89,T*07
2025-08-19T14:29:49.1306154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.69,T*09
2025-08-19T14:29:50.1310261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.42,T*00
2025-08-19T14:29:51.1307798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-08-19T14:29:52.1300485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-19T14:29:53.1306299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-19T14:29:54.1304856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-08-19T14:29:55.1307401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.76,T*07
2025-08-19T14:29:56.1301741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.88,T*06
2025-08-19T14:29:57.1302564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.82,T*0C
2025-08-19T14:29:58.1310449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.77,T*06
2025-08-19T14:29:59.1306655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.79,T*08
2025-08-19T14:30:00.1304643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.79,T*08
2025-08-19T14:30:01.1310152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.71,T*00
2025-08-19T14:30:02.1310338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-08-19T14:30:03.1326320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-08-19T14:30:04.1308406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.68,T*08
2025-08-19T14:30:05.1304430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.85,T*0B
2025-08-19T14:30:06.1310971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.00,T*07
2025-08-19T14:30:07.1303576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.98,T*07
2025-08-19T14:30:08.1310445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.85,T*0B
2025-08-19T14:30:09.1309474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.70,T*01
2025-08-19T14:30:10.1309915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.64,T*04
2025-08-19T14:30:11.1304197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.69,T*09
2025-08-19T14:30:12.1304930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.86,T*08
2025-08-19T14:30:13.1306755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.00,T*07
2025-08-19T14:30:14.1300109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.02,T*05
2025-08-19T14:30:15.1303293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.05,T*02
2025-08-19T14:30:16.1303893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.03,T*04
2025-08-19T14:30:17.1305422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.91,T*0E
2025-08-19T14:30:18.1309619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.77,T*06
2025-08-19T14:30:19.1303877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.69,T*09
2025-08-19T14:30:20.1309247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.77,T*06
2025-08-19T14:30:21.1311086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.05,T*02
2025-08-19T14:30:22.1309248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.24,T*01
2025-08-19T14:30:23.1305402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.16,T*00
2025-08-19T14:30:24.1307442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.92,T*0D
2025-08-19T14:30:25.1302164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.69,T*09
2025-08-19T14:30:26.1303363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-08-19T14:30:27.1360829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.71,T*00
2025-08-19T14:30:28.1305487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.89,T*07
2025-08-19T14:30:29.1303286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.99,T*06
2025-08-19T14:30:30.1305099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.99,T*06
2025-08-19T14:30:31.1311528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.88,T*06
2025-08-19T14:30:32.1302934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.63,T*03
2025-08-19T14:30:33.1308853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.47,T*05
2025-08-19T14:30:34.1310427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-08-19T14:30:35.1307804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.65,T*05
2025-08-19T14:30:36.1307987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.75,T*04
2025-08-19T14:30:37.1305661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.75,T*04
2025-08-19T14:30:38.1302364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.63,T*03
2025-08-19T14:30:39.1310904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.49,T*0B
2025-08-19T14:30:40.1305368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-19T14:30:41.1311162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-08-19T14:30:42.1301878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-19T14:30:43.1308063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-19T14:30:44.1303089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-19T14:30:45.1309565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-19T14:30:46.1303634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-19T14:30:47.1308745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.54,T*07
2025-08-19T14:30:48.1306238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-08-19T14:30:49.1301555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-19T14:30:50.1302065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-19T14:30:51.1309268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-19T14:30:52.1310713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-19T14:30:53.1309872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-19T14:30:54.1307439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-19T14:30:55.1304542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-19T14:30:56.1305610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-19T14:30:57.1300932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.62,T*02
2025-08-19T14:30:58.1304574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-08-19T14:30:59.1309424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-19T14:31:00.1302666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-19T14:31:01.1308763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-19T14:31:02.1311072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-19T14:31:03.1305245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-19T14:31:04.1307749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-19T14:31:05.1303465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-19T14:31:06.1304184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-19T14:31:07.1309876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-08-19T14:31:08.1304110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-08-19T14:31:09.1303906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-19T14:31:10.1303394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-19T14:31:11.1302607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-19T14:31:12.1308480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-19T14:31:13.1304842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-19T14:31:14.1308126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-19T14:31:15.1302923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-19T14:31:16.1305265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-19T14:31:17.1311145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-19T14:31:18.1307873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-19T14:31:19.1306833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.58,T*0B
2025-08-19T14:31:20.1303460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-08-19T14:31:21.1310906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-08-19T14:31:22.1306671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-19T14:31:23.1301887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-19T14:31:24.1308317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-08-19T14:31:25.1304599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-08-19T14:31:26.1306437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-08-19T14:31:27.1301517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-19T14:31:28.1307177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-19T14:31:29.1302818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-19T14:31:30.1306072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-19T14:31:31.1311919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-19T14:31:32.1306349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-19T14:31:33.1301639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-19T14:31:34.1302581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-19T14:31:35.1307869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-19T14:31:36.1307119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-19T14:31:37.1309237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-08-19T14:31:38.1303387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-19T14:31:39.1352232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-19T14:31:40.1305498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-19T14:31:41.1310783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-19T14:31:42.1304624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-19T14:31:43.1307497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-08-19T14:31:44.1308038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.63,T*03
2025-08-19T14:31:45.1307003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.61,T*01
2025-08-19T14:31:46.1307696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.49,T*0B
2025-08-19T14:31:47.1308716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.46,T*04
2025-08-19T14:31:48.1309773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.54,T*07
2025-08-19T14:31:49.1310528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.68,T*08
2025-08-19T14:31:50.1302309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.74,T*05
2025-08-19T14:31:51.1305180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.68,T*08
2025-08-19T14:31:52.1308311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.54,T*07
2025-08-19T14:31:53.1303249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-19T14:31:54.1305015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-19T14:31:55.1302653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-19T14:31:56.1302017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.62,T*02
2025-08-19T14:31:57.1308835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.85,T*0B
2025-08-19T14:31:58.1311354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.04,T*03
2025-08-19T14:31:59.1307096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.09,T*0E
2025-08-19T14:32:00.1305550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.90,T*0F
2025-08-19T14:32:01.1301143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.55,T*06
2025-08-19T14:32:02.1303314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-19T14:32:03.1304945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-19T14:32:04.1304971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-19T14:32:05.1241778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.81,T*0F
2025-08-19T14:32:06.1303061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.05,T*02
2025-08-19T14:32:07.1305447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.09,T*0E
2025-08-19T14:32:08.1306862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.92,T*0D
2025-08-19T14:32:09.1303134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.57,T*04
2025-08-19T14:32:10.1304038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-19T14:32:11.1310743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-19T14:32:12.1310538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.62,T*02
2025-08-19T14:32:13.1305989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.13,T*05
2025-08-19T14:32:14.1308887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.36,T*02
2025-08-19T14:32:15.1306217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.25,T*00
2025-08-19T14:32:16.1303472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.00,T*07
2025-08-19T14:32:17.1310173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.76,T*07
2025-08-19T14:32:18.1310723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.62,T*02
2025-08-19T14:32:19.1303616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.64,T*04
2025-08-19T14:32:20.1304858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.78,T*09
2025-08-19T14:32:21.1311023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.96,T*09
2025-08-19T14:32:22.1301601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.11,T*07
2025-08-19T14:32:23.1308844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.15,T*03
2025-08-19T14:32:24.1310816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.09,T*0E
2025-08-19T14:32:25.1308689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.98,T*07
2025-08-19T14:32:26.1308479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.78,T*09
2025-08-19T14:32:27.1307159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.66,T*06
2025-08-19T14:32:28.1308793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.72,T*03
2025-08-19T14:32:29.1304635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.89,T*07
2025-08-19T14:32:30.1307331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.11,T*07
2025-08-19T14:32:31.1309580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.27,T*02
2025-08-19T14:32:32.1310593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.18,T*0E
2025-08-19T14:32:33.1306229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.86,T*08
2025-08-19T14:32:34.1306457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.53,T*00
2025-08-19T14:32:35.1342548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-08-19T14:32:36.1303555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.68,T*08
2025-08-19T14:32:37.1303894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.02,T*05
2025-08-19T14:32:38.1304707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.23,T*06
2025-08-19T14:32:39.1310576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.21,T*04
2025-08-19T14:32:40.1309495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.05,T*02
2025-08-19T14:32:41.1305743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.92,T*0D
2025-08-19T14:32:42.1306778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.92,T*0D
2025-08-19T14:32:43.1303016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.01,T*06
2025-08-19T14:32:44.1303428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.06,T*01
2025-08-19T14:32:45.1308105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.06,T*01
2025-08-19T14:32:46.1303570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.09,T*0E
2025-08-19T14:32:47.1359278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.16,T*00
2025-08-19T14:32:48.1309021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.19,T*0F
2025-08-19T14:32:49.1309618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.26,T*03
2025-08-19T14:32:50.1302141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.30,T*04
2025-08-19T14:32:51.1302043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.18,T*0E
2025-08-19T14:32:52.1310344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.96,T*09
2025-08-19T14:32:53.1304078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.87,T*09
2025-08-19T14:32:54.1307327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.02,T*05
2025-08-19T14:32:55.1302862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.29,T*0C
2025-08-19T14:32:56.1305649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.48,T*0B
2025-08-19T14:32:57.1307162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.49,T*0A
2025-08-19T14:32:58.1310502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.36,T*02
2025-08-19T14:32:59.1261949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.17,T*01
2025-08-19T14:33:00.1302940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.00,T*07
2025-08-19T14:33:01.1307079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.93,T*0C
2025-08-19T14:33:02.1308856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.00,T*07
2025-08-19T14:33:03.1303496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.17,T*01
2025-08-19T14:33:04.1306512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.34,T*00
2025-08-19T14:33:05.1303111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.42,T*01
2025-08-19T14:33:06.1311859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.35,T*01
2025-08-19T14:33:07.1302470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.22,T*07
2025-08-19T14:33:08.1305948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.11,T*07
2025-08-19T14:33:09.1301696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.96,T*09
2025-08-19T14:33:10.1303770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.83,T*0D
2025-08-19T14:33:11.1307902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.81,T*0F
2025-08-19T14:33:12.1310436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.97,T*08
2025-08-19T14:33:13.1305329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.22,T*07
2025-08-19T14:33:14.1305314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.36,T*02
2025-08-19T14:33:15.1311630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.28,T*0D
2025-08-19T14:33:16.1332720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.12,T*04
2025-08-19T14:33:17.1303243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.94,T*0B
2025-08-19T14:33:18.1303281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.75,T*04
2025-08-19T14:33:19.1300481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.69,T*09
2025-08-19T14:33:20.1234253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.81,T*0F
2025-08-19T14:33:21.1308557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.04,T*03
2025-08-19T14:33:22.1310781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.26,T*03
2025-08-19T14:33:23.1305675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.37,T*03
2025-08-19T14:33:24.1307488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.30,T*04
2025-08-19T14:33:25.1303762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.11,T*07
2025-08-19T14:33:26.1310781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.92,T*0D
2025-08-19T14:33:27.1309374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.78,T*09
2025-08-19T14:33:28.1303032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.79,T*08
2025-08-19T14:33:29.1307500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.96,T*09
2025-08-19T14:33:30.1309544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.12,T*04
2025-08-19T14:33:31.1303549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.20,T*05
2025-08-19T14:33:32.1301955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.25,T*00
2025-08-19T14:33:33.1307371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.32,T*06
2025-08-19T14:33:34.1310643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.38,T*0C
2025-08-19T14:33:35.1302959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.33,T*07
2025-08-19T14:33:36.1305492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.19,T*0F
2025-08-19T14:33:37.1309296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.05,T*02
2025-08-19T14:33:38.1306246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.95,T*0A
2025-08-19T14:33:39.1302238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.04,T*03
2025-08-19T14:33:40.1308214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.34,T*00
2025-08-19T14:33:41.1304014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.63,T*02
2025-08-19T14:33:42.1306322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.73,T*03
2025-08-19T14:33:43.1301698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.56,T*04
2025-08-19T14:33:44.1303275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.28,T*0D
2025-08-19T14:33:45.1309093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.13,T*05
2025-08-19T14:33:46.1303867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.15,T*03
2025-08-19T14:33:47.1301230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.25,T*00
2025-08-19T14:33:48.1310221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.37,T*03
2025-08-19T14:33:49.1304470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.38,T*0C
2025-08-19T14:33:50.1307568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.27,T*02
2025-08-19T14:33:51.1303040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.11,T*07
2025-08-19T14:33:52.1304186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.99,T*06
2025-08-19T14:33:53.1310280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.98,T*07
2025-08-19T14:33:54.1302696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.11,T*07
2025-08-19T14:33:55.1304577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.28,T*0D
2025-08-19T14:33:56.1307657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.32,T*06
2025-08-19T14:33:57.1304726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.12,T*04
2025-08-19T14:33:58.1306823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.75,T*04
2025-08-19T14:33:59.1306093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.46,T*04
2025-08-19T14:34:00.1308884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-08-19T14:34:01.1308674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.64,T*04
2025-08-19T14:34:02.1309800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.83,T*0D
2025-08-19T14:34:03.1310382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.98,T*07
2025-08-19T14:34:04.1301090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.01,T*06
2025-08-19T14:34:05.1304757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.90,T*0F
2025-08-19T14:34:06.1306869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.72,T*03
2025-08-19T14:34:07.1300291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.47,T*05
2025-08-19T14:34:08.1307526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-08-19T14:34:09.1274003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-19T14:34:10.1307232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-08-19T14:34:11.1302642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-08-19T14:34:12.1309041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.55,T*06
2025-08-19T14:34:13.1306665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.49,T*0B
2025-08-19T14:34:14.1308274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.50,T*03
2025-08-19T14:34:15.1303746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.64,T*04
2025-08-19T14:34:16.1304807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.77,T*06
2025-08-19T14:34:17.1310032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.76,T*07
2025-08-19T14:34:18.1302531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-08-19T14:34:19.1307068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-08-19T14:34:20.1307860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-19T14:34:21.1303278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-19T14:34:22.1306242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-19T14:34:23.1301764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-08-19T14:34:24.1301469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.84,T*0A
2025-08-19T14:34:25.1313019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.19,T*0F
2025-08-19T14:34:26.1303029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.19,T*0F
2025-08-19T14:34:27.1310001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.76,T*07
2025-08-19T14:34:28.1304135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-19T14:34:29.1308017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-19T14:34:30.1310529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-19T14:34:31.1305150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-19T14:34:32.1304407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.79,T*08
2025-08-19T14:34:33.1304316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.09,T*0E
2025-08-19T14:34:34.1302291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.05,T*02
2025-08-19T14:34:35.1307440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.84,T*0A
2025-08-19T14:34:36.1308784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.66,T*06
2025-08-19T14:34:37.1305321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-19T14:34:38.1306917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-19T14:34:39.1308763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-08-19T14:34:40.1303027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-19T14:34:41.1308805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-08-19T14:34:42.1310308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.63,T*03
2025-08-19T14:34:43.1307006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.66,T*06
2025-08-19T14:34:44.1307200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.55,T*06
2025-08-19T14:34:45.1302919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-08-19T14:34:46.1311087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-19T14:34:47.1307830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-19T14:34:48.1307721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-19T14:34:49.1303115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-19T14:34:50.1304390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.55,T*06
2025-08-19T14:34:51.1310470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.61,T*01
2025-08-19T14:34:52.1311799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.50,T*03
2025-08-19T14:34:53.1310317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-19T14:34:54.1311471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-19T14:34:55.1308007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-19T14:34:56.1305787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-08-19T14:34:57.1304908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-08-19T14:34:58.1306323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-19T14:34:59.1301434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-19T14:35:00.1306838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-19T14:35:01.1311657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-19T14:35:02.1303901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-08-19T14:35:03.1309550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.46,T*04
2025-08-19T14:35:04.1363320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.38,T*0D
2025-08-19T14:35:05.1304716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-19T14:35:06.1310474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-08-19T14:35:07.1308347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-19T14:35:08.1310246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-19T14:35:09.1306069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-19T14:35:10.1309219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.74,T*05
2025-08-19T14:35:11.1305907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.93,T*0C
2025-08-19T14:35:12.1301958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.72,T*03
2025-08-19T14:35:13.1306771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-19T14:35:14.1302472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-08-19T14:35:15.1386658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.43,T*00
2025-08-19T14:35:16.1308555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.43,T*00
2025-08-19T14:35:17.1303027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.76,T*06
2025-08-19T14:35:18.1305087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-19T14:35:19.1310826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.52,T*01
2025-08-19T14:35:20.1304006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.57,T*04
2025-08-19T14:35:21.1309710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-19T14:35:22.1303950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-19T14:35:23.1308793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-19T14:35:24.1303483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.32,T*06
2025-08-19T14:35:25.1308912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-08-19T14:35:26.1306546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.71,T*01
2025-08-19T14:35:27.1301098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-19T14:35:28.1305120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.38,T*0D
2025-08-19T14:35:29.1311695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-08-19T14:35:30.1301915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.38,T*0D
2025-08-19T14:35:31.1307371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-19T14:35:32.1309163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-08-19T14:35:33.1308982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-19T14:35:34.1302707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-08-19T14:35:35.1302188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-08-19T14:35:36.1302189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-19T14:35:37.1302976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-19T14:35:38.1303442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-19T14:35:39.1307661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-19T14:35:40.1311250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-19T14:35:41.1305467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-19T14:35:42.1307084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.65,T*04
2025-08-19T14:35:43.1303560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-08-19T14:35:44.1301807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-08-19T14:35:45.1308314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.33,T*07
2025-08-19T14:35:46.1308928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-08-19T14:35:47.1306940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.48,T*0B
2025-08-19T14:35:48.1307063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-08-19T14:35:49.1311225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-19T14:35:50.1304037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-19T14:35:51.1309771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.30,T*04
2025-08-19T14:35:52.1302623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-08-19T14:35:53.1301587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.02,T*05
2025-08-19T14:35:54.1302521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-19T14:35:55.1311152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-19T14:35:56.1302623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.93,T*0C
2025-08-19T14:35:57.1305743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.85,T*0B
2025-08-19T14:35:58.1309131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.81,T*0F
2025-08-19T14:35:59.1302609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.82,T*0C
2025-08-19T14:36:00.1310852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-08-19T14:36:01.1305192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.89,T*07
2025-08-19T14:36:02.1307387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.84,T*0A
2025-08-19T14:36:03.1302363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.70,T*01
2025-08-19T14:36:04.1301403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.50,T*03
2025-08-19T14:36:05.1308969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.26,T*02
2025-08-19T14:36:06.1246606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.15,T*02
2025-08-19T14:36:07.1311145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.23,T*07
2025-08-19T14:36:08.1307916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.44,T*06
2025-08-19T14:36:09.1305520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.59,T*0A
2025-08-19T14:36:10.1307635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.53,T*00
2025-08-19T14:36:11.1304121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.35,T*00
2025-08-19T14:36:12.1305270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.14,T*03
2025-08-19T14:36:13.1310264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.94,T*04
2025-08-19T14:36:14.1311783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.79,T*07
2025-08-19T14:36:15.1306809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.81,T*00
2025-08-19T14:36:16.1310213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.06,T*00
2025-08-19T14:36:17.1305701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.40,T*02
2025-08-19T14:36:18.1306517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.58,T*0B
2025-08-19T14:36:19.1300915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.49,T*0B
2025-08-19T14:36:20.1305848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.17,T*00
2025-08-19T14:36:21.1309010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.83,T*02
2025-08-19T14:36:22.1308327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.63,T*0C
2025-08-19T14:36:23.1310198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.70,T*0E
2025-08-19T14:36:24.1300965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.97,T*07
2025-08-19T14:36:25.1307180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.23,T*07
2025-08-19T14:36:26.1307095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.34,T*01
2025-08-19T14:36:27.1310095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.24,T*00
2025-08-19T14:36:28.1303787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.99,T*09
2025-08-19T14:36:29.1312428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.77,T*09
2025-08-19T14:36:30.1310356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.82,T*03
2025-08-19T14:36:31.1302838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.10,T*07
2025-08-19T14:36:32.1308480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.40,T*02
2025-08-19T14:36:33.1353447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.56,T*05
2025-08-19T14:36:34.1306225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.48,T*0A
2025-08-19T14:36:35.1305057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.16,T*01
2025-08-19T14:36:36.1302070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.80,T*01
2025-08-19T14:36:37.1307811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.63,T*0C
2025-08-19T14:36:38.1303276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.78,T*06
2025-08-19T14:36:39.1304704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.21,T*05
2025-08-19T14:36:40.1303535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.68,T*08
2025-08-19T14:36:41.1301766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.84,T*0A
2025-08-19T14:36:42.1305710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.70,T*01
2025-08-19T14:36:43.1311219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.46,T*04
2025-08-19T14:36:44.1302993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.22,T*06
2025-08-19T14:36:45.1308220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.94,T*04
2025-08-19T14:36:46.1309986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.67,T*08
2025-08-19T14:36:47.1305138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.56,T*0A
2025-08-19T14:36:48.1308900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.69,T*06
2025-08-19T14:36:49.1304603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.99,T*09
2025-08-19T14:36:50.1307271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.32,T*07
2025-08-19T14:36:51.1328792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.44,T*06
2025-08-19T14:36:52.1305110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.25,T*01
2025-08-19T14:36:53.1312030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.91,T*01
2025-08-19T14:36:54.1307232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.57,T*0B
2025-08-19T14:36:55.1302883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.32,T*08
2025-08-19T14:36:56.1311211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.28,T*03
2025-08-19T14:36:57.1310535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.41,T*0C
2025-08-19T14:36:58.1303859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.63,T*0C
2025-08-19T14:36:59.1310527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.84,T*05
2025-08-19T14:37:00.1303810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.88,T*09
2025-08-19T14:37:01.1304010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.71,T*0F
2025-08-19T14:37:02.1311497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.50,T*0C
2025-08-19T14:37:03.1307017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.39,T*03
2025-08-19T14:37:04.1307828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.38,T*02
2025-08-19T14:37:05.1329219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.43,T*0E
2025-08-19T14:37:06.1306147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.42,T*0F
2025-08-19T14:37:07.1302271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.33,T*09
2025-08-19T14:37:08.1304111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.34,T*0E
2025-08-19T14:37:09.1306001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.37,T*0D
2025-08-19T14:37:10.1308180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.34,T*0E
2025-08-19T14:37:11.1303422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.29,T*02
2025-08-19T14:37:12.1307156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.20,T*0B
2025-08-19T14:37:13.1301430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.08,T*01
2025-08-19T14:37:14.1304604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.06,T*0F
2025-08-19T14:37:15.1310731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.07,T*0E
2025-08-19T14:37:16.1301746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.02,T*0B
2025-08-19T14:37:17.1308262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.88,T*08
2025-08-19T14:37:18.1308520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.69,T*07
2025-08-19T14:37:19.1304346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.50,T*0D
2025-08-19T14:37:20.1303237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.47,T*0B
2025-08-19T14:37:21.1309664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.66,T*08
2025-08-19T14:37:22.1310013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.93,T*02
2025-08-19T14:37:23.1306722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.02,T*0B
2025-08-19T14:37:24.1304747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.82,T*02
2025-08-19T14:37:25.1304055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.58,T*05
2025-08-19T14:37:26.1307282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.47,T*0B
2025-08-19T14:37:27.1303407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.41,T*0D
2025-08-19T14:37:28.1304602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.27,T*0D
2025-08-19T14:37:29.1361270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.14,T*0D
2025-08-19T14:37:30.1301014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.16,T*0F
2025-08-19T14:37:31.1305549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.21,T*0B
2025-08-19T14:37:32.1307029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.23,T*09
2025-08-19T14:37:33.1310851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.26,T*0C
2025-08-19T14:37:34.1307881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.21,T*0B
2025-08-19T14:37:35.1304628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.11,T*08
2025-08-19T14:37:36.1304735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.08,T*00
2025-08-19T14:37:37.1302708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.07,T*0F
2025-08-19T14:37:38.1309883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.00,T*08
2025-08-19T14:37:39.1303436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.91,T*03
2025-08-19T14:37:40.1304416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.85,T*06
2025-08-19T14:37:41.1310087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.83,T*00
2025-08-19T14:37:42.1302153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.79,T*05
2025-08-19T14:37:43.1308374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.74,T*08
2025-08-19T14:37:44.1310160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.72,T*0E
2025-08-19T14:37:45.1305582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.83,T*00
2025-08-19T14:37:46.1304220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.97,T*05
2025-08-19T14:37:47.1302418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.02,T*0A
2025-08-19T14:37:48.1303515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.94,T*06
2025-08-19T14:37:49.1303710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.76,T*0A
2025-08-19T14:37:50.1306730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.64,T*09
2025-08-19T14:37:51.1303253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.65,T*08
2025-08-19T14:37:52.1304749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.72,T*0E
2025-08-19T14:37:53.1301715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.77,T*0B
2025-08-19T14:37:54.1306122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.74,T*08
2025-08-19T14:37:55.1310324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.67,T*0A
2025-08-19T14:37:56.1306083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.61,T*0C
2025-08-19T14:37:57.1308425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.54,T*0A
2025-08-19T14:37:58.1310092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.58,T*06
2025-08-19T14:37:59.1304693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.87,T*04
2025-08-19T14:38:00.1307602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.14,T*0D
2025-08-19T14:38:01.1310632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.09,T*01
2025-08-19T14:38:02.1304926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.77,T*0B
2025-08-19T14:38:03.1310156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.41,T*0E
2025-08-19T14:38:04.1307511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.16,T*0C
2025-08-19T14:38:05.1307345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.12,T*08
2025-08-19T14:38:06.1303881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.32,T*0A
2025-08-19T14:38:07.1305573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.69,T*04
2025-08-19T14:38:08.1305739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.06,T*0E
2025-08-19T14:38:09.1302498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.25,T*0F
2025-08-19T14:38:10.1301334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.14,T*0D
2025-08-19T14:38:11.1307401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.77,T*0B
2025-08-19T14:38:12.1309261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.30,T*08
2025-08-19T14:38:13.1302503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.97,T*04
2025-08-19T14:38:14.1305388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,294.97,T*04
2025-08-19T14:38:15.1305928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.36,T*0E
2025-08-19T14:38:16.1303518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.82,T*01
2025-08-19T14:38:17.1307085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.05,T*0D
2025-08-19T14:38:18.1309887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.01,T*09
2025-08-19T14:38:19.1306091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.87,T*04
2025-08-19T14:38:20.1307257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.78,T*04
2025-08-19T14:38:21.1303050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.74,T*08
2025-08-19T14:38:22.1304564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.72,T*0E
2025-08-19T14:38:23.1309150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.73,T*0F
2025-08-19T14:38:24.1310475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.80,T*03
2025-08-19T14:38:25.1305351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.95,T*07
2025-08-19T14:38:26.1308273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.12,T*0B
2025-08-19T14:38:27.1311848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.26,T*0C
2025-08-19T14:38:28.1304803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.31,T*0A
2025-08-19T14:38:29.1308522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.30,T*0B
2025-08-19T14:38:30.1305254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.24,T*0E
2025-08-19T14:38:31.1302985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.21,T*0B
2025-08-19T14:38:32.1308178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.25,T*0F
2025-08-19T14:38:33.1308700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.36,T*0D
2025-08-19T14:38:34.1310800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.48,T*04
2025-08-19T14:38:35.1307851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.49,T*05
2025-08-19T14:38:36.1308086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.37,T*0C
2025-08-19T14:38:37.1301385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.22,T*08
2025-08-19T14:38:38.1379484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.17,T*0E
2025-08-19T14:38:39.1308596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.35,T*0E
2025-08-19T14:38:40.1308775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.69,T*07
2025-08-19T14:38:41.1304693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.92,T*03
2025-08-19T14:38:42.1305291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.82,T*02
2025-08-19T14:38:43.1310696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.50,T*0D
2025-08-19T14:38:44.1301934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.27,T*0D
2025-08-19T14:38:45.1301927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.29,T*03
2025-08-19T14:38:46.1303045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.47,T*0B
2025-08-19T14:38:47.1306895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.66,T*08
2025-08-19T14:38:48.1306530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.76,T*09
2025-08-19T14:38:49.1306986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.71,T*0E
2025-08-19T14:38:50.1310759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.56,T*0B
2025-08-19T14:38:51.1305565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.51,T*0C
2025-08-19T14:38:52.1305964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.58,T*05
2025-08-19T14:38:53.1302202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.66,T*08
2025-08-19T14:38:54.1303395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.70,T*0F
2025-08-19T14:38:55.1306886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.62,T*0C
2025-08-19T14:38:56.1308340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.40,T*0C
2025-08-19T14:38:57.1303591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.20,T*0A
2025-08-19T14:38:58.1304579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.16,T*0F
2025-08-19T14:38:59.1303626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.24,T*0E
2025-08-19T14:39:00.1306952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.41,T*0D
2025-08-19T14:39:01.1309146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.65,T*0B
2025-08-19T14:39:02.1310048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.82,T*02
2025-08-19T14:39:03.1305449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.73,T*0C
2025-08-19T14:39:04.1309078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.44,T*08
2025-08-19T14:39:05.1303055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.17,T*0E
2025-08-19T14:39:06.1306506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.08,T*00
2025-08-19T14:39:07.1303304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.17,T*0E
2025-08-19T14:39:08.1304421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.41,T*0D
2025-08-19T14:39:09.1310402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.69,T*07
2025-08-19T14:39:10.1302979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.92,T*03
2025-08-19T14:39:11.1308180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.98,T*09
2025-08-19T14:39:12.1309423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.80,T*00
2025-08-19T14:39:13.1303838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.51,T*0C
2025-08-19T14:39:14.1306341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.28,T*02
2025-08-19T14:39:15.1310433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.25,T*0F
2025-08-19T14:39:16.1301280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.44,T*08
2025-08-19T14:39:17.1303285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.75,T*0A
2025-08-19T14:39:18.1304897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.96,T*07
2025-08-19T14:39:19.1311242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.96,T*07
2025-08-19T14:39:20.1310114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.75,T*0A
2025-08-19T14:39:21.1305164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.53,T*0E
2025-08-19T14:39:22.1301547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.44,T*08
2025-08-19T14:39:23.1306771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.49,T*05
2025-08-19T14:39:24.1306965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.54,T*09
2025-08-19T14:39:25.1309473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.58,T*05
2025-08-19T14:39:26.1309629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.60,T*0E
2025-08-19T14:39:27.1307815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.58,T*05
2025-08-19T14:39:28.1302930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.49,T*05
2025-08-19T14:39:29.1307829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.40,T*0C
2025-08-19T14:39:30.1305459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.44,T*08
2025-08-19T14:39:31.1310735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.58,T*05
2025-08-19T14:39:32.1304494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.70,T*0F
2025-08-19T14:39:33.1310768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.70,T*0F
2025-08-19T14:39:34.1372376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.62,T*0C
2025-08-19T14:39:35.1308298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.49,T*05
2025-08-19T14:39:36.1309247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.38,T*03
2025-08-19T14:39:37.1305607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.43,T*0F
2025-08-19T14:39:38.1306214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.63,T*0D
2025-08-19T14:39:39.1301439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.84,T*04
2025-08-19T14:39:40.1303609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.93,T*02
2025-08-19T14:39:41.1308862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.87,T*07
2025-08-19T14:39:42.1311268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.70,T*0F
2025-08-19T14:39:43.1305851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.59,T*04
2025-08-19T14:39:44.1311750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.62,T*0C
2025-08-19T14:39:45.1303732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.74,T*0B
2025-08-19T14:39:46.1306498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.88,T*08
2025-08-19T14:39:47.1310817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.03,T*0A
2025-08-19T14:39:48.1301363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.08,T*01
2025-08-19T14:39:49.1308500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.07,T*0E
2025-08-19T14:39:50.1305984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.07,T*0E
2025-08-19T14:39:51.1301654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.12,T*0A
2025-08-19T14:39:52.1302144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.14,T*0C
2025-08-19T14:39:53.1304294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.07,T*0E
2025-08-19T14:39:54.1303959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.97,T*06
2025-08-19T14:39:55.1327308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.96,T*07
2025-08-19T14:39:56.1306004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.05,T*0C
2025-08-19T14:39:57.1306660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.20,T*0B
2025-08-19T14:39:58.1304489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.45,T*08
2025-08-19T14:39:59.1310554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.69,T*06
2025-08-19T14:40:00.1304067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.75,T*0B
2025-08-19T14:40:01.1310610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.52,T*0E
2025-08-19T14:40:02.1305649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.09,T*00
2025-08-19T14:40:03.1310806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.74,T*0B
2025-08-19T14:40:04.1311379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.70,T*0F
2025-08-19T14:40:05.1309784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.91,T*00
2025-08-19T14:40:06.1309751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.29,T*02
2025-08-19T14:40:07.1305120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.71,T*0F
2025-08-19T14:40:08.1306564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.92,T*02
2025-08-19T14:40:09.1302464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.83,T*02
2025-08-19T14:40:10.1311976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.58,T*04
2025-08-19T14:40:11.1303312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.36,T*0C
2025-08-19T14:40:12.1342015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.28,T*03
2025-08-19T14:40:13.1305422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.26,T*0D
2025-08-19T14:40:14.1306780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.25,T*0E
2025-08-19T14:40:15.1307829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.27,T*0C
2025-08-19T14:40:16.1311059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.30,T*0A
2025-08-19T14:40:17.1310345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.43,T*0E
2025-08-19T14:40:18.1305737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.61,T*0E
2025-08-19T14:40:19.1302212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.67,T*08
2025-08-19T14:40:20.1304229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.60,T*0F
2025-08-19T14:40:21.1310213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.48,T*05
2025-08-19T14:40:22.1303159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.34,T*0E
2025-08-19T14:40:23.1308903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.22,T*09
2025-08-19T14:40:24.1305922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.19,T*01
2025-08-19T14:40:25.1308034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.26,T*0D
2025-08-19T14:40:26.1308411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.34,T*0E
2025-08-19T14:40:27.1305876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.43,T*0E
2025-08-19T14:40:28.1308812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.55,T*09
2025-08-19T14:40:29.1304702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.68,T*07
2025-08-19T14:40:30.1306670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.76,T*08
2025-08-19T14:40:31.1301984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.71,T*0F
2025-08-19T14:40:32.1304060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.51,T*0D
2025-08-19T14:40:33.1309734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.30,T*0A
2025-08-19T14:40:34.1311788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.25,T*0E
2025-08-19T14:40:35.1308002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.37,T*0D
2025-08-19T14:40:36.1310098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.50,T*0C
2025-08-19T14:40:37.1309347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.52,T*0E
2025-08-19T14:40:38.1309494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.50,T*0C
2025-08-19T14:40:39.1309011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.48,T*05
2025-08-19T14:40:40.1310385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.46,T*0B
2025-08-19T14:40:41.1306892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.44,T*09
2025-08-19T14:40:42.1306369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.43,T*0E
2025-08-19T14:40:43.1303269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.41,T*0C
2025-08-19T14:40:44.1305333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.34,T*0E
2025-08-19T14:40:45.1310907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.33,T*09
2025-08-19T14:40:46.1305963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.37,T*0D
2025-08-19T14:40:47.1303773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.34,T*0E
2025-08-19T14:40:48.1310524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.26,T*0D
2025-08-19T14:40:49.1302686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.28,T*03
2025-08-19T14:40:50.1309759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.37,T*0D
2025-08-19T14:40:51.1308155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.43,T*0E
2025-08-19T14:40:52.1302975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.40,T*0D
2025-08-19T14:40:53.1303794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.35,T*0F
2025-08-19T14:40:54.1305787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.30,T*0A
2025-08-19T14:40:55.1306043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.21,T*0A
2025-08-19T14:40:56.1308100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.10,T*08
2025-08-19T14:40:57.1310241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.13,T*0B
2025-08-19T14:40:58.1309976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.29,T*02
2025-08-19T14:40:59.1312142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.46,T*0B
2025-08-19T14:41:00.1301928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.58,T*04
2025-08-19T14:41:01.1308328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.61,T*0E
2025-08-19T14:41:02.1309431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.49,T*04
2025-08-19T14:41:03.1305771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.24,T*0F
2025-08-19T14:41:04.1308076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.00,T*09
2025-08-19T14:41:05.1307291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.88,T*08
2025-08-19T14:41:06.1307205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.87,T*07
2025-08-19T14:41:07.1309928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.02,T*0B
2025-08-19T14:41:08.1308724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.24,T*0F
2025-08-19T14:41:09.1306202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.38,T*02
2025-08-19T14:41:10.1307846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.35,T*0F
2025-08-19T14:41:11.1304033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.16,T*0E
2025-08-19T14:41:12.1305430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.95,T*04
2025-08-19T14:41:13.1310844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.87,T*07
2025-08-19T14:41:14.1302037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.84,T*04
2025-08-19T14:41:15.1309418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.86,T*06
2025-08-19T14:41:16.1305834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.96,T*07
2025-08-19T14:41:17.1302580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.06,T*0F
2025-08-19T14:41:18.1302043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.05,T*0C
2025-08-19T14:41:19.1307366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.98,T*09
2025-08-19T14:41:20.1310705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.98,T*09
2025-08-19T14:41:21.1306726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.03,T*0A
2025-08-19T14:41:22.1310748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.04,T*0D
2025-08-19T14:41:23.1306304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.98,T*09
2025-08-19T14:41:24.1311588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.89,T*09
2025-08-19T14:41:25.1306633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.82,T*02
2025-08-19T14:41:26.1310163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.78,T*07
2025-08-19T14:41:27.1306900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.83,T*03
2025-08-19T14:41:28.1306114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.95,T*04
2025-08-19T14:41:29.1310096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.02,T*0B
2025-08-19T14:41:30.1305430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.01,T*08
2025-08-19T14:41:31.1305190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.90,T*01
2025-08-19T14:41:32.1306705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.73,T*0C
2025-08-19T14:41:33.1303404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.60,T*0E
2025-08-19T14:41:34.1304066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.63,T*0D
2025-08-19T14:41:35.1312072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.82,T*02
2025-08-19T14:41:36.1309486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.07,T*0E
2025-08-19T14:41:37.1305178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.19,T*01
2025-08-19T14:41:38.1307547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.12,T*0A
2025-08-19T14:41:39.1303484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.89,T*09
2025-08-19T14:41:40.1305815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.64,T*0A
2025-08-19T14:41:41.1302246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.57,T*0A
2025-08-19T14:41:42.1302750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.70,T*0F
2025-08-19T14:41:43.1309815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.96,T*07
2025-08-19T14:41:44.1302856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.24,T*0F
2025-08-19T14:41:45.1300802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.36,T*0C
2025-08-19T14:41:46.1302138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.27,T*0C
2025-08-19T14:41:47.1303229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.03,T*0A
2025-08-19T14:41:48.1305713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.76,T*09
2025-08-19T14:41:49.1301681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.64,T*0A
2025-08-19T14:41:50.1302417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.85,T*05
2025-08-19T14:41:51.1308177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.25,T*0E
2025-08-19T14:41:52.1307264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.57,T*0B
2025-08-19T14:41:53.1303764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.59,T*05
2025-08-19T14:41:54.1306256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.37,T*0D
2025-08-19T14:41:55.1303358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.20,T*0B
2025-08-19T14:41:56.1305037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.16,T*0E
2025-08-19T14:41:57.1304716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.18,T*00
2025-08-19T14:41:58.1305126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.24,T*0F
2025-08-19T14:41:59.1301819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.40,T*0D
2025-08-19T14:42:00.1305027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.60,T*0F
2025-08-19T14:42:01.1303020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.73,T*0D
2025-08-19T14:42:02.1305445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.79,T*07
2025-08-19T14:42:03.1349740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.83,T*02
2025-08-19T14:42:04.1303423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.83,T*02
2025-08-19T14:42:05.1307324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.74,T*0A
2025-08-19T14:42:06.1308820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.66,T*09
2025-08-19T14:42:07.1306002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.68,T*07
2025-08-19T14:42:08.1310004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.77,T*09
2025-08-19T14:42:09.1306808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.87,T*06
2025-08-19T14:42:10.1308227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.95,T*05
2025-08-19T14:42:11.1298985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-19T14:42:12.1306283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-19T14:42:13.1310833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.94,T*04
2025-08-19T14:42:14.1304641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.80,T*01
2025-08-19T14:42:15.1307280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.64,T*0B
2025-08-19T14:42:16.1309166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.55,T*09
2025-08-19T14:42:17.1302415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.60,T*0F
2025-08-19T14:42:18.1305133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.77,T*09
2025-08-19T14:42:19.1310695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.96,T*06
2025-08-19T14:42:20.1303646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.01,T*07
2025-08-19T14:42:21.1311536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.94,T*04
2025-08-19T14:42:22.1302702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.75,T*0B
2025-08-19T14:42:23.1309130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.53,T*0F
2025-08-19T14:42:24.1340771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.41,T*0C
2025-08-19T14:42:25.1310783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.49,T*04
2025-08-19T14:42:26.1310439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.65,T*0A
2025-08-19T14:42:27.1306858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.76,T*08
2025-08-19T14:42:28.1310170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.84,T*05
2025-08-19T14:42:29.1305887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.80,T*01
2025-08-19T14:42:30.1306677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.57,T*0B
2025-08-19T14:42:31.1311363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.31,T*0B
2025-08-19T14:42:32.1306470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.14,T*0C
2025-08-19T14:42:33.1307908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.03,T*0A
2025-08-19T14:42:34.1309885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.00,T*09
2025-08-19T14:42:35.1309587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.05,T*0C
2025-08-19T14:42:36.1302951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.10,T*08
2025-08-19T14:42:37.1309818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.05,T*0C
2025-08-19T14:42:38.1306544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.02,T*0B
2025-08-19T14:42:39.1309009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.09,T*00
2025-08-19T14:42:40.1302941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.18,T*00
2025-08-19T14:42:41.1309957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.18,T*00
2025-08-19T14:42:42.1301811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.95,T*04
2025-08-19T14:42:43.1307350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.60,T*0E
2025-08-19T14:42:44.1306715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.36,T*0D
2025-08-19T14:42:45.1308817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.35,T*0E
2025-08-19T14:42:46.1311615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.48,T*04
2025-08-19T14:42:47.1301580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.63,T*0D
2025-08-19T14:42:48.1310447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.74,T*0B
2025-08-19T14:42:49.1311300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.82,T*02
2025-08-19T14:42:50.1300847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.87,T*07
2025-08-19T14:42:51.1304737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.89,T*09
2025-08-19T14:42:52.1308840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.85,T*05
2025-08-19T14:42:53.1304830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.72,T*0D
2025-08-19T14:42:54.1303633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.58,T*05
2025-08-19T14:42:55.1305193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.42,T*0E
2025-08-19T14:42:56.1310500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.36,T*0D
2025-08-19T14:42:57.1307020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.50,T*0D
2025-08-19T14:42:58.1308158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.73,T*0C
2025-08-19T14:42:59.1303375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.87,T*07
2025-08-19T14:43:00.1306412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.87,T*07
2025-08-19T14:43:01.1302843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.72,T*0D
2025-08-19T14:43:02.1315387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.50,T*0D
2025-08-19T14:43:03.1309280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.36,T*0D
2025-08-19T14:43:04.1306565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.39,T*02
2025-08-19T14:43:05.1302485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.55,T*08
2025-08-19T14:43:06.1303895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.69,T*07
2025-08-19T14:43:07.1305057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.69,T*07
2025-08-19T14:43:08.1306524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.53,T*0E
2025-08-19T14:43:09.1311532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.30,T*0B
2025-08-19T14:43:10.1303623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.14,T*0D
2025-08-19T14:43:11.1309781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.16,T*0F
2025-08-19T14:43:12.1311156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.39,T*02
2025-08-19T14:43:13.1306011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.72,T*0D
2025-08-19T14:43:14.1310026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.90,T*01
2025-08-19T14:43:15.1306043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.82,T*02
2025-08-19T14:43:16.1306407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.61,T*0F
2025-08-19T14:43:17.1305090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.38,T*03
2025-08-19T14:43:18.1302038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.19,T*00
2025-08-19T14:43:19.1307592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.18,T*01
2025-08-19T14:43:20.1311197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.35,T*0E
2025-08-19T14:43:21.1305325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.62,T*0C
2025-08-19T14:43:22.1310413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.87,T*07
2025-08-19T14:43:23.1301938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.97,T*06
2025-08-19T14:43:24.1304515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.88,T*08
2025-08-19T14:43:25.1309506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.69,T*07
2025-08-19T14:43:26.1302608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.52,T*0F
2025-08-19T14:43:27.1307936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.45,T*09
2025-08-19T14:43:28.1310191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.55,T*08
2025-08-19T14:43:29.1305075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.71,T*0E
2025-08-19T14:43:30.1304428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.85,T*05
2025-08-19T14:43:31.1310889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.92,T*03
2025-08-19T14:43:32.1309454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.93,T*02
2025-08-19T14:43:33.1308748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.89,T*09
2025-08-19T14:43:34.1309540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.86,T*06
2025-08-19T14:43:35.1306479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.92,T*03
2025-08-19T14:43:36.1309681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.99,T*08
2025-08-19T14:43:37.1306882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.94,T*05
2025-08-19T14:43:38.1308326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.83,T*03
2025-08-19T14:43:39.1310241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.71,T*0E
2025-08-19T14:43:40.1301472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.60,T*0E
2025-08-19T14:43:41.1345591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.62,T*0C
2025-08-19T14:43:42.1309606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.87,T*07
2025-08-19T14:43:43.1306715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.18,T*00
2025-08-19T14:43:44.1303280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.41,T*0C
2025-08-19T14:43:45.1307766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.49,T*04
2025-08-19T14:43:46.1306183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.30,T*0A
2025-08-19T14:43:47.1303869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.84,T*04
2025-08-19T14:43:48.1305137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.35,T*0E
2025-08-19T14:43:49.1311512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.16,T*0F
2025-08-19T14:43:50.1303306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.32,T*09
2025-08-19T14:43:51.1308980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.67,T*09
2025-08-19T14:43:52.1310165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.09,T*00
2025-08-19T14:43:53.1310315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.39,T*03
2025-08-19T14:43:54.1310412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.43,T*0E
2025-08-19T14:43:55.1306681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.20,T*0B
2025-08-19T14:43:56.1309341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.83,T*03
2025-08-19T14:43:57.1305529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.52,T*0F
2025-08-19T14:43:58.1306125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.34,T*0F
2025-08-19T14:43:59.1302135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.34,T*0F
2025-08-19T14:44:00.1303064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.51,T*0C
2025-08-19T14:44:01.1304822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.82,T*02
2025-08-19T14:44:02.1306148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.12,T*0A
2025-08-19T14:44:03.1301521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.31,T*0B
2025-08-19T14:44:04.1302395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.31,T*0B
2025-08-19T14:44:05.1306152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.16,T*0E
2025-08-19T14:44:06.1308223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.92,T*03
2025-08-19T14:44:07.1302539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.65,T*0B
2025-08-19T14:44:08.1306114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.44,T*08
2025-08-19T14:44:09.1305796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.43,T*0F
2025-08-19T14:44:10.1309182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.62,T*0C
2025-08-19T14:44:11.1307926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.88,T*08
2025-08-19T14:44:12.1308976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.08,T*01
2025-08-19T14:44:13.1303581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.18,T*00
2025-08-19T14:44:14.1306248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.13,T*0B
2025-08-19T14:44:15.1301730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.94,T*05
2025-08-19T14:44:16.1307371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.74,T*0B
2025-08-19T14:44:17.1303135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.63,T*0D
2025-08-19T14:44:18.1302538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.63,T*0D
2025-08-19T14:44:19.1322988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.72,T*0D
2025-08-19T14:44:20.1303725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.84,T*04
2025-08-19T14:44:21.1305991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.86,T*06
2025-08-19T14:44:22.1308905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.79,T*06
2025-08-19T14:44:23.1304829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.72,T*0D
2025-08-19T14:44:24.1310952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.66,T*08
2025-08-19T14:44:25.1308671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.57,T*0A
2025-08-19T14:44:26.1302010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.50,T*0D
2025-08-19T14:44:27.1312450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.50,T*0D
2025-08-19T14:44:28.1303951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.49,T*05
2025-08-19T14:44:29.1309464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.47,T*0B
2025-08-19T14:44:30.1303379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.51,T*0C
2025-08-19T14:44:31.1301496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.53,T*0E
2025-08-19T14:44:32.1303139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.44,T*08
2025-08-19T14:44:33.1309654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.23,T*09
2025-08-19T14:44:34.1310715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.05,T*0D
2025-08-19T14:44:35.1306206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.05,T*0D
2025-08-19T14:44:36.1307168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.22,T*08
2025-08-19T14:44:37.1307583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.43,T*0F
2025-08-19T14:44:38.1308132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.53,T*0E
2025-08-19T14:44:39.1304695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.49,T*05
2025-08-19T14:44:40.1303939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.46,T*0A
2025-08-19T14:44:41.1310528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.45,T*09
2025-08-19T14:44:42.1303346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.35,T*0E
2025-08-19T14:44:43.1308321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.13,T*0A
2025-08-19T14:44:44.1304596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.97,T*05
2025-08-19T14:44:45.1310560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.04,T*0C
2025-08-19T14:44:46.1301190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.28,T*02
2025-08-19T14:44:47.1307780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.52,T*0F
2025-08-19T14:44:48.1309721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.62,T*0C
2025-08-19T14:44:49.1306686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.59,T*04
2025-08-19T14:44:50.1308181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.50,T*0D
2025-08-19T14:44:51.1304393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.42,T*0E
2025-08-19T14:44:52.1308960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.42,T*0E
2025-08-19T14:44:53.1305706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.47,T*0B
2025-08-19T14:44:54.1306807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.53,T*0E
2025-08-19T14:44:55.1301489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.56,T*0B
2025-08-19T14:44:56.1303829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.50,T*0D
2025-08-19T14:44:57.1309801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.46,T*0A
2025-08-19T14:44:58.1296344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.47,T*0B
2025-08-19T14:44:59.1308526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.37,T*0C
2025-08-19T14:45:00.1308144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.25,T*0F
2025-08-19T14:45:01.1302442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.28,T*02
2025-08-19T14:45:02.1308166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.42,T*0E
2025-08-19T14:45:03.1304503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.54,T*09
2025-08-19T14:45:04.1305635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.59,T*04
2025-08-19T14:45:05.1301693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.57,T*0A
2025-08-19T14:45:06.1304246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.57,T*0A
2025-08-19T14:45:07.1308269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.64,T*0A
2025-08-19T14:45:08.1303885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.73,T*0C
2025-08-19T14:45:09.1309172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.66,T*08
2025-08-19T14:45:10.1303234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.44,T*08
2025-08-19T14:45:11.1305449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.23,T*09
2025-08-19T14:45:12.1310233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.14,T*0D
2025-08-19T14:45:13.1308667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.22,T*08
2025-08-19T14:45:14.1308694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.38,T*03
2025-08-19T14:45:15.1307939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.58,T*05
2025-08-19T14:45:16.1305483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.81,T*01
2025-08-19T14:45:17.1311337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.95,T*04
2025-08-19T14:45:18.1311617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.88,T*08
2025-08-19T14:45:19.1306338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.60,T*0E
2025-08-19T14:45:20.1311292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.29,T*03
2025-08-19T14:45:21.1307022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.10,T*09
2025-08-19T14:45:22.1309282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.10,T*09
2025-08-19T14:45:23.1305358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.28,T*02
2025-08-19T14:45:24.1307782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.56,T*0B
2025-08-19T14:45:25.1303928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.80,T*00
2025-08-19T14:45:26.1306117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.84,T*04
2025-08-19T14:45:27.1304710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.72,T*0D
2025-08-19T14:45:28.1307881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.69,T*07
2025-08-19T14:45:29.1308469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.69,T*07
2025-08-19T14:45:30.1305413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.63,T*0D
2025-08-19T14:45:31.1305603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.58,T*05
2025-08-19T14:45:32.1306885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.53,T*0E
2025-08-19T14:45:33.1303914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.47,T*0B
2025-08-19T14:45:34.1301477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.50,T*0D
2025-08-19T14:45:35.1306661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.65,T*0B
2025-08-19T14:45:36.1302415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.80,T*00
2025-08-19T14:45:37.1308227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.87,T*07
2025-08-19T14:45:38.1307295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.92,T*03
2025-08-19T14:45:39.1308343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.93,T*02
2025-08-19T14:45:40.1308997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.84,T*04
2025-08-19T14:45:41.1305168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.70,T*0F
2025-08-19T14:45:42.1307056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.65,T*0B
2025-08-19T14:45:43.1301933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.73,T*0C
2025-08-19T14:45:44.1303764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.74,T*0B
2025-08-19T14:45:45.1310138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.69,T*07
2025-08-19T14:45:46.1310796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.72,T*0D
2025-08-19T14:45:47.1302907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.87,T*07
2025-08-19T14:45:48.1304945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.03,T*0A
2025-08-19T14:45:49.1310827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.10,T*08
2025-08-19T14:45:50.1303385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.10,T*08
2025-08-19T14:45:51.1308596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.04,T*0D
2025-08-19T14:45:52.1310455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.90,T*01
2025-08-19T14:45:53.1306867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.73,T*0C
2025-08-19T14:45:54.1308801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.59,T*04
2025-08-19T14:45:55.1304947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.61,T*0F
2025-08-19T14:45:56.1307901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.89,T*09
2025-08-19T14:45:57.1303707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.19,T*01
2025-08-19T14:45:58.1308842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.36,T*0C
2025-08-19T14:45:59.1303757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.38,T*02
2025-08-19T14:46:00.1301488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.27,T*0C
2025-08-19T14:46:01.1306462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.02,T*0B
2025-08-19T14:46:02.1303394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.76,T*09
2025-08-19T14:46:03.1306427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.59,T*04
2025-08-19T14:46:04.1303204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.58,T*05
2025-08-19T14:46:05.1309647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.67,T*09
2025-08-19T14:46:06.1306728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.86,T*06
2025-08-19T14:46:07.1307346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.11,T*09
2025-08-19T14:46:08.1310550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.27,T*0C
2025-08-19T14:46:09.1304163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.21,T*0A
2025-08-19T14:46:10.1303243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.02,T*0B
2025-08-19T14:46:11.1307748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.89,T*09
2025-08-19T14:46:12.1304376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.85,T*05
2025-08-19T14:46:13.1307826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.88,T*08
2025-08-19T14:46:14.1310386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.88,T*08
2025-08-19T14:46:15.1301746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.81,T*01
2025-08-19T14:46:16.1306182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.71,T*0E
2025-08-19T14:46:17.1310354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.61,T*0F
2025-08-19T14:46:18.1305587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.64,T*0A
2025-08-19T14:46:19.1315390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.81,T*01
2025-08-19T14:46:20.1303248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.95,T*04
2025-08-19T14:46:21.1308473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.98,T*09
2025-08-19T14:46:22.1310746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.91,T*00
2025-08-19T14:46:23.1306043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.81,T*01
2025-08-19T14:46:24.1306122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.67,T*09
2025-08-19T14:46:25.1306169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.53,T*0E
2025-08-19T14:46:26.1305484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.51,T*0C
2025-08-19T14:46:27.1310257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.64,T*0A
2025-08-19T14:46:28.1301643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.80,T*00
2025-08-19T14:46:29.1308286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.79,T*06
2025-08-19T14:46:30.1309104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.55,T*08
2025-08-19T14:46:31.1302034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.27,T*0D
2025-08-19T14:46:32.1305530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.16,T*0F
2025-08-19T14:46:33.1301571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.34,T*0F
2025-08-19T14:46:34.1303994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.73,T*0C
2025-08-19T14:46:35.1309775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.11,T*09
2025-08-19T14:46:36.1302113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.21,T*0A
2025-08-19T14:46:37.1303702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.00,T*09
2025-08-19T14:46:38.1304055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.56,T*0B
2025-08-19T14:46:39.1310314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.02,T*0A
2025-08-19T14:46:40.1310070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.65,T*08
2025-08-19T14:46:41.1306187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.80,T*03
2025-08-19T14:46:42.1309035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.32,T*09
2025-08-19T14:46:43.1305219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.90,T*01
2025-08-19T14:46:44.1306360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.28,T*03
2025-08-19T14:46:45.1301383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.35,T*0F
2025-08-19T14:46:46.1303881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.12,T*0A
2025-08-19T14:46:47.1309725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.71,T*0E
2025-08-19T14:46:48.1309682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.35,T*0E
2025-08-19T14:46:49.1307039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.20,T*0A
2025-08-19T14:46:50.1309745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.31,T*0A
2025-08-19T14:46:51.1308852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.58,T*05
2025-08-19T14:46:52.1310703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.90,T*01
2025-08-19T14:46:53.1306612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.12,T*0A
2025-08-19T14:46:54.1311458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.18,T*00
2025-08-19T14:46:55.1310381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.07,T*0E
2025-08-19T14:46:56.1305848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.85,T*05
2025-08-19T14:46:57.1308994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.68,T*06
2025-08-19T14:46:58.1307672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.70,T*0F
2025-08-19T14:46:59.1305802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.78,T*07
2025-08-19T14:47:00.1307398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.78,T*07
2025-08-19T14:47:01.1308782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.59,T*04
2025-08-19T14:47:02.1310648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.29,T*03
2025-08-19T14:47:03.1311143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.17,T*0E
2025-08-19T14:47:04.1311080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.34,T*0F
2025-08-19T14:47:05.1302738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.65,T*0B
2025-08-19T14:47:06.1306632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.91,T*00
2025-08-19T14:47:07.1303382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.97,T*06
2025-08-19T14:47:08.1309885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.79,T*06
2025-08-19T14:47:09.1301848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.43,T*0F
2025-08-19T14:47:10.1302683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.03,T*0B
2025-08-19T14:47:11.1285741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.77,T*0B
2025-08-19T14:47:12.1305925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.84,T*07
2025-08-19T14:47:13.1306111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.21,T*0B
2025-08-19T14:47:14.1306428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.66,T*08
2025-08-19T14:47:15.1301925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.96,T*07
2025-08-19T14:47:16.1303338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.01,T*08
2025-08-19T14:47:17.1308947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.86,T*06
2025-08-19T14:47:18.1309374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.57,T*0A
2025-08-19T14:47:19.1307355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.25,T*0F
2025-08-19T14:47:20.1306132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.07,T*0F
2025-08-19T14:47:21.1302257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.16,T*0F
2025-08-19T14:47:22.1311552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.36,T*0D
2025-08-19T14:47:23.1306365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.50,T*0D
2025-08-19T14:47:24.1303705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.52,T*0F
2025-08-19T14:47:25.1302283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.49,T*05
2025-08-19T14:47:26.1309170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.42,T*0E
2025-08-19T14:47:27.1307931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.38,T*03
2025-08-19T14:47:28.1310231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.39,T*02
2025-08-19T14:47:29.1305932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.45,T*09
2025-08-19T14:47:30.1308474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.50,T*0D
2025-08-19T14:47:31.1306224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.54,T*09
2025-08-19T14:47:32.1309855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.55,T*08
2025-08-19T14:47:33.1303860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.48,T*04
2025-08-19T14:47:34.1302621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.36,T*0D
2025-08-19T14:47:35.1303614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.28,T*02
2025-08-19T14:47:36.1306064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.29,T*03
2025-08-19T14:47:37.1308354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.42,T*0E
2025-08-19T14:47:38.1302778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.61,T*0F
2025-08-19T14:47:39.1308037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.69,T*07
2025-08-19T14:47:40.1308058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.59,T*04
2025-08-19T14:47:41.1303528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.46,T*0A
2025-08-19T14:47:42.1307536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.37,T*0C
2025-08-19T14:47:43.1303887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.28,T*02
2025-08-19T14:47:44.1305269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.23,T*09
2025-08-19T14:47:45.1301506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.29,T*03
2025-08-19T14:47:46.1305224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.39,T*02
2025-08-19T14:47:47.1309663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.45,T*09
2025-08-19T14:47:48.1302776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.41,T*0D
2025-08-19T14:47:49.1309175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.29,T*03
2025-08-19T14:47:50.1310083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.14,T*0D
2025-08-19T14:47:51.1311064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.01,T*09
2025-08-19T14:47:52.1309522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.99,T*0B
2025-08-19T14:47:53.1305878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.16,T*0F
2025-08-19T14:47:54.1308047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.39,T*02
2025-08-19T14:47:55.1303674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.49,T*05
2025-08-19T14:47:56.1304649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.39,T*02
2025-08-19T14:47:57.1304454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.17,T*0E
2025-08-19T14:47:58.1305103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.99,T*0B
2025-08-19T14:47:59.1310799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.90,T*02
2025-08-19T14:48:00.1307461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.91,T*03
2025-08-19T14:48:01.1309174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.02,T*0A
2025-08-19T14:48:02.1303164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.21,T*0B
2025-08-19T14:48:03.1310039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.32,T*09
2025-08-19T14:48:04.1300472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.29,T*03
2025-08-19T14:48:05.1311783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.22,T*08
2025-08-19T14:48:06.1308047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.15,T*0C
2025-08-19T14:48:07.1307375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.05,T*0D
2025-08-19T14:48:08.1308209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.87,T*04
2025-08-19T14:48:09.1304875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.77,T*0B
2025-08-19T14:48:10.1306184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.89,T*0A
2025-08-19T14:48:11.1301382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.19,T*00
2025-08-19T14:48:12.1304633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.48,T*04
2025-08-19T14:48:13.1310231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.54,T*09
2025-08-19T14:48:14.1301462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.32,T*09
2025-08-19T14:48:15.1307407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.96,T*04
2025-08-19T14:48:16.1309921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.72,T*0E
2025-08-19T14:48:17.1307559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.74,T*08
2025-08-19T14:48:18.1304901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.96,T*04
2025-08-19T14:48:19.1310576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.21,T*0B
2025-08-19T14:48:20.1309582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.49,T*05
2025-08-19T14:48:21.1309813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.66,T*08
2025-08-19T14:48:22.1304258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.63,T*0D
2025-08-19T14:48:23.1310739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.39,T*02
2025-08-19T14:48:24.1303463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.08,T*00
2025-08-19T14:48:25.1309789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.90,T*02
2025-08-19T14:48:26.1303841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.94,T*06
2025-08-19T14:48:27.1309284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.21,T*0B
2025-08-19T14:48:28.1301754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.46,T*0A
2025-08-19T14:48:29.1308899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.51,T*0C
2025-08-19T14:48:30.1301996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.42,T*0E
2025-08-19T14:48:31.1311250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.33,T*08
2025-08-19T14:48:32.1302879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.25,T*0F
2025-08-19T14:48:33.1311114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.19,T*00
2025-08-19T14:48:34.1304044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.25,T*0F
2025-08-19T14:48:35.1309968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.31,T*0A
2025-08-19T14:48:36.1310867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.25,T*0F
2025-08-19T14:48:37.1305874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.23,T*09
2025-08-19T14:48:38.1307280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.33,T*08
2025-08-19T14:48:39.1303260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.39,T*02
2025-08-19T14:48:40.1303681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.26,T*0C
2025-08-19T14:48:41.1310246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.03,T*0B
2025-08-19T14:48:42.1309616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.87,T*04
2025-08-19T14:48:43.1305149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.94,T*06
2025-08-19T14:48:44.1307506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.16,T*0F
2025-08-19T14:48:45.1303255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.34,T*0F
2025-08-19T14:48:46.1304309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.40,T*0C
2025-08-19T14:48:47.1302011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.39,T*02
2025-08-19T14:48:48.1310426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.26,T*0C
2025-08-19T14:48:49.1306353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.07,T*0F
2025-08-19T14:48:50.1307839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.99,T*0B
2025-08-19T14:48:51.1306759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.15,T*0C
2025-08-19T14:48:52.1309602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.42,T*0E
2025-08-19T14:48:53.1310180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.56,T*0B
2025-08-19T14:48:54.1310881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.51,T*0C
2025-08-19T14:48:55.1306861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.38,T*03
2025-08-19T14:48:56.1307954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.34,T*0F
2025-08-19T14:48:57.1359091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.52,T*0F
2025-08-19T14:48:58.1303538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.84,T*04
2025-08-19T14:48:59.1309190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.06,T*0F
2025-08-19T14:49:00.1307446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.10,T*08
2025-08-19T14:49:01.1303974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.93,T*02
2025-08-19T14:49:02.1306947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.63,T*0D
2025-08-19T14:49:03.1331041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.43,T*0F
2025-08-19T14:49:04.1305980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.54,T*09
2025-08-19T14:49:05.1309623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.93,T*02
2025-08-19T14:49:06.1301800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.36,T*0C
2025-08-19T14:49:07.1304558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.58,T*04
2025-08-19T14:49:08.1303436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.58,T*04
2025-08-19T14:49:09.1307950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.49,T*04
2025-08-19T14:49:10.1304579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.38,T*02
2025-08-19T14:49:11.1301697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.26,T*0D
2025-08-19T14:49:12.1304474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.18,T*00
2025-08-19T14:49:13.1309852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.21,T*0A
2025-08-19T14:49:14.1311473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.32,T*08
2025-08-19T14:49:15.1308719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.43,T*0E
2025-08-19T14:49:16.1308412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.56,T*0A
2025-08-19T14:49:17.1305401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.71,T*0F
2025-08-19T14:49:18.1308115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.83,T*02
2025-08-19T14:49:19.1303020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.78,T*06
2025-08-19T14:49:20.1303545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.61,T*0E
2025-08-19T14:49:21.1310363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.41,T*0C
2025-08-19T14:49:22.1307846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.33,T*09
2025-08-19T14:49:23.1306668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.34,T*0E
2025-08-19T14:49:24.1308105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.36,T*0C
2025-08-19T14:49:25.1303820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.42,T*0F
2025-08-19T14:49:26.1311189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.51,T*0D
2025-08-19T14:49:27.1307036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.60,T*0F
2025-08-19T14:49:28.1303859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.71,T*0F
2025-08-19T14:49:29.1310368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.76,T*08
2025-08-19T14:49:30.1302045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.69,T*06
2025-08-19T14:49:31.1308137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.52,T*0E
2025-08-19T14:49:32.1310069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.31,T*0B
2025-08-19T14:49:33.1307720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.18,T*00
2025-08-19T14:49:34.1303200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.20,T*0B
2025-08-19T14:49:35.1309069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.33,T*09
2025-08-19T14:49:36.1306381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.52,T*0E
2025-08-19T14:49:37.1301801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.70,T*0E
2025-08-19T14:49:38.1303199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.78,T*06
2025-08-19T14:49:39.1308610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.68,T*07
2025-08-19T14:49:40.1308186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.50,T*0C
2025-08-19T14:49:41.1306795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.36,T*0C
2025-08-19T14:49:42.1306657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.25,T*0E
2025-08-19T14:49:43.1302532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.16,T*0E
2025-08-19T14:49:44.1302680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.14,T*0C
2025-08-19T14:49:45.1310232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.27,T*0C
2025-08-19T14:49:46.1304768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.48,T*05
2025-08-19T14:49:47.1310234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.58,T*04
2025-08-19T14:49:48.1302583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.52,T*0E
2025-08-19T14:49:49.1302791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.39,T*03
2025-08-19T14:49:50.1310677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.22,T*09
2025-08-19T14:49:51.1301440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.04,T*0D
2025-08-19T14:49:52.1309763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.96,T*07
2025-08-19T14:49:53.1312451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.00,T*09
2025-08-19T14:49:54.1310237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.09,T*00
2025-08-19T14:49:55.1308022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.19,T*01
2025-08-19T14:49:56.1306506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.23,T*08
2025-08-19T14:49:57.1304104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.20,T*0B
2025-08-19T14:49:58.1306536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.09,T*00
2025-08-19T14:49:59.1311993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.95,T*04
2025-08-19T14:50:00.1306513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.86,T*06
2025-08-19T14:50:01.1301631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.89,T*09
2025-08-19T14:50:02.1304874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.04,T*0D
2025-08-19T14:50:03.1303941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.13,T*0B
2025-08-19T14:50:04.1307286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.00,T*09
2025-08-19T14:50:05.1310574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.73,T*0C
2025-08-19T14:50:06.1305304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.52,T*0F
2025-08-19T14:50:07.1310912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.54,T*09
2025-08-19T14:50:08.1303413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.70,T*0F
2025-08-19T14:50:09.1310048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.93,T*02
2025-08-19T14:50:10.1302371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.11,T*09
2025-08-19T14:50:11.1308965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.08,T*01
2025-08-19T14:50:12.1311092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.86,T*06
2025-08-19T14:50:13.1303569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.53,T*0E
2025-08-19T14:50:14.1304610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.20,T*0A
2025-08-19T14:50:15.1311286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.01,T*09
2025-08-19T14:50:16.1302018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.14,T*0D
2025-08-19T14:50:17.1307151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.52,T*0F
2025-08-19T14:50:18.1309098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.89,T*09
2025-08-19T14:50:19.1308472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.04,T*0D
2025-08-19T14:50:20.1310045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.86,T*06
2025-08-19T14:50:21.1305489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.44,T*08
2025-08-19T14:50:22.1304303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.12,T*0B
2025-08-19T14:50:23.1310254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.09,T*01
2025-08-19T14:50:24.1301522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.26,T*0C
2025-08-19T14:50:25.1302458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.47,T*0B
2025-08-19T14:50:26.1303791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.67,T*09
2025-08-19T14:50:27.1310131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.73,T*0C
2025-08-19T14:50:28.1301256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.63,T*0D
2025-08-19T14:50:29.1307518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.44,T*08
2025-08-19T14:50:30.1309149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.25,T*0F
2025-08-19T14:50:31.1310479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.12,T*0B
2025-08-19T14:50:32.1303447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.08,T*00
2025-08-19T14:50:33.1308643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.14,T*0D
2025-08-19T14:50:34.1310700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.19,T*00
2025-08-19T14:50:35.1310906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.27,T*0D
2025-08-19T14:50:36.1338010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.40,T*0C
2025-08-19T14:50:37.1307870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.51,T*0C
2025-08-19T14:50:38.1310718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.52,T*0F
2025-08-19T14:50:39.1307772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.38,T*03
2025-08-19T14:50:40.1308951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.15,T*0C
2025-08-19T14:50:41.1303907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.90,T*02
2025-08-19T14:50:42.1307249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.79,T*05
2025-08-19T14:50:43.1303082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.87,T*04
2025-08-19T14:50:44.1303218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.12,T*0B
2025-08-19T14:50:45.1308004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.42,T*0E
2025-08-19T14:50:46.1304039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.55,T*08
2025-08-19T14:50:47.1311478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.45,T*09
2025-08-19T14:50:48.1358396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.24,T*0E
2025-08-19T14:50:49.1305919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.99,T*0B
2025-08-19T14:50:50.1305643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.77,T*0B
2025-08-19T14:50:51.1302872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.71,T*0D
2025-08-19T14:50:52.1305545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.91,T*03
2025-08-19T14:50:53.1301078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.29,T*03
2025-08-19T14:50:54.1306734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.58,T*05
2025-08-19T14:50:55.1302421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.62,T*0C
2025-08-19T14:50:56.1308936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.48,T*04
2025-08-19T14:50:57.1307315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.21,T*0B
2025-08-19T14:50:58.1309381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.91,T*03
2025-08-19T14:50:59.1304827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.76,T*0A
2025-08-19T14:51:00.1309270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.90,T*02
2025-08-19T14:51:01.1305611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.23,T*09
2025-08-19T14:51:02.1310682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.50,T*0D
2025-08-19T14:51:03.1303683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.59,T*04
2025-08-19T14:51:04.1305504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.47,T*0B
2025-08-19T14:51:05.1310594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.23,T*09
2025-08-19T14:51:06.1302845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.05,T*0D
2025-08-19T14:51:07.1309886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.07,T*0F
2025-08-19T14:51:08.1311889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.23,T*09
2025-08-19T14:51:09.1307596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.42,T*0E
2025-08-19T14:51:10.1309166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.54,T*09
2025-08-19T14:51:11.1306147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.54,T*09
2025-08-19T14:51:12.1304888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.47,T*0B
2025-08-19T14:51:13.1302325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.33,T*08
2025-08-19T14:51:14.1304965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.19,T*00
2025-08-19T14:51:15.1310158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.17,T*0E
2025-08-19T14:51:16.1312010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.36,T*0D
2025-08-19T14:51:17.1307348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.66,T*08
2025-08-19T14:51:18.1309060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.87,T*07
2025-08-19T14:51:19.1305078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.91,T*00
2025-08-19T14:51:20.1303835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.74,T*0B
2025-08-19T14:51:21.1308484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.42,T*0E
2025-08-19T14:51:22.1309885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.12,T*0B
2025-08-19T14:51:23.1301606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.03,T*0B
2025-08-19T14:51:24.1302775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.22,T*08
2025-08-19T14:51:25.1308206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.56,T*0B
2025-08-19T14:51:26.1303864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.79,T*06
2025-08-19T14:51:27.1302486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.90,T*01
2025-08-19T14:51:28.1303424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.97,T*06
2025-08-19T14:51:29.1301490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.94,T*05
2025-08-19T14:51:30.1304845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.73,T*0C
2025-08-19T14:51:31.1305265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.37,T*0C
2025-08-19T14:51:32.1306075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.09,T*01
2025-08-19T14:51:33.1307164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.09,T*01
2025-08-19T14:51:34.1308544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.35,T*0E
2025-08-19T14:51:35.1306875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.70,T*0F
2025-08-19T14:51:36.1308822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.94,T*05
2025-08-19T14:51:37.1305083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.99,T*08
2025-08-19T14:51:38.1342531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.86,T*06
2025-08-19T14:51:39.1301844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.67,T*09
2025-08-19T14:51:40.1309501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.56,T*0B
2025-08-19T14:51:41.1304950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.60,T*0E
2025-08-19T14:51:42.1307233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.73,T*0C
2025-08-19T14:51:43.1303410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.83,T*03
2025-08-19T14:51:44.1305323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.84,T*04
2025-08-19T14:51:45.1302402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.74,T*0B
2025-08-19T14:51:46.1302146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.55,T*08
2025-08-19T14:51:47.1308576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.48,T*04
2025-08-19T14:51:48.1303834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.63,T*0D
2025-08-19T14:51:49.1302522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.90,T*01
2025-08-19T14:51:50.1304717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.02,T*0B
2025-08-19T14:51:51.1303730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.98,T*09
2025-08-19T14:51:52.1311160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.81,T*01
2025-08-19T14:51:53.1306057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.60,T*0E
2025-08-19T14:51:54.1310370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.48,T*04
2025-08-19T14:51:55.1306091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.51,T*0C
2025-08-19T14:51:56.1306738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.62,T*0C
2025-08-19T14:51:57.1304426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.71,T*0E
2025-08-19T14:51:58.1304619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.82,T*02
2025-08-19T14:51:59.1309366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.99,T*08
2025-08-19T14:52:00.1301454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.12,T*0A
2025-08-19T14:52:01.1310028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.07,T*0E
2025-08-19T14:52:02.1309748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.83,T*03
2025-08-19T14:52:03.1304196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.62,T*0C
2025-08-19T14:52:04.1307500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.52,T*0F
2025-08-19T14:52:05.1302761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.55,T*08
2025-08-19T14:52:06.1305973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.74,T*0B
2025-08-19T14:52:07.1302042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.96,T*07
2025-08-19T14:52:08.1302509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.97,T*06
2025-08-19T14:52:09.1305216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.80,T*00
2025-08-19T14:52:10.1310349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.63,T*0D
2025-08-19T14:52:11.1301690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.57,T*0A
2025-08-19T14:52:12.1308029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.57,T*0A
2025-08-19T14:52:13.1309867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.66,T*08
2025-08-19T14:52:14.1301771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.79,T*06
2025-08-19T14:52:15.1307442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.86,T*06
2025-08-19T14:52:16.1306431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.75,T*0A
2025-08-19T14:52:17.1307173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.57,T*0A
2025-08-19T14:52:18.1305188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.50,T*0D
2025-08-19T14:52:19.1310822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.54,T*09
2025-08-19T14:52:20.1305861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.63,T*0D
2025-08-19T14:52:21.1309663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.70,T*0F
2025-08-19T14:52:22.1301873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.66,T*08
2025-08-19T14:52:23.1301795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.46,T*0A
2025-08-19T14:52:24.1310143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.27,T*0D
2025-08-19T14:52:25.1300366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.21,T*0B
2025-08-19T14:52:26.1303083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.27,T*0D
2025-08-19T14:52:27.1304786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.42,T*0E
2025-08-19T14:52:28.1300963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.64,T*0A
2025-08-19T14:52:29.1303905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.84,T*04
2025-08-19T14:52:30.1308996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.89,T*09
2025-08-19T14:52:31.1306144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.71,T*0E
2025-08-19T14:52:32.1302017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.42,T*0E
2025-08-19T14:52:33.1304762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.11,T*08
2025-08-19T14:52:34.1309766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.88,T*0B
2025-08-19T14:52:35.1300756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.86,T*05
2025-08-19T14:52:36.1311712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.11,T*08
2025-08-19T14:52:37.1308072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.51,T*0C
2025-08-19T14:52:38.1303101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.80,T*00
2025-08-19T14:52:39.1309952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.83,T*03
2025-08-19T14:52:40.1305186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.64,T*0A
2025-08-19T14:52:41.1309835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.31,T*0A
2025-08-19T14:52:42.1304658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.99,T*0B
2025-08-19T14:52:43.1309298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.89,T*0A
2025-08-19T14:52:44.1303304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.02,T*0A
2025-08-19T14:52:45.1305842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.26,T*0C
2025-08-19T14:52:46.1311873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.48,T*04
2025-08-19T14:52:47.1303272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.60,T*0E
2025-08-19T14:52:48.1311410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.63,T*0D
2025-08-19T14:52:49.1304463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.55,T*08
2025-08-19T14:52:50.1309430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.41,T*0D
2025-08-19T14:52:51.1310048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.27,T*0D
2025-08-19T14:52:52.1306796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.27,T*0D
2025-08-19T14:52:53.1311237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.33,T*08
2025-08-19T14:52:54.1306634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.37,T*0C
2025-08-19T14:52:55.1309091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.33,T*08
2025-08-19T14:52:56.1305762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.25,T*0F
2025-08-19T14:52:57.1306974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.27,T*0D
2025-08-19T14:52:58.1309642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.50,T*0D
2025-08-19T14:52:59.1301572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.82,T*02
2025-08-19T14:53:00.1304358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.95,T*04
2025-08-19T14:53:01.1310194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.78,T*07
2025-08-19T14:53:02.1306568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.43,T*0F
2025-08-19T14:53:03.1309266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.10,T*09
2025-08-19T14:53:04.1305708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.87,T*04
2025-08-19T14:53:05.1305924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.81,T*02
2025-08-19T14:53:06.1302507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.00,T*08
2025-08-19T14:53:07.1305330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.40,T*0C
2025-08-19T14:53:08.1309712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.83,T*03
2025-08-19T14:53:09.1301688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.05,T*0C
2025-08-19T14:53:10.1308403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.96,T*07
2025-08-19T14:53:11.1304502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.69,T*07
2025-08-19T14:53:12.1309198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.36,T*0D
2025-08-19T14:53:13.1310407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.09,T*01
2025-08-19T14:53:14.1306490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.02,T*0A
2025-08-19T14:53:15.1308777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.20,T*0A
2025-08-19T14:53:16.1302410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.50,T*0D
2025-08-19T14:53:17.1305516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.79,T*06
2025-08-19T14:53:18.1318342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.94,T*05
2025-08-19T14:53:19.1308789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.92,T*03
2025-08-19T14:53:20.1306193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.82,T*02
2025-08-19T14:53:21.1307499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.72,T*0D
2025-08-19T14:53:22.1302160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.64,T*0A
2025-08-19T14:53:23.1303448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.56,T*0B
2025-08-19T14:53:24.1308757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.53,T*0E
2025-08-19T14:53:25.1303150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.61,T*0F
2025-08-19T14:53:26.1308252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.80,T*00
2025-08-19T14:53:27.1304370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.94,T*05
2025-08-19T14:53:28.1311105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.91,T*00
2025-08-19T14:53:29.1302656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.75,T*0A
2025-08-19T14:53:30.1308723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.59,T*04
2025-08-19T14:53:31.1303057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.50,T*0D
2025-08-19T14:53:32.1308110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.55,T*08
2025-08-19T14:53:33.1310099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.70,T*0F
2025-08-19T14:53:34.1305167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.84,T*04
2025-08-19T14:53:35.1307352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.86,T*06
2025-08-19T14:53:36.1303043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.70,T*0F
2025-08-19T14:53:37.1305101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.44,T*08
2025-08-19T14:53:38.1310329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.23,T*09
2025-08-19T14:53:39.1307499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.20,T*0A
2025-08-19T14:53:40.1306177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.31,T*0A
2025-08-19T14:53:41.1306336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.50,T*0D
2025-08-19T14:53:42.1302280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.68,T*06
2025-08-19T14:53:43.1309424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.79,T*06
2025-08-19T14:53:44.1305469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.72,T*0D
2025-08-19T14:53:45.1307747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.49,T*05
2025-08-19T14:53:46.1306669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.27,T*0D
2025-08-19T14:53:47.1309066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.21,T*0B
2025-08-19T14:53:48.1306091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.36,T*0D
2025-08-19T14:53:49.1301609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.62,T*0C
2025-08-19T14:53:50.1308785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.88,T*08
2025-08-19T14:53:51.1311040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.97,T*06
2025-08-19T14:53:52.1305899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.87,T*07
2025-08-19T14:53:53.1305424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.80,T*00
2025-08-19T14:53:54.1306585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.83,T*03
2025-08-19T14:53:55.1305223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.86,T*06
2025-08-19T14:53:56.1310215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.86,T*06
2025-08-19T14:53:57.1302945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.94,T*05
2025-08-19T14:53:58.1302270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.13,T*0B
2025-08-19T14:53:59.1304216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.28,T*03
2025-08-19T14:54:00.1310251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.34,T*0E
2025-08-19T14:54:01.1302621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.35,T*0F
2025-08-19T14:54:02.1308262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.32,T*08
2025-08-19T14:54:03.1309001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.25,T*0E
2025-08-19T14:54:04.1305394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.16,T*0E
2025-08-19T14:54:05.1307539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.12,T*0A
2025-08-19T14:54:06.1303365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.19,T*01
2025-08-19T14:54:07.1302871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.33,T*09
2025-08-19T14:54:08.1301992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.52,T*0E
2025-08-19T14:54:09.1302104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.65,T*0A
2025-08-19T14:54:10.1307905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.64,T*0B
2025-08-19T14:54:11.1305264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.51,T*0D
2025-08-19T14:54:12.1307464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.35,T*0F
2025-08-19T14:54:13.1304423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.26,T*0D
2025-08-19T14:54:14.1321796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.27,T*0C
2025-08-19T14:54:15.1301008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.29,T*02
2025-08-19T14:54:16.1302216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.32,T*08
2025-08-19T14:54:17.1302609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.43,T*0E
2025-08-19T14:54:18.1309649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.53,T*0F
2025-08-19T14:54:19.1305199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.53,T*0F
2025-08-19T14:54:20.1307058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.51,T*0D
2025-08-19T14:54:21.1302145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.53,T*0F
2025-08-19T14:54:22.1307672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.54,T*08
2025-08-19T14:54:23.1309747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.45,T*08
2025-08-19T14:54:24.1305859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.29,T*02
2025-08-19T14:54:25.1304938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.19,T*01
2025-08-19T14:54:26.1308978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.28,T*03
2025-08-19T14:54:27.1303220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.51,T*0D
2025-08-19T14:54:28.1308498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.67,T*08
2025-08-19T14:54:29.1309883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.61,T*0E
2025-08-19T14:54:30.1308193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.39,T*03
2025-08-19T14:54:31.1309944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.18,T*00
2025-08-19T14:54:32.1301736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.07,T*0E
2025-08-19T14:54:33.1311376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.11,T*09
2025-08-19T14:54:34.1301853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.32,T*08
2025-08-19T14:54:35.1303259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.57,T*0B
2025-08-19T14:54:36.1311600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.67,T*08
2025-08-19T14:54:37.1303857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.59,T*05
2025-08-19T14:54:38.1308138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.35,T*0F
2025-08-19T14:54:39.1310571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.09,T*00
2025-08-19T14:54:40.1308141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.99,T*08
2025-08-19T14:54:41.1307452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.14,T*0C
2025-08-19T14:54:42.1303421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.38,T*02
2025-08-19T14:54:43.1306414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.50,T*0C
2025-08-19T14:54:44.1304293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.46,T*0B
2025-08-19T14:54:45.1306149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.39,T*03
2025-08-19T14:54:46.1308830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.37,T*0D
2025-08-19T14:54:47.1310805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.34,T*0E
2025-08-19T14:54:48.1304630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.29,T*02
2025-08-19T14:54:49.1309398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.22,T*09
2025-08-19T14:54:50.1305141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.13,T*0B
2025-08-19T14:54:51.1305509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.05,T*0C
2025-08-19T14:54:52.1307495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.02,T*0B
2025-08-19T14:54:53.1309432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.99,T*08
2025-08-19T14:54:54.1304179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.97,T*06
2025-08-19T14:54:55.1307519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.96,T*07
2025-08-19T14:54:56.1302469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.97,T*06
2025-08-19T14:54:57.1303940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.97,T*06
2025-08-19T14:54:58.1310371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.98,T*09
2025-08-19T14:54:59.1310704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.98,T*09
2025-08-19T14:55:00.1308315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.97,T*06
2025-08-19T14:55:01.1304098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.00,T*09
2025-08-19T14:55:02.1305499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.02,T*0B
2025-08-19T14:55:03.1306868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.01,T*08
2025-08-19T14:55:04.1302425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.90,T*01
2025-08-19T14:55:05.1305265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.76,T*09
2025-08-19T14:55:06.1311510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.71,T*0E
2025-08-19T14:55:07.1302094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.78,T*07
2025-08-19T14:55:08.1300758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.85,T*05
2025-08-19T14:55:09.1304109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.88,T*08
2025-08-19T14:55:10.1305689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.93,T*02
2025-08-19T14:55:11.1303809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.03,T*0A
2025-08-19T14:55:12.1310710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.02,T*0B
2025-08-19T14:55:13.1301729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.88,T*08
2025-08-19T14:55:14.1310118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.73,T*0C
2025-08-19T14:55:15.1302415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.63,T*0D
2025-08-19T14:55:16.1310660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.59,T*04
2025-08-19T14:55:17.1304876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.57,T*0A
2025-08-19T14:55:18.1309497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.62,T*0C
2025-08-19T14:55:19.1303243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.73,T*0C
2025-08-19T14:55:20.1309596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.86,T*06
2025-08-19T14:55:21.1303171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.98,T*09
2025-08-19T14:55:22.1308343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.94,T*05
2025-08-19T14:55:23.1301017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.71,T*0E
2025-08-19T14:55:24.1306132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.45,T*09
2025-08-19T14:55:25.1310741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.19,T*00
2025-08-19T14:55:26.1306917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.04,T*0C
2025-08-19T14:55:27.1308490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.12,T*0B
2025-08-19T14:55:28.1308333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.42,T*0E
2025-08-19T14:55:29.1300374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.81,T*01
2025-08-19T14:55:30.1308559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.11,T*09
2025-08-19T14:55:31.1311626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.16,T*0E
2025-08-19T14:55:32.1306605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.89,T*09
2025-08-19T14:55:33.1308484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.39,T*02
2025-08-19T14:55:34.1304169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.92,T*00
2025-08-19T14:55:35.1301020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.67,T*0A
2025-08-19T14:55:36.1306819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.75,T*09
2025-08-19T14:55:37.1311180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.10,T*09
2025-08-19T14:55:38.1301799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.55,T*08
2025-08-19T14:55:39.1303276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.92,T*03
2025-08-19T14:55:40.1302353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.05,T*0C
2025-08-19T14:55:41.1305664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.93,T*02
2025-08-19T14:55:42.1310896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.59,T*04
2025-08-19T14:55:43.1307513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.08,T*00
2025-08-19T14:55:44.1303426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.69,T*04
2025-08-19T14:55:45.1306101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.66,T*0B
2025-08-19T14:55:46.1302853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.96,T*04
2025-08-19T14:55:47.1310273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.41,T*0D
2025-08-19T14:55:48.1307306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.76,T*09
2025-08-19T14:55:49.1310710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.88,T*08
2025-08-19T14:55:50.1304561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.78,T*07
2025-08-19T14:55:51.1304213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.54,T*09
2025-08-19T14:55:52.1309258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.29,T*03
2025-08-19T14:55:53.1302243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.13,T*0A
2025-08-19T14:55:54.1307793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.09,T*01
2025-08-19T14:55:55.1303957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.08,T*00
2025-08-19T14:55:56.1308380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.14,T*0D
2025-08-19T14:55:57.1302901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.33,T*08
2025-08-19T14:55:58.1307790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.53,T*0E
2025-08-19T14:55:59.1306824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.58,T*05
2025-08-19T14:56:00.1301109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.48,T*04
2025-08-19T14:56:01.1302442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.31,T*0A
2025-08-19T14:56:02.1310383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.11,T*08
2025-08-19T14:56:03.1305550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.95,T*07
2025-08-19T14:56:04.1311930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.92,T*00
2025-08-19T14:56:05.1303264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.01,T*09
2025-08-19T14:56:06.1311183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.10,T*09
2025-08-19T14:56:07.1301551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.11,T*08
2025-08-19T14:56:08.1303078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.10,T*09
2025-08-19T14:56:09.1303807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.15,T*0C
2025-08-19T14:56:10.1309877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.21,T*0B
2025-08-19T14:56:11.1303942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.21,T*0B
2025-08-19T14:56:12.1309498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.16,T*0F
2025-08-19T14:56:13.1303442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.02,T*0A
2025-08-19T14:56:14.1308954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.77,T*0B
2025-08-19T14:56:15.1302876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.58,T*06
2025-08-19T14:56:16.1308310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.59,T*07
2025-08-19T14:56:17.1304368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.82,T*01
2025-08-19T14:56:18.1300513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.13,T*0A
2025-08-19T14:56:19.1308351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.37,T*0C
2025-08-19T14:56:20.1304481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.42,T*0E
2025-08-19T14:56:21.1308633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.23,T*09
2025-08-19T14:56:22.1309765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.91,T*03
2025-08-19T14:56:23.1310679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.71,T*0D
2025-08-19T14:56:24.1316351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.75,T*09
2025-08-19T14:56:25.1307814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.92,T*00
2025-08-19T14:56:26.1304099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.10,T*09
2025-08-19T14:56:27.1305634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.27,T*0D
2025-08-19T14:56:28.1307488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.37,T*0C
2025-08-19T14:56:29.1308942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.36,T*0D
2025-08-19T14:56:30.1304102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.32,T*09
2025-08-19T14:56:31.1304830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.30,T*0B
2025-08-19T14:56:32.1305685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.28,T*02
2025-08-19T14:56:33.1308884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.22,T*08
2025-08-19T14:56:34.1303312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.20,T*0A
2025-08-19T14:56:35.1309401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.28,T*02
2025-08-19T14:56:36.1307818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.41,T*0D
2025-08-19T14:56:37.1307070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.54,T*09
2025-08-19T14:56:38.1302758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.59,T*04
2025-08-19T14:56:39.1310984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.52,T*0F
2025-08-19T14:56:40.1306954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.38,T*03
2025-08-19T14:56:41.1309884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.27,T*0D
2025-08-19T14:56:42.1305897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.25,T*0F
2025-08-19T14:56:43.1309038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.30,T*0B
2025-08-19T14:56:44.1311045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.41,T*0D
2025-08-19T14:56:45.1302491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.55,T*08
2025-08-19T14:56:46.1302663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.65,T*0B
2025-08-19T14:56:47.1305107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.65,T*0B
2025-08-19T14:56:48.1310813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.52,T*0F
2025-08-19T14:56:49.1308052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.35,T*0E
2025-08-19T14:56:50.1303437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.25,T*0F
2025-08-19T14:56:51.1308367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.33,T*08
2025-08-19T14:56:52.1303038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.55,T*08
2025-08-19T14:56:53.1306076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.73,T*0C
2025-08-19T14:56:54.1302433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.69,T*07
2025-08-19T14:56:55.1303318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.47,T*0B
2025-08-19T14:56:56.1307267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.24,T*0E
2025-08-19T14:56:57.1304462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.13,T*0A
2025-08-19T14:56:58.1309797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.15,T*0C
2025-08-19T14:56:59.1301806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.32,T*09
2025-08-19T14:57:00.1308044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.56,T*0B
2025-08-19T14:57:01.1309754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.65,T*0B
2025-08-19T14:57:02.1304207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.50,T*0D
2025-08-19T14:57:03.1305902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.23,T*09
2025-08-19T14:57:04.1307959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.06,T*0E
2025-08-19T14:57:05.1308330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.05,T*0D
2025-08-19T14:57:06.1305000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.17,T*0E
2025-08-19T14:57:07.1307085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.30,T*0B
2025-08-19T14:57:08.1302361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.33,T*08
2025-08-19T14:57:09.1309900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.25,T*0F
2025-08-19T14:57:10.1305883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.12,T*0B
2025-08-19T14:57:11.1309546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.07,T*0F
2025-08-19T14:57:12.1304370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.17,T*0E
2025-08-19T14:57:13.1307177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.31,T*0A
2025-08-19T14:57:14.1303217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.38,T*03
2025-08-19T14:57:15.1305086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.31,T*0A
2025-08-19T14:57:16.1309783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.15,T*0C
2025-08-19T14:57:17.1310783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.07,T*0F
2025-08-19T14:57:18.1308636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.12,T*0B
2025-08-19T14:57:19.1310128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.24,T*0E
2025-08-19T14:57:20.1306683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.26,T*0C
2025-08-19T14:57:21.1308421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.15,T*0C
2025-08-19T14:57:22.1305322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.05,T*0D
2025-08-19T14:57:23.1306530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.01,T*09
2025-08-19T14:57:24.1313066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.06,T*0E
2025-08-19T14:57:25.1304675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.21,T*0B
2025-08-19T14:57:26.1302384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.33,T*08
2025-08-19T14:57:27.1309956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.28,T*02
2025-08-19T14:57:28.1308069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.10,T*09
2025-08-19T14:57:29.1305577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.96,T*04
2025-08-19T14:57:30.1305336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.91,T*03
2025-08-19T14:57:31.1302903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.95,T*07
2025-08-19T14:57:32.1311235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.06,T*0E
2025-08-19T14:57:33.1304110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.19,T*00
2025-08-19T14:57:34.1309677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.29,T*03
2025-08-19T14:57:35.1306532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.31,T*0A
2025-08-19T14:57:36.1302823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.27,T*0D
2025-08-19T14:57:37.1303717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.23,T*09
2025-08-19T14:57:38.1304454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.14,T*0D
2025-08-19T14:57:39.1306239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.94,T*06
2025-08-19T14:57:40.1306685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.75,T*09
2025-08-19T14:57:41.1309365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.67,T*0A
2025-08-19T14:57:42.1305317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.76,T*0A
2025-08-19T14:57:43.1307396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.96,T*04
2025-08-19T14:57:44.1309506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.12,T*0B
2025-08-19T14:57:45.1302350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.20,T*0A
2025-08-19T14:57:46.1310774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.24,T*0E
2025-08-19T14:57:47.1303188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.17,T*0E
2025-08-19T14:57:48.1309674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.00,T*08
2025-08-19T14:57:49.1305023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.81,T*02
2025-08-19T14:57:50.1310272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.68,T*05
2025-08-19T14:57:51.1301765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.64,T*09
2025-08-19T14:57:52.1307326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.71,T*0D
2025-08-19T14:57:53.1309225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.86,T*05
2025-08-19T14:57:54.1305184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.01,T*09
2025-08-19T14:57:55.1306247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.03,T*0B
2025-08-19T14:57:56.1301647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.92,T*00
2025-08-19T14:57:57.1308836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.80,T*03
2025-08-19T14:57:58.1307047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.81,T*02
2025-08-19T14:57:59.1310669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.97,T*05
2025-08-19T14:58:00.1309255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.16,T*0F
2025-08-19T14:58:01.1301107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.24,T*0E
2025-08-19T14:58:02.1309009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.10,T*09
2025-08-19T14:58:03.1307079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.85,T*06
2025-08-19T14:58:04.1311890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.69,T*04
2025-08-19T14:58:05.1302771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.69,T*04
2025-08-19T14:58:06.1309287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.89,T*0A
2025-08-19T14:58:07.1307593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.21,T*0B
2025-08-19T14:58:08.1309086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.52,T*0F
2025-08-19T14:58:09.1310649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.65,T*0B
2025-08-19T14:58:10.1305815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.59,T*04
2025-08-19T14:58:11.1309015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.45,T*09
2025-08-19T14:58:12.1304505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.35,T*0E
2025-08-19T14:58:13.1309864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.27,T*0D
2025-08-19T14:58:14.1370201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.16,T*0F
2025-08-19T14:58:15.1302432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.08,T*00
2025-08-19T14:58:16.1309980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.12,T*0B
2025-08-19T14:58:17.1311426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.27,T*0D
2025-08-19T14:58:18.1308066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.47,T*0B
2025-08-19T14:58:19.1309077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.66,T*08
2025-08-19T14:58:20.1304761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.84,T*04
2025-08-19T14:58:21.1306535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.88,T*08
2025-08-19T14:58:22.1302436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.75,T*0A
2025-08-19T14:58:23.1303825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.52,T*0F
2025-08-19T14:58:24.1310884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.32,T*09
2025-08-19T14:58:25.1308090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.20,T*0A
2025-08-19T14:58:26.1310972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.18,T*01
2025-08-19T14:58:27.1302527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.25,T*0F
2025-08-19T14:58:28.1306676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.42,T*0E
2025-08-19T14:58:29.1306209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.66,T*08
2025-08-19T14:58:30.1304730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.94,T*05
2025-08-19T14:58:31.1309358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.16,T*0E
2025-08-19T14:58:32.1307787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.13,T*0B
2025-08-19T14:58:33.1310153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.84,T*04
2025-08-19T14:58:34.1308307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.45,T*09
2025-08-19T14:58:35.1310539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.26,T*0C
2025-08-19T14:58:36.1306218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.32,T*09
2025-08-19T14:58:37.1311486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.53,T*0E
2025-08-19T14:58:38.1307431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.74,T*0B
2025-08-19T14:58:39.1307535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.87,T*07
2025-08-19T14:58:40.1303896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.98,T*09
2025-08-19T14:58:41.1304452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.08,T*01
2025-08-19T14:58:42.1308401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.06,T*0F
2025-08-19T14:58:43.1310759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.00,T*09
2025-08-19T14:58:44.1303558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.94,T*05
2025-08-19T14:58:45.1300554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.86,T*06
2025-08-19T14:58:46.1308364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.79,T*06
2025-08-19T14:58:47.1310348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.83,T*03
2025-08-19T14:58:48.1307367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.96,T*07
2025-08-19T14:58:49.1307564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.06,T*0F
2025-08-19T14:58:50.1303458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.12,T*0A
2025-08-19T14:58:51.1306548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.24,T*0F
2025-08-19T14:58:52.1306703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.42,T*0F
2025-08-19T14:58:53.1306437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.50,T*0C
2025-08-19T14:58:54.1306697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.39,T*03
2025-08-19T14:58:55.1308369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.18,T*00
2025-08-19T14:58:56.1302749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.97,T*06
2025-08-19T14:58:57.1306319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.91,T*00
2025-08-19T14:58:58.1309701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.06,T*0F
2025-08-19T14:58:59.1306749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.37,T*0D
2025-08-19T14:59:00.1310493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.65,T*0A
2025-08-19T14:59:01.1303778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.73,T*0D
2025-08-19T14:59:02.1310009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.60,T*0F
2025-08-19T14:59:03.1301436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.37,T*0D
2025-08-19T14:59:04.1304772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.15,T*0D
2025-08-19T14:59:05.1304389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.06,T*0F
2025-08-19T14:59:06.1309698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.06,T*0F
2025-08-19T14:59:07.1308917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.10,T*08
2025-08-19T14:59:08.1301988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.21,T*0A
2025-08-19T14:59:09.1304594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.34,T*0E
2025-08-19T14:59:10.1310329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.38,T*02
2025-08-19T14:59:11.1301711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.36,T*0C
2025-08-19T14:59:12.1309781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.33,T*09
2025-08-19T14:59:13.1301669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.24,T*0F
2025-08-19T14:59:14.1308521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.04,T*0D
2025-08-19T14:59:15.1306995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.89,T*09
2025-08-19T14:59:16.1302858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.90,T*01
2025-08-19T14:59:17.1305845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.04,T*0D
2025-08-19T14:59:18.1311326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.20,T*0B
2025-08-19T14:59:19.1302987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.26,T*0D
2025-08-19T14:59:20.1308859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.25,T*0E
2025-08-19T14:59:21.1304890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.19,T*01
2025-08-19T14:59:22.1310004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.09,T*00
2025-08-19T14:59:23.1303628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.02,T*0B
2025-08-19T14:59:24.1301709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.98,T*09
2025-08-19T14:59:25.1310715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.00,T*09
2025-08-19T14:59:26.1311235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.10,T*08
2025-08-19T14:59:27.1303082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.16,T*0E
2025-08-19T14:59:28.1310527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.14,T*0C
2025-08-19T14:59:29.1303331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.15,T*0D
2025-08-19T14:59:30.1303441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.21,T*0A
2025-08-19T14:59:31.1308414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.30,T*0A
2025-08-19T14:59:32.1306191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.32,T*08
2025-08-19T14:59:33.1308593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.23,T*08
2025-08-19T14:59:34.1311274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.08,T*01
2025-08-19T14:59:35.1301735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.01,T*08
2025-08-19T14:59:36.1308540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.04,T*0D
2025-08-19T14:59:37.1301550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.17,T*0F
2025-08-19T14:59:38.1307709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.35,T*0F
2025-08-19T14:59:39.1308332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.46,T*0B
2025-08-19T14:59:40.1304563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.45,T*08
2025-08-19T14:59:41.1307627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.38,T*02
2025-08-19T14:59:42.1302089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.34,T*0E
2025-08-19T14:59:43.1304442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.35,T*0F
2025-08-19T14:59:44.1311160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.41,T*0C
2025-08-19T14:59:45.1303553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.44,T*09
2025-08-19T14:59:46.1308865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.47,T*0A
2025-08-19T14:59:47.1302056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.52,T*0E
2025-08-19T14:59:48.1308447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.60,T*0F
2025-08-19T14:59:49.1304093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.64,T*0B
2025-08-19T14:59:50.1310022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.66,T*09
2025-08-19T14:59:51.1308110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.63,T*0C
2025-08-19T14:59:52.1305789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.54,T*08
2025-08-19T14:59:53.1308697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.57,T*0B
2025-08-19T14:59:54.1310821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.74,T*0A
2025-08-19T14:59:55.1301327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.88,T*09
2025-08-19T14:59:56.1310825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.91,T*01
2025-08-19T14:59:57.1304332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.89,T*08
2025-08-19T14:59:58.1310013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.85,T*04
2025-08-19T14:59:59.1303485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.83,T*02
2025-08-19T15:00:00.1305423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.88,T*09
2025-08-19T15:00:01.1308748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.96,T*06
2025-08-19T15:00:02.1307510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.05,T*03
2025-08-19T15:00:03.1301840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.11,T*06
2025-08-19T15:00:04.1309976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.12,T*05
2025-08-19T15:00:05.1301826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.08,T*0E
2025-08-19T15:00:06.1302539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.08,T*0E
2025-08-19T15:00:07.1304375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.10,T*07
2025-08-19T15:00:08.1311014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.08,T*0E
2025-08-19T15:00:09.1359905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.12,T*05
2025-08-19T15:00:10.1306590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.30,T*05
2025-08-19T15:00:11.1309438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.50,T*03
2025-08-19T15:00:12.1311222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.56,T*05
2025-08-19T15:00:13.1303055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.50,T*03
2025-08-19T15:00:14.1308973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.32,T*07
2025-08-19T15:00:15.1302246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.11,T*06
2025-08-19T15:00:16.1311193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-19T15:00:17.1302441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.05,T*03
2025-08-19T15:00:18.1308781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.35,T*00
2025-08-19T15:00:19.1309257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.75,T*04
2025-08-19T15:00:20.1365244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.01,T*06
2025-08-19T15:00:21.1306249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.06,T*01
2025-08-19T15:00:22.1303107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-19T15:00:23.1305912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.72,T*03
2025-08-19T15:00:24.1310182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.50,T*03
2025-08-19T15:00:25.1309406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.36,T*03
2025-08-19T15:00:26.1305400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.41,T*03
2025-08-19T15:00:27.1306259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.71,T*00
2025-08-19T15:00:28.1304365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-19T15:00:29.1304209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.29,T*0C
2025-08-19T15:00:30.1306989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-19T15:00:31.1307005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.86,T*08
2025-08-19T15:00:32.1307536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.71,T*00
2025-08-19T15:00:33.1308597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.81,T*0F
2025-08-19T15:00:34.1305410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-19T15:00:35.1308443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-08-19T15:00:36.1303859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-19T15:00:37.1305841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.59,T*0B
2025-08-19T15:00:38.1301568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.21,T*04
2025-08-19T15:00:39.1304862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.77,T*06
2025-08-19T15:00:40.1306609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.57,T*04
2025-08-19T15:00:41.1302837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.70,T*01
2025-08-19T15:00:42.1307910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.09,T*0E
2025-08-19T15:00:43.1308945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-08-19T15:00:44.1304856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-19T15:00:45.1309190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-19T15:00:46.1304381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-19T15:00:47.1303830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.34,T*00
2025-08-19T15:00:48.1343739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.06,T*01
2025-08-19T15:00:49.1309568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.98,T*07
2025-08-19T15:00:50.1306115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-19T15:00:51.1307083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.48,T*0B
2025-08-19T15:00:52.1308501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-08-19T15:00:53.1308605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-19T15:00:54.1304671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-19T15:00:55.1306429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-19T15:00:56.1301679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-08-19T15:00:57.1309378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.43,T*00
2025-08-19T15:00:58.1307189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-08-19T15:00:59.1301054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-08-19T15:01:00.1302670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-08-19T15:01:01.1304477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-19T15:01:02.1310488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-19T15:01:03.1302896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-19T15:01:04.1304170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.71,T*01
2025-08-19T15:01:05.1307019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.46,T*05
2025-08-19T15:01:06.1303710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-08-19T15:01:07.1305075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-08-19T15:01:08.1307071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-19T15:01:09.1310687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-19T15:01:10.1309582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-19T15:01:11.1310995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-19T15:01:12.1307344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-19T15:01:13.1310033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.35,T*01
2025-08-19T15:01:14.1307471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-19T15:01:15.1302845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.21,T*04
2025-08-19T15:01:16.1307867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.44,T*07
2025-08-19T15:01:17.1309484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.76,T*06
2025-08-19T15:01:18.1301595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-19T15:01:19.1307871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-19T15:01:20.1308410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-19T15:01:21.1308314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-08-19T15:01:22.1303951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.35,T*01
2025-08-19T15:01:23.1306080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.99,T*06
2025-08-19T15:01:24.1312000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.83,T*0D
2025-08-19T15:01:25.1303503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.98,T*07
2025-08-19T15:01:26.1310639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.31,T*05
2025-08-19T15:01:27.1304035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-08-19T15:01:28.1302449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-19T15:01:29.1305123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-19T15:01:30.1303291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.56,T*04
2025-08-19T15:01:31.1306120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-19T15:01:32.1308041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.74,T*05
2025-08-19T15:01:33.1305397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.83,T*0D
2025-08-19T15:01:34.1301752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-19T15:01:35.1303817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.55,T*07
2025-08-19T15:01:36.1307062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-08-19T15:01:37.1309139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.62,T*03
2025-08-19T15:01:38.1309617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.30,T*04
2025-08-19T15:01:39.1302019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.05,T*02
2025-08-19T15:01:40.1308863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-19T15:01:41.1311032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.06,T*01
2025-08-19T15:01:42.1306908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-08-19T15:01:43.1309894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-08-19T15:01:44.1304240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-08-19T15:01:45.1306055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-08-19T15:01:46.1309503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.56,T*04
2025-08-19T15:01:47.1310532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.44,T*07
2025-08-19T15:01:48.1301374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.30,T*04
2025-08-19T15:01:49.1303509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.19,T*0F
2025-08-19T15:01:50.1309700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-08-19T15:01:51.1309815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.09,T*0E
2025-08-19T15:01:52.1310125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.14,T*02
2025-08-19T15:01:53.1310461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.30,T*04
2025-08-19T15:01:54.1305577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-08-19T15:01:55.1306491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-08-19T15:01:56.1302641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-19T15:01:57.1306560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.56,T*04
2025-08-19T15:01:58.1303052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.24,T*01
2025-08-19T15:01:59.1301452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-19T15:02:00.1308955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.84,T*0A
2025-08-19T15:02:01.1312438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.93,T*0C
2025-08-19T15:02:02.1306633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-19T15:02:03.1309968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-19T15:02:04.1302123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.40,T*03
2025-08-19T15:02:05.1307246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.46,T*05
2025-08-19T15:02:06.1303856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-08-19T15:02:07.1304875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.25,T*00
2025-08-19T15:02:08.1310854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-08-19T15:02:09.1306238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-19T15:02:10.1310799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-19T15:02:11.1304954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-19T15:02:12.1310202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.14,T*02
2025-08-19T15:02:13.1303437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.29,T*0C
2025-08-19T15:02:14.1309468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-08-19T15:02:15.1309811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.32,T*06
2025-08-19T15:02:16.1305682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.21,T*04
2025-08-19T15:02:17.1304313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-08-19T15:02:18.1305361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.91,T*0E
2025-08-19T15:02:19.1307757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.73,T*02
2025-08-19T15:02:20.1303276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.63,T*03
2025-08-19T15:02:21.1306459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.77,T*06
2025-08-19T15:02:22.1302398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-08-19T15:02:23.1304571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.33,T*07
2025-08-19T15:02:24.1302008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.41,T*02
2025-08-19T15:02:25.1303347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.29,T*0C
2025-08-19T15:02:26.1309589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.01,T*06
2025-08-19T15:02:27.1302322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.75,T*04
2025-08-19T15:02:28.1308410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.63,T*03
2025-08-19T15:02:29.1311630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.62,T*02
2025-08-19T15:02:30.1306843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.63,T*03
2025-08-19T15:02:31.1311252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.64,T*04
2025-08-19T15:02:32.1306540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.63,T*03
2025-08-19T15:02:33.1302481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.59,T*0A
2025-08-19T15:02:34.1308209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.60,T*00
2025-08-19T15:02:35.1306834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.71,T*00
2025-08-19T15:02:36.1309588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.84,T*0A
2025-08-19T15:02:37.1303152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.89,T*07
2025-08-19T15:02:38.1310229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.78,T*09
2025-08-19T15:02:39.1302946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.58,T*0B
2025-08-19T15:02:40.1307209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.33,T*06
2025-08-19T15:02:41.1310062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.14,T*03
2025-08-19T15:02:42.1306058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.12,T*05
2025-08-19T15:02:43.1306292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.34,T*01
2025-08-19T15:02:44.1304476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.71,T*00
2025-08-19T15:02:45.1301981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-19T15:02:46.1306904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-19T15:02:47.1385724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.89,T*07
2025-08-19T15:02:48.1303238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.69,T*09
2025-08-19T15:02:49.1306424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.38,T*0D
2025-08-19T15:02:50.1305401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.16,T*01
2025-08-19T15:02:51.1307982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.16,T*01
2025-08-19T15:02:52.1308940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.35,T*00
2025-08-19T15:02:53.1305241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.68,T*08
2025-08-19T15:02:54.1307320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.98,T*07
2025-08-19T15:02:55.1309472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-19T15:02:56.1304450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-08-19T15:02:57.1312103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.72,T*03
2025-08-19T15:02:58.1308883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.70,T*01
2025-08-19T15:02:59.1301847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.70,T*01
2025-08-19T15:03:00.1306847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.64,T*04
2025-08-19T15:03:01.1308913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.59,T*0A
2025-08-19T15:03:02.1305496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.60,T*00
2025-08-19T15:03:03.1307776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.66,T*06
2025-08-19T15:03:04.1302806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.79,T*08
2025-08-19T15:03:05.1304506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.90,T*0F
2025-08-19T15:03:06.1308697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.91,T*0E
2025-08-19T15:03:07.1310945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.95,T*0A
2025-08-19T15:03:08.1306078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.98,T*07
2025-08-19T15:03:09.1307526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.84,T*0A
2025-08-19T15:03:10.1304204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.64,T*04
2025-08-19T15:03:11.1304458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.57,T*04
2025-08-19T15:03:12.1304481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.59,T*0A
2025-08-19T15:03:13.1309262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.69,T*09
2025-08-19T15:03:14.1304569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.86,T*08
2025-08-19T15:03:15.1308526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-19T15:03:16.1302993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.15,T*03
2025-08-19T15:03:17.1304851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-19T15:03:18.1306003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.79,T*08
2025-08-19T15:03:19.1307358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.67,T*07
2025-08-19T15:03:20.1309210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.66,T*06
2025-08-19T15:03:21.1411392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.72,T*03
2025-08-19T15:03:22.1307530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.79,T*08
2025-08-19T15:03:23.1308945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.81,T*0F
2025-08-19T15:03:24.1305335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.77,T*06
2025-08-19T15:03:25.1309980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-08-19T15:03:26.1302392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.82,T*0C
2025-08-19T15:03:27.1303078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-19T15:03:28.1311178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.01,T*06
2025-08-19T15:03:29.1302637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-08-19T15:03:30.1309188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-08-19T15:03:31.1310034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-19T15:03:32.1303300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.64,T*04
2025-08-19T15:03:33.1410972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.44,T*06
2025-08-19T15:03:34.1306655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.49,T*0B
2025-08-19T15:03:35.1310325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-08-19T15:03:36.1307898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-19T15:03:37.1310517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.43,T*00
2025-08-19T15:03:38.1306820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.41,T*02
2025-08-19T15:03:39.1311459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.09,T*0E
2025-08-19T15:03:40.1302825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.71,T*00
2025-08-19T15:03:41.1304407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.46,T*04
2025-08-19T15:03:42.1309755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.36,T*03
2025-08-19T15:03:43.1311052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.42,T*00
2025-08-19T15:03:44.1307092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.66,T*06
2025-08-19T15:03:45.1307972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.04,T*03
2025-08-19T15:03:46.1303430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-19T15:03:47.1306142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.40,T*03
2025-08-19T15:03:48.1303192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.14,T*02
2025-08-19T15:03:49.1308821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.84,T*0A
2025-08-19T15:03:50.1306355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.63,T*03
2025-08-19T15:03:51.1311000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.46,T*04
2025-08-19T15:03:52.1307839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.41,T*03
2025-08-19T15:03:53.1310798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.61,T*01
2025-08-19T15:03:54.1310258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.95,T*0A
2025-08-19T15:03:55.1303826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-19T15:03:56.1309024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-08-19T15:03:57.1302697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.21,T*04
2025-08-19T15:03:58.1308837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.86,T*08
2025-08-19T15:03:59.1309416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.48,T*0A
2025-08-19T15:04:00.1403876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.27,T*03
2025-08-19T15:04:01.1307386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.42,T*00
2025-08-19T15:04:02.1310276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.81,T*0F
2025-08-19T15:04:03.1308211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.17,T*01
2025-08-19T15:04:04.1306634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.30,T*04
2025-08-19T15:04:05.1309587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-19T15:04:06.1305182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-08-19T15:04:07.1306778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.89,T*07
2025-08-19T15:04:08.1401641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.65,T*05
2025-08-19T15:04:09.1304873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.55,T*06
2025-08-19T15:04:10.1410956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.67,T*07
2025-08-19T15:04:11.1410626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.93,T*0C
2025-08-19T15:04:12.1309292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.15,T*03
2025-08-19T15:04:13.1402734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-19T15:04:14.1308136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-19T15:04:15.1305629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.89,T*07
2025-08-19T15:04:16.1403808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-08-19T15:04:17.1306621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.91,T*0E
2025-08-19T15:04:18.1402817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.93,T*0C
2025-08-19T15:04:19.1304173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.90,T*0F
2025-08-19T15:04:20.1310071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.82,T*0C
2025-08-19T15:04:21.1307356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.74,T*05
2025-08-19T15:04:22.1402383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.70,T*01
2025-08-19T15:04:23.1305600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.77,T*06
2025-08-19T15:04:24.1307718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.89,T*07
2025-08-19T15:04:25.1309165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.98,T*07
2025-08-19T15:04:26.1306286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.95,T*0A
2025-08-19T15:04:27.1348813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.80,T*0E
2025-08-19T15:04:28.1310192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.59,T*0A
2025-08-19T15:04:29.1411354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.49,T*0B
2025-08-19T15:04:30.1305417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.56,T*05
2025-08-19T15:04:31.1307439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.75,T*04
2025-08-19T15:04:32.1401359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.95,T*0A
2025-08-19T15:04:33.1403607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.04,T*03
2025-08-19T15:04:34.1309330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.98,T*07
2025-08-19T15:04:35.1401590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.77,T*06
2025-08-19T15:04:36.1308592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.54,T*07
2025-08-19T15:04:37.1309094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.46,T*04
2025-08-19T15:04:38.1304665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.58,T*0B
2025-08-19T15:04:39.1403025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.83,T*0D
2025-08-19T15:04:40.1308690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.09,T*0E
2025-08-19T15:04:41.1403329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-19T15:04:42.1310499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.98,T*07
2025-08-19T15:04:43.1305565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-08-19T15:04:44.1402976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.54,T*07
2025-08-19T15:04:45.1404854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.44,T*06
2025-08-19T15:04:46.1310546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.46,T*04
2025-08-19T15:04:47.1311812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.60,T*00
2025-08-19T15:04:48.1306114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.86,T*08
2025-08-19T15:04:49.1309070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.17,T*01
2025-08-19T15:04:50.1305318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.35,T*01
2025-08-19T15:04:51.1306455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.23,T*06
2025-08-19T15:04:52.1403382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.93,T*0C
2025-08-19T15:04:53.1305950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.58,T*0B
2025-08-19T15:04:54.1401525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.33,T*06
2025-08-19T15:04:55.1402690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.38,T*0D
2025-08-19T15:04:56.1309005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.71,T*00
2025-08-19T15:04:57.1402514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.06,T*01
2025-08-19T15:04:58.1400690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.17,T*01
2025-08-19T15:04:59.1309610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-19T15:05:00.1305996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.72,T*03
2025-08-19T15:05:01.1308885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.53,T*00
2025-08-19T15:05:02.1404855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.58,T*0B
2025-08-19T15:05:03.1306136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.85,T*0B
2025-08-19T15:05:04.1401026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.19,T*0F
2025-08-19T15:05:05.1403535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-19T15:05:06.1321136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-08-19T15:05:07.1309762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.93,T*0C
2025-08-19T15:05:08.1308380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.57,T*04
2025-08-19T15:05:09.1309495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.44,T*06
2025-08-19T15:05:10.1311613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.68,T*08
2025-08-19T15:05:11.1301059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-19T15:05:12.1307915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-08-19T15:05:13.1311100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-19T15:05:14.1405272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-08-19T15:05:15.1307982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.15,T*03
2025-08-19T15:05:16.1402840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-19T15:05:17.1404461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.69,T*09
2025-08-19T15:05:18.1404106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.56,T*05
2025-08-19T15:05:19.1308352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.68,T*08
2025-08-19T15:05:20.1403342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-19T15:05:21.1404204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.28,T*0D
2025-08-19T15:05:22.1310729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-19T15:05:23.1311368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-08-19T15:05:24.1411932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-19T15:05:25.1310456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.73,T*02
2025-08-19T15:05:26.1306913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.69,T*09
2025-08-19T15:05:27.1302374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.83,T*0D
2025-08-19T15:05:28.1307015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.98,T*07
2025-08-19T15:05:29.1411576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-19T15:05:30.1308385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.24,T*01
2025-08-19T15:05:31.1309835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.32,T*06
2025-08-19T15:05:32.1404060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.28,T*0D
2025-08-19T15:05:33.1405014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.19,T*0F
2025-08-19T15:05:34.1311013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-19T15:05:35.1302876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.24,T*01
2025-08-19T15:05:36.1308876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.33,T*07
2025-08-19T15:05:37.1405326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.29,T*0C
2025-08-19T15:05:38.1310839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.19,T*0F
2025-08-19T15:05:39.1464185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-19T15:05:40.1305884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.19,T*0F
2025-08-19T15:05:41.1309455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-08-19T15:05:42.1403843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-08-19T15:05:43.1307320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.55,T*07
2025-08-19T15:05:44.1309867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.55,T*07
2025-08-19T15:05:45.1411592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.44,T*07
2025-08-19T15:05:46.1404606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.30,T*04
2025-08-19T15:05:47.1405303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.19,T*0F
2025-08-19T15:05:48.1403712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-19T15:05:49.1404903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.09,T*0E
2025-08-19T15:05:50.1310690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-19T15:05:51.1311363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.35,T*01
2025-08-19T15:05:52.1406881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-19T15:05:53.1406150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-08-19T15:05:54.1311336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.76,T*06
2025-08-19T15:05:55.1401103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-08-19T15:05:56.1311538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.15,T*03
2025-08-19T15:05:57.1308755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-19T15:05:58.1309570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.90,T*0F
2025-08-19T15:05:59.1405660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.95,T*0A
2025-08-19T15:06:00.1403307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-19T15:06:01.1405999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.48,T*0B
2025-08-19T15:06:02.1411330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-19T15:06:03.1402385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-19T15:06:04.1311743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-08-19T15:06:05.1403876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.29,T*0C
2025-08-19T15:06:06.1308956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-19T15:06:07.1403831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-19T15:06:08.1311260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-08-19T15:06:09.1401815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.28,T*0D
2025-08-19T15:06:10.1406698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.46,T*05
2025-08-19T15:06:11.1404528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.60,T*01
2025-08-19T15:06:12.1404406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-19T15:06:13.1404235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-19T15:06:14.1401790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.46,T*05
2025-08-19T15:06:15.1403375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.40,T*03
2025-08-19T15:06:16.1402916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.43,T*00
2025-08-19T15:06:17.1405712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-19T15:06:18.1401317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-08-19T15:06:19.1406339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-08-19T15:06:20.1406393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.62,T*03
2025-08-19T15:06:21.1404872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.65,T*04
2025-08-19T15:06:22.1411164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-19T15:06:23.1403485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-19T15:06:24.1310670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-19T15:06:25.1401732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-19T15:06:26.1408233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-19T15:06:27.1309317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-08-19T15:06:28.1404737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-19T15:06:29.1404926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.34,T*00
2025-08-19T15:06:30.1402595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.32,T*06
2025-08-19T15:06:31.1405112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-08-19T15:06:32.1311347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-19T15:06:33.1411308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-19T15:06:34.1309874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-19T15:06:35.1406215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-19T15:06:36.1402162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-08-19T15:06:37.1403507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-08-19T15:06:38.1311104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.93,T*0C
2025-08-19T15:06:39.1404028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-19T15:06:40.1310140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.41,T*02
2025-08-19T15:06:41.1401458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-19T15:06:42.1408198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-19T15:06:43.1309695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-19T15:06:44.1405786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-19T15:06:45.1405847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-19T15:06:46.1407945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-08-19T15:06:47.1406498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.28,T*0D
2025-08-19T15:06:48.1404484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.29,T*0C
2025-08-19T15:06:49.1400847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.40,T*03
2025-08-19T15:06:50.1407370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.53,T*01
2025-08-19T15:06:51.1310484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-08-19T15:06:52.1403238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-19T15:06:53.1407114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-19T15:06:54.1403149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-19T15:06:55.1403944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-08-19T15:06:56.1403906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-19T15:06:57.1405369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.93,T*0C
2025-08-19T15:06:58.1401898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-19T15:06:59.1404603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.30,T*04
2025-08-19T15:07:00.1310080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-08-19T15:07:01.1401546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-19T15:07:02.1308493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-19T15:07:03.1309615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-08-19T15:07:04.1405460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.45,T*06
2025-08-19T15:07:05.1404078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.25,T*00
2025-08-19T15:07:06.1402598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.11,T*07
2025-08-19T15:07:07.1408924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-19T15:07:08.1404960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.31,T*05
2025-08-19T15:07:09.1408056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-19T15:07:10.1453482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-19T15:07:11.1401753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-19T15:07:12.1309378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-19T15:07:13.1310784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.47,T*04
2025-08-19T15:07:14.1406710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-08-19T15:07:15.1400794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.47,T*04
2025-08-19T15:07:16.1410309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-19T15:07:17.1406999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.55,T*07
2025-08-19T15:07:18.1310926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-19T15:07:19.1408490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.60,T*01
2025-08-19T15:07:20.1402111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-19T15:07:21.1402908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-19T15:07:22.1312224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-19T15:07:23.1400540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-19T15:07:24.1311133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-19T15:07:25.1403297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-19T15:07:26.1408906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-19T15:07:27.1403430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.53,T*01
2025-08-19T15:07:28.1311132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.40,T*03
2025-08-19T15:07:29.1403261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-08-19T15:07:30.1407978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-08-19T15:07:31.1365118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-08-19T15:07:32.1402723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-19T15:07:33.1410652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-19T15:07:34.1403954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-19T15:07:35.1405220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-19T15:07:36.1410560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-19T15:07:37.1401357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-08-19T15:07:38.1408747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.46,T*05
2025-08-19T15:07:39.1402659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-08-19T15:07:40.1409526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.31,T*05
2025-08-19T15:07:41.1312875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.25,T*00
2025-08-19T15:07:42.1406447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.22,T*07
2025-08-19T15:07:43.1409202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.29,T*0C
2025-08-19T15:07:44.1372946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.40,T*03
2025-08-19T15:07:45.1407087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.47,T*04
2025-08-19T15:07:46.1403279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.45,T*06
2025-08-19T15:07:47.1402797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.29,T*0C
2025-08-19T15:07:48.1401623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.05,T*02
2025-08-19T15:07:49.1408920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.91,T*0E
2025-08-19T15:07:50.1405622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-08-19T15:07:51.1410425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.93,T*0C
2025-08-19T15:07:52.1407080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.04,T*03
2025-08-19T15:07:53.1401639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-19T15:07:54.1409670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.11,T*07
2025-08-19T15:07:55.1403051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.05,T*02
2025-08-19T15:07:56.1409116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-19T15:07:57.1411399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.06,T*01
2025-08-19T15:07:58.1409560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-19T15:07:59.1402338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.02,T*05
2025-08-19T15:08:00.1410475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.74,T*05
2025-08-19T15:08:01.1400307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.45,T*07
2025-08-19T15:08:02.1407384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.31,T*04
2025-08-19T15:08:03.1408424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.37,T*02
2025-08-19T15:08:04.1402790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.63,T*03
2025-08-19T15:08:05.1404183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-19T15:08:06.1400982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.32,T*06
2025-08-19T15:08:07.1402630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-08-19T15:08:08.1402784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.11,T*07
2025-08-19T15:08:09.1406707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.71,T*00
2025-08-19T15:08:10.1411319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.34,T*01
2025-08-19T15:08:11.1404070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.09,T*0F
2025-08-19T15:08:12.1404150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.05,T*03
2025-08-19T15:08:13.1409369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.18,T*0F
2025-08-19T15:08:14.1406329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.49,T*0B
2025-08-19T15:08:15.1418984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.91,T*0E
2025-08-19T15:08:16.1409075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-08-19T15:08:17.1408604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-08-19T15:08:18.1413606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.06,T*01
2025-08-19T15:08:19.1402600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.57,T*04
2025-08-19T15:08:20.1407568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.24,T*00
2025-08-19T15:08:21.1402920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.14,T*03
2025-08-19T15:08:22.1409248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.23,T*07
2025-08-19T15:08:23.1410470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.45,T*07
2025-08-19T15:08:24.1406193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.73,T*02
2025-08-19T15:08:25.1410388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.90,T*0F
2025-08-19T15:08:26.1405634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.91,T*0E
2025-08-19T15:08:27.1411062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.82,T*0C
2025-08-19T15:08:28.1407901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.73,T*02
2025-08-19T15:08:29.1408710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.70,T*01
2025-08-19T15:08:30.1405569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.71,T*00
2025-08-19T15:08:31.1407569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.69,T*09
2025-08-19T15:08:32.1408115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.67,T*07
2025-08-19T15:08:33.1403337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.71,T*00
2025-08-19T15:08:34.1409168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.82,T*0C
2025-08-19T15:08:35.1402862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-19T15:08:36.1308694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-19T15:08:37.1411014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.89,T*07
2025-08-19T15:08:38.1409579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.78,T*09
2025-08-19T15:08:39.1407671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.66,T*06
2025-08-19T15:08:40.1403500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.63,T*03
2025-08-19T15:08:41.1405084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.69,T*09
2025-08-19T15:08:42.1338533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-08-19T15:08:43.1410392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.83,T*0D
2025-08-19T15:08:44.1404770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.83,T*0D
2025-08-19T15:08:45.1406485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.77,T*06
2025-08-19T15:08:46.1311779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.74,T*05
2025-08-19T15:08:47.1404818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.75,T*04
2025-08-19T15:08:48.1410209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.77,T*06
2025-08-19T15:08:49.1407464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.77,T*06
2025-08-19T15:08:50.1402744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.71,T*00
2025-08-19T15:08:51.1410162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.59,T*0A
2025-08-19T15:08:52.1311436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.54,T*07
2025-08-19T15:08:53.1399930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.61,T*01
2025-08-19T15:08:54.1410086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.72,T*03
2025-08-19T15:08:55.1401954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.72,T*03
2025-08-19T15:08:56.1407918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.59,T*0A
2025-08-19T15:08:57.1403918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.53,T*00
2025-08-19T15:08:58.1410659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.60,T*00
2025-08-19T15:08:59.1410629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.70,T*01
2025-08-19T15:09:00.1406566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.79,T*08
2025-08-19T15:09:01.1408982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.81,T*0F
2025-08-19T15:09:02.1407775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.68,T*08
2025-08-19T15:09:03.1410896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.45,T*07
2025-08-19T15:09:04.1404943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.23,T*07
2025-08-19T15:09:05.1404521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.18,T*0F
2025-08-19T15:09:06.1441857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.34,T*01
2025-08-19T15:09:07.1408636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.64,T*04
2025-08-19T15:09:08.1311837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-19T15:09:09.1407733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.06,T*01
2025-08-19T15:09:10.1404921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.01,T*06
2025-08-19T15:09:11.1405872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.79,T*08
2025-08-19T15:09:12.1403530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.50,T*03
2025-08-19T15:09:13.1401216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.27,T*03
2025-08-19T15:09:14.1405150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.23,T*07
2025-08-19T15:09:15.1411683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.40,T*02
2025-08-19T15:09:16.1411341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.69,T*09
2025-08-19T15:09:17.1403861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-19T15:09:18.1401254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-19T15:09:19.1401216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.90,T*0F
2025-08-19T15:09:20.1409517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.75,T*04
2025-08-19T15:09:21.1410650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.74,T*05
2025-08-19T15:09:22.1406110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.86,T*08
2025-08-19T15:09:23.1406726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.01,T*06
2025-08-19T15:09:24.1401986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.11,T*07
2025-08-19T15:09:25.1409949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.14,T*02
2025-08-19T15:09:26.1405795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-08-19T15:09:27.1409677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-19T15:09:28.1404447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-19T15:09:29.1401903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.90,T*0F
2025-08-19T15:09:30.1311274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.85,T*0B
2025-08-19T15:09:31.1403268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-08-19T15:09:32.1407379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.09,T*0E
2025-08-19T15:09:33.1404740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-08-19T15:09:34.1409835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.53,T*01
2025-08-19T15:09:35.1410808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-08-19T15:09:36.1454712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.14,T*02
2025-08-19T15:09:37.1405633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.85,T*0B
2025-08-19T15:09:38.1402118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.68,T*08
2025-08-19T15:09:39.1404136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.73,T*02
2025-08-19T15:09:40.1311389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.99,T*06
2025-08-19T15:09:41.1410377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.24,T*01
2025-08-19T15:09:42.1405989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-08-19T15:09:43.1407736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-19T15:09:44.1403503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.32,T*06
2025-08-19T15:09:45.1406168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.23,T*06
2025-08-19T15:09:46.1404099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-19T15:09:47.1409663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-08-19T15:09:48.1405266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-19T15:09:49.1408480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.31,T*05
2025-08-19T15:09:50.1404753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.43,T*00
2025-08-19T15:09:51.1404937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.41,T*02
2025-08-19T15:09:52.1410465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.30,T*04
2025-08-19T15:09:53.1410220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.25,T*00
2025-08-19T15:09:54.1406150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.29,T*0C
2025-08-19T15:09:55.1410147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.44,T*07
2025-08-19T15:09:56.1407797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-19T15:09:57.1407602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-19T15:09:58.1405866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-19T15:09:59.1410937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-19T15:10:00.1407118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-19T15:10:01.1407654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-08-19T15:10:02.1407796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.34,T*00
2025-08-19T15:10:03.1409472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.35,T*01
2025-08-19T15:10:04.1406062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.45,T*06
2025-08-19T15:10:05.1408717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-08-19T15:10:06.1405504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-19T15:10:07.1402466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-19T15:10:08.1408730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-19T15:10:09.1400017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-19T15:10:10.1407786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-19T15:10:11.1409581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.40,T*03
2025-08-19T15:10:12.1408826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.31,T*05
2025-08-19T15:10:13.1409176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.22,T*07
2025-08-19T15:10:14.1332983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.21,T*04
2025-08-19T15:10:15.1403125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.34,T*00
2025-08-19T15:10:16.1408931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-19T15:10:17.1471001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-08-19T15:10:18.1411076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-19T15:10:19.1403755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-08-19T15:10:20.1409143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.43,T*00
2025-08-19T15:10:21.1403514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.17,T*01
2025-08-19T15:10:22.1401210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.98,T*07
2025-08-19T15:10:23.1403562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-19T15:10:24.1407898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-19T15:10:25.1408746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-08-19T15:10:26.1402875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-08-19T15:10:27.1403380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.53,T*01
2025-08-19T15:10:28.1409658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.41,T*02
2025-08-19T15:10:29.1410958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-19T15:10:30.1411241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-19T15:10:31.1403523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-19T15:10:32.1409460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.82,T*0C
2025-08-19T15:10:33.1411201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-08-19T15:10:34.1407374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.04,T*03
2025-08-19T15:10:35.1410997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.21,T*04
2025-08-19T15:10:36.1409111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-08-19T15:10:37.1409761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.19,T*0F
2025-08-19T15:10:38.1405412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-08-19T15:10:39.1406544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-08-19T15:10:40.1403052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-19T15:10:41.1400994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.15,T*03
2025-08-19T15:10:42.1408787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.11,T*07
2025-08-19T15:10:43.1409813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.15,T*03
2025-08-19T15:10:44.1406960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.23,T*06
2025-08-19T15:10:45.1411366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.33,T*07
2025-08-19T15:10:46.1406378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-08-19T15:10:47.1407787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.48,T*0B
2025-08-19T15:10:48.1405153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-08-19T15:10:49.1405555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.46,T*05
2025-08-19T15:10:50.1356732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-08-19T15:10:51.1405564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.45,T*06
2025-08-19T15:10:52.1403478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.44,T*07
2025-08-19T15:10:53.1407724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.40,T*03
2025-08-19T15:10:54.1405991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-08-19T15:10:55.1407577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.34,T*00
2025-08-19T15:10:56.1409497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.32,T*06
2025-08-19T15:10:57.1411088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-08-19T15:10:58.1405723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.47,T*04
2025-08-19T15:10:59.1406728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-19T15:11:00.1400993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.46,T*05
2025-08-19T15:11:01.1401376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-08-19T15:11:02.1410413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.25,T*00
2025-08-19T15:11:03.1401390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.21,T*04
2025-08-19T15:11:04.1406385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.19,T*0F
2025-08-19T15:11:05.1408739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.11,T*07
2025-08-19T15:11:06.1404590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.02,T*05
2025-08-19T15:11:07.1409676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-19T15:11:08.1404617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-08-19T15:11:09.1409835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.30,T*04
2025-08-19T15:11:10.1406975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.41,T*02
2025-08-19T15:11:11.1407643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-08-19T15:11:12.1403859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-19T15:11:13.1403992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-19T15:11:14.1401394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.86,T*08
2025-08-19T15:11:15.1404059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.70,T*01
2025-08-19T15:11:16.1409713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.64,T*04
2025-08-19T15:11:17.1404008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.74,T*05
2025-08-19T15:11:18.1408527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-19T15:11:19.1406846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-19T15:11:20.1403784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-08-19T15:11:21.1403395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.34,T*00
2025-08-19T15:11:22.1409654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.02,T*05
2025-08-19T15:11:23.1405820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.51,T*02
2025-08-19T15:11:24.1404276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.12,T*05
2025-08-19T15:11:25.1404255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.12,T*05
2025-08-19T15:11:26.1404448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.52,T*01
2025-08-19T15:11:27.1407823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.04,T*03
2025-08-19T15:11:28.1403159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-08-19T15:11:29.1402171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.40,T*03
2025-08-19T15:11:30.1409341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.15,T*03
2025-08-19T15:11:31.1402456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.74,T*05
2025-08-19T15:11:32.1409150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.34,T*01
2025-08-19T15:11:33.1406867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.11,T*06
2025-08-19T15:11:34.1402436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.22,T*06
2025-08-19T15:11:35.1401495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.60,T*00
2025-08-19T15:11:36.1408504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-19T15:11:37.1407163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-19T15:11:38.1403573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.90,T*0F
2025-08-19T15:11:39.1405202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.68,T*08
2025-08-19T15:11:40.1402918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.53,T*00
2025-08-19T15:11:41.1401400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.45,T*07
2025-08-19T15:11:42.1407828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.47,T*05
2025-08-19T15:11:43.1409046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.68,T*08
2025-08-19T15:11:44.1405129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.93,T*0C
2025-08-19T15:11:45.1425394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.06,T*01
2025-08-19T15:11:46.1404618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.95,T*0A
2025-08-19T15:11:47.1410634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.67,T*07
2025-08-19T15:11:48.1442686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.41,T*03
2025-08-19T15:11:49.1403659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.29,T*0D
2025-08-19T15:11:50.1404940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.28,T*0C
2025-08-19T15:11:51.1402995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.43,T*01
2025-08-19T15:11:52.1409353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.65,T*05
2025-08-19T15:11:53.1410108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.78,T*09
2025-08-19T15:11:54.1410933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.84,T*0A
2025-08-19T15:11:55.1402221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.80,T*0E
2025-08-19T15:11:56.1409538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.63,T*03
2025-08-19T15:11:57.1404793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.38,T*0D
2025-08-19T15:11:58.1403707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.12,T*05
2025-08-19T15:11:59.1403522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.00,T*06
2025-08-19T15:12:00.1411362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.05,T*03
2025-08-19T15:12:01.1406226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.27,T*03
2025-08-19T15:12:02.1402843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.50,T*03
2025-08-19T15:12:03.1450850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.60,T*00
2025-08-19T15:12:04.1403825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.61,T*01
2025-08-19T15:12:05.1410723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.59,T*0A
2025-08-19T15:12:06.1406173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.48,T*0A
2025-08-19T15:12:07.1409785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.26,T*02
2025-08-19T15:12:08.1405753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.13,T*04
2025-08-19T15:12:09.1409016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.19,T*0E
2025-08-19T15:12:10.1404972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.37,T*02
2025-08-19T15:12:11.1409210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.49,T*0B
2025-08-19T15:12:12.1405876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.54,T*07
2025-08-19T15:12:13.1406354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.56,T*05
2025-08-19T15:12:14.1407567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.57,T*04
2025-08-19T15:12:15.1429175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.60,T*00
2025-08-19T15:12:16.1403437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.64,T*04
2025-08-19T15:12:17.1407674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.60,T*00
2025-08-19T15:12:18.1409820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.49,T*0B
2025-08-19T15:12:19.1412806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.43,T*01
2025-08-19T15:12:20.1405317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.49,T*0B
2025-08-19T15:12:21.1407787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.60,T*00
2025-08-19T15:12:22.1402537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.70,T*01
2025-08-19T15:12:23.1405734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.72,T*03
2025-08-19T15:12:24.1403516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.68,T*08
2025-08-19T15:12:25.1411069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.64,T*04
2025-08-19T15:12:26.1408143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.66,T*06
2025-08-19T15:12:27.1409008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.73,T*02
2025-08-19T15:12:28.1405539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.77,T*06
2025-08-19T15:12:29.1405157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.73,T*02
2025-08-19T15:12:30.1404381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.59,T*0A
2025-08-19T15:12:31.1408673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.47,T*05
2025-08-19T15:12:32.1405799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.49,T*0B
2025-08-19T15:12:33.1406860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.67,T*07
2025-08-19T15:12:34.1403375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.89,T*07
2025-08-19T15:12:35.1402873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.04,T*03
2025-08-19T15:12:36.1409511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-19T15:12:37.1402112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.02,T*05
2025-08-19T15:12:38.1407679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.82,T*0C
2025-08-19T15:12:39.1402782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.65,T*05
2025-08-19T15:12:40.1408113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.65,T*05
2025-08-19T15:12:41.1409149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.71,T*00
2025-08-19T15:12:42.1404948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.77,T*06
2025-08-19T15:12:43.1403861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.81,T*0F
2025-08-19T15:12:44.1401194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-08-19T15:12:45.1403465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-19T15:12:46.1410383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.06,T*01
2025-08-19T15:12:47.1409404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-19T15:12:48.1406576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-19T15:12:49.1406155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.83,T*0D
2025-08-19T15:12:50.1402381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.77,T*06
2025-08-19T15:12:51.1403781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-08-19T15:12:52.1410906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.78,T*09
2025-08-19T15:12:53.1403764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.88,T*06
2025-08-19T15:12:54.1409100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.99,T*06
2025-08-19T15:12:55.1411212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.98,T*07
2025-08-19T15:12:56.1434392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-08-19T15:12:57.1409926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-08-19T15:12:58.1410481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.68,T*08
2025-08-19T15:12:59.1405095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.63,T*03
2025-08-19T15:13:00.1411512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.69,T*09
2025-08-19T15:13:01.1406522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.85,T*0B
2025-08-19T15:13:02.1401962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.95,T*0A
2025-08-19T15:13:03.1410163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-08-19T15:13:04.1401089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.67,T*07
2025-08-19T15:13:05.1405600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.50,T*03
2025-08-19T15:13:06.1410080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.39,T*0C
2025-08-19T15:13:07.1410796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.40,T*02
2025-08-19T15:13:08.1406656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.51,T*02
2025-08-19T15:13:09.1402048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.68,T*08
2025-08-19T15:13:10.1407403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.83,T*0D
2025-08-19T15:13:11.1409751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-19T15:13:12.1409512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-08-19T15:13:13.1401417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.59,T*0A
2025-08-19T15:13:14.1406211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.26,T*02
2025-08-19T15:13:15.1409016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.07,T*01
2025-08-19T15:13:16.1404184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.11,T*06
2025-08-19T15:13:17.1402959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.32,T*07
2025-08-19T15:13:18.1409330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.64,T*04
2025-08-19T15:13:19.1404335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.91,T*0E
2025-08-19T15:13:20.1405001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-19T15:13:21.1404608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-08-19T15:13:22.1401689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.56,T*05
2025-08-19T15:13:23.1411785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.40,T*02
2025-08-19T15:13:24.1407721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.27,T*03
2025-08-19T15:13:25.1405650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.22,T*06
2025-08-19T15:13:26.1403968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.37,T*02
2025-08-19T15:13:27.1418339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.65,T*05
2025-08-19T15:13:28.1351714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.86,T*08
2025-08-19T15:13:29.1401489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-19T15:13:30.1409097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.02,T*05
2025-08-19T15:13:31.1408857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-19T15:13:32.1404307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-19T15:13:33.1405516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.01,T*06
2025-08-19T15:13:34.1401673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.99,T*06
2025-08-19T15:13:35.1406460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.95,T*0A
2025-08-19T15:13:36.1404665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.95,T*0A
2025-08-19T15:13:37.1405781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-19T15:13:38.1401915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-08-19T15:13:39.1410015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.34,T*00
2025-08-19T15:13:40.1403118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-19T15:13:41.1408540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-19T15:13:42.1404033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.71,T*01
2025-08-19T15:13:43.1407324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-19T15:13:44.1403672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-19T15:13:45.1403868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-08-19T15:13:46.1410497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-08-19T15:13:47.1405726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-08-19T15:13:48.1415358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-19T15:13:49.1409171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-19T15:13:50.1405171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-19T15:13:51.1455196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-19T15:13:52.1408239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-19T15:13:53.1405391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-19T15:13:54.1409251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-19T15:13:55.1410264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.76,T*06
2025-08-19T15:13:56.1405126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-19T15:13:57.1401788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-19T15:13:58.1407440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-19T15:13:59.1401812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-08-19T15:14:00.1406790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.52,T*01
2025-08-19T15:14:01.1409022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.49,T*0B
2025-08-19T15:14:02.1403261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.43,T*01
2025-08-19T15:14:03.1408822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-19T15:14:04.1403938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-19T15:14:05.1405456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-08-19T15:14:06.1412105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-19T15:14:07.1403541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-08-19T15:14:08.1409862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-08-19T15:14:09.1410622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.70,T*01
2025-08-19T15:14:10.1407056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.69,T*09
2025-08-19T15:14:11.1408092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.57,T*04
2025-08-19T15:14:12.1402876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.47,T*05
2025-08-19T15:14:13.1411830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-19T15:14:14.1407371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-08-19T15:14:15.1405992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-19T15:14:16.1405007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-08-19T15:14:17.1407789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.75,T*04
2025-08-19T15:14:18.1411493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.78,T*09
2025-08-19T15:14:19.1401494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.64,T*04
2025-08-19T15:14:20.1407880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-08-19T15:14:21.1405751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.42,T*00
2025-08-19T15:14:22.1411908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-19T15:14:23.1410372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-08-19T15:14:24.1405486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.52,T*01
2025-08-19T15:14:25.1403757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.72,T*03
2025-08-19T15:14:26.1409290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.86,T*08
2025-08-19T15:14:27.1402999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.92,T*0D
2025-08-19T15:14:28.1417185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.90,T*0F
2025-08-19T15:14:29.1409139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.75,T*04
2025-08-19T15:14:30.1403172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.50,T*03
2025-08-19T15:14:31.1406350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-19T15:14:32.1401932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-19T15:14:33.1404202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-19T15:14:34.1410801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.57,T*04
2025-08-19T15:14:35.1403197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.95,T*0A
2025-08-19T15:14:36.1407914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.25,T*00
2025-08-19T15:14:37.1402886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.23,T*06
2025-08-19T15:14:38.1408157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.92,T*0D
2025-08-19T15:14:39.1407389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-08-19T15:14:40.1406440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-19T15:14:41.1407953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-19T15:14:42.1401078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-19T15:14:43.1404411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.42,T*00
2025-08-19T15:14:44.1404431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.72,T*03
2025-08-19T15:14:45.1404791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.01,T*06
2025-08-19T15:14:46.1402167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.13,T*05
2025-08-19T15:14:47.1403368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.07,T*00
2025-08-19T15:14:48.1409812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.82,T*0C
2025-08-19T15:14:49.1407765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-08-19T15:14:50.1408430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-19T15:14:51.1406441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-19T15:14:52.1409757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-19T15:14:53.1402953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.46,T*04
2025-08-19T15:14:54.1409910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.68,T*08
2025-08-19T15:14:55.1411005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.92,T*0D
2025-08-19T15:14:56.1408360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.00,T*07
2025-08-19T15:14:57.1409972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.88,T*06
2025-08-19T15:14:58.1410353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.64,T*04
2025-08-19T15:14:59.1409856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.42,T*00
2025-08-19T15:15:00.1406296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-19T15:15:01.1408022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-19T15:15:02.1404447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-19T15:15:03.1405518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-08-19T15:15:04.1411317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.53,T*00
2025-08-19T15:15:05.1427790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-08-19T15:15:06.1403622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.66,T*06
2025-08-19T15:15:07.1404850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.77,T*06
2025-08-19T15:15:08.1409606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.87,T*09
2025-08-19T15:15:09.1402640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.91,T*0E
2025-08-19T15:15:10.1405059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.82,T*0C
2025-08-19T15:15:11.1406528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.50,T*03
2025-08-19T15:15:12.1405136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-19T15:15:13.1406607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-19T15:15:14.1406417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-19T15:15:15.1408226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.73,T*02
2025-08-19T15:15:16.1402469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.04,T*03
2025-08-19T15:15:17.1405389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.14,T*02
2025-08-19T15:15:18.1401487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.03,T*04
2025-08-19T15:15:19.1410561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.74,T*05
2025-08-19T15:15:20.1405163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.46,T*04
2025-08-19T15:15:21.1401735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.38,T*0D
2025-08-19T15:15:22.1408763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-08-19T15:15:23.1409201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.77,T*06
2025-08-19T15:15:24.1404465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.02,T*05
2025-08-19T15:15:25.1411038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.06,T*01
2025-08-19T15:15:26.1405774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.88,T*06
2025-08-19T15:15:27.1406040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.62,T*02
2025-08-19T15:15:28.1406814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.53,T*00
2025-08-19T15:15:29.1406646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.70,T*01
2025-08-19T15:15:30.1402425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.95,T*0A
2025-08-19T15:15:31.1403714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.05,T*02
2025-08-19T15:15:32.1409518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.96,T*09
2025-08-19T15:15:33.1402036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.81,T*0F
2025-08-19T15:15:34.1405650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.73,T*02
2025-08-19T15:15:35.1410676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.75,T*04
2025-08-19T15:15:36.1408428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.89,T*07
2025-08-19T15:15:37.1404945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.11,T*07
2025-08-19T15:15:38.1407783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.30,T*04
2025-08-19T15:15:39.1405462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.39,T*0D
2025-08-19T15:15:40.1404439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.36,T*02
2025-08-19T15:15:41.1406999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.17,T*01
2025-08-19T15:15:42.1401707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.86,T*08
2025-08-19T15:15:43.1402848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.63,T*03
2025-08-19T15:15:44.1401818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.64,T*04
2025-08-19T15:15:45.1404243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.75,T*04
2025-08-19T15:15:46.1404848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.94,T*0B
2025-08-19T15:15:47.1407716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.26,T*03
2025-08-19T15:15:48.1405280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.47,T*04
2025-08-19T15:15:49.1404455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.39,T*0D
2025-08-19T15:15:50.1410856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.07,T*00
2025-08-19T15:15:51.1405614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.66,T*06
2025-08-19T15:15:52.1411313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-08-19T15:15:53.1406635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.38,T*0D
2025-08-19T15:15:54.1403814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.69,T*09
2025-08-19T15:15:55.1402555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.03,T*04
2025-08-19T15:15:56.1407546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.17,T*01
2025-08-19T15:15:57.1407661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.09,T*0E
2025-08-19T15:15:58.1404175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.90,T*0F
2025-08-19T15:15:59.1407059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.71,T*00
2025-08-19T15:16:00.1401917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.57,T*04
2025-08-19T15:16:01.1401433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-08-19T15:16:02.1407542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.80,T*0E
2025-08-19T15:16:03.1410574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.94,T*0B
2025-08-19T15:16:04.1401748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.89,T*07
2025-08-19T15:16:05.1409237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.76,T*07
2025-08-19T15:16:06.1401414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.66,T*06
2025-08-19T15:16:07.1403860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.64,T*04
2025-08-19T15:16:08.1410546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.71,T*00
2025-08-19T15:16:09.1401484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.80,T*0E
2025-08-19T15:16:10.1409618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.81,T*0F
2025-08-19T15:16:11.1410478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.68,T*08
2025-08-19T15:16:12.1401653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-19T15:16:13.1402128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-08-19T15:16:14.1406859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-19T15:16:15.1402920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.57,T*04
2025-08-19T15:16:16.1409686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.82,T*0C
2025-08-19T15:16:17.1402136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.84,T*0A
2025-08-19T15:16:18.1406808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.61,T*01
2025-08-19T15:16:19.1406183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-19T15:16:20.1404343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-19T15:16:21.1404528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-19T15:16:22.1405641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-19T15:16:23.1402859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.61,T*01
2025-08-19T15:16:24.1408384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.63,T*03
2025-08-19T15:16:25.1410288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.47,T*05
2025-08-19T15:16:26.1408079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-19T15:16:27.1408596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-19T15:16:28.1404314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-08-19T15:16:29.1404183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-08-19T15:16:30.1408931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.53,T*00
2025-08-19T15:16:31.1408128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-19T15:16:32.1408415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-19T15:16:33.1409962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-19T15:16:34.1405343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-19T15:16:35.1405951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-19T15:16:36.1411065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-19T15:16:37.1401739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-08-19T15:16:38.1408447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.46,T*04
2025-08-19T15:16:39.1408822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-08-19T15:16:40.1404934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-19T15:16:41.1405152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-19T15:16:42.1401970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-19T15:16:43.1408423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-19T15:16:44.1405698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-19T15:16:45.1407667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-19T15:16:46.1403143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-19T15:16:47.1407899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-19T15:16:48.1404040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-19T15:16:49.1409192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.61,T*01
2025-08-19T15:16:50.1403933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-08-19T15:16:51.1404791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-19T15:16:52.1401720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-19T15:16:53.1405620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-08-19T15:16:54.1403658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.59,T*0B
2025-08-19T15:16:55.1405888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-08-19T15:16:56.1410757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-19T15:16:57.1401496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.49,T*0B
2025-08-19T15:16:58.1404317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-08-19T15:16:59.1410668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-19T15:17:00.1405678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-19T15:17:01.1405785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-19T15:17:02.1404335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-19T15:17:03.1410231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-19T15:17:04.1405800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-19T15:17:05.1408299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-19T15:17:06.1403480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.76,T*06
2025-08-19T15:17:07.1405436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-19T15:17:08.1403051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-19T15:17:09.1405400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-19T15:17:10.1401953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-19T15:17:11.1401885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-19T15:17:12.1410014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-19T15:17:13.1408079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.32,T*06
2025-08-19T15:17:14.1409790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.06,T*01
2025-08-19T15:17:15.1411049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-19T15:17:16.1403084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.40,T*03
2025-08-19T15:17:17.1407683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-19T15:17:18.1404845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-19T15:17:19.1405603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-19T15:17:20.1401988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-19T15:17:21.1402869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-08-19T15:17:22.1409920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.19,T*0F
2025-08-19T15:17:23.1401997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-19T15:17:24.1408210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.23,T*06
2025-08-19T15:17:25.1410172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-19T15:17:26.1403474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.23,T*06
2025-08-19T15:17:27.1406591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.32,T*06
2025-08-19T15:17:28.1401270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.40,T*03
2025-08-19T15:17:29.1406820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.43,T*00
2025-08-19T15:17:30.1407229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-08-19T15:17:31.1408199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.23,T*06
2025-08-19T15:17:32.1404208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-19T15:17:33.1405502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.74,T*05
2025-08-19T15:17:34.1401483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.55,T*06
2025-08-19T15:17:35.1405155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.58,T*0B
2025-08-19T15:17:36.1408445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-08-19T15:17:37.1402743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-19T15:17:38.1407958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-08-19T15:17:39.1410982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-19T15:17:40.1402587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.93,T*0C
2025-08-19T15:17:41.1404803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.48,T*0A
2025-08-19T15:17:42.1410657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.11,T*06
2025-08-19T15:17:43.1403611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.04,T*02
2025-08-19T15:17:44.1404820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.32,T*07
2025-08-19T15:17:45.1405215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-08-19T15:17:46.1407269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-08-19T15:17:47.1409341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.21,T*04
2025-08-19T15:17:48.1405101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-19T15:17:49.1403853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.52,T*01
2025-08-19T15:17:50.1411147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.15,T*02
2025-08-19T15:17:51.1402118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.99,T*09
2025-08-19T15:17:52.1408207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.04,T*02
2025-08-19T15:17:53.1408927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.30,T*05
2025-08-19T15:17:54.1404720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.65,T*05
2025-08-19T15:17:55.1406216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.80,T*0E
2025-08-19T15:17:56.1404963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.67,T*07
2025-08-19T15:17:57.1405495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.45,T*07
2025-08-19T15:17:58.1405896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.27,T*03
2025-08-19T15:17:59.1409116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.15,T*02
2025-08-19T15:18:00.1403123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.14,T*03
2025-08-19T15:18:01.1406608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.29,T*0D
2025-08-19T15:18:02.1401106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.57,T*04
2025-08-19T15:18:03.1405743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.77,T*06
2025-08-19T15:18:04.1405700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.73,T*02
2025-08-19T15:18:05.1402651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.56,T*05
2025-08-19T15:18:06.1409506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.39,T*0C
2025-08-19T15:18:07.1402676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.33,T*06
2025-08-19T15:18:08.1408341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.37,T*02
2025-08-19T15:18:09.1407279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.43,T*01
2025-08-19T15:18:10.1402071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.48,T*0A
2025-08-19T15:18:11.1406961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.59,T*0A
2025-08-19T15:18:12.1402594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.74,T*05
2025-08-19T15:18:13.1403499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.81,T*0F
2025-08-19T15:18:14.1409775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.72,T*03
2025-08-19T15:18:15.1411606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.53,T*00
2025-08-19T15:18:16.1408921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.38,T*0D
2025-08-19T15:18:17.1402212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.32,T*07
2025-08-19T15:18:18.1403086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.35,T*00
2025-08-19T15:18:19.1405100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.43,T*01
2025-08-19T15:18:20.1410577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.50,T*03
2025-08-19T15:18:21.1407825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.57,T*04
2025-08-19T15:18:22.1404358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.68,T*08
2025-08-19T15:18:23.1407033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.77,T*06
2025-08-19T15:18:24.1403977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.80,T*0E
2025-08-19T15:18:25.1407695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.74,T*05
2025-08-19T15:18:26.1410747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.57,T*04
2025-08-19T15:18:27.1406097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.48,T*0A
2025-08-19T15:18:28.1400783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.53,T*00
2025-08-19T15:18:29.1403600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.54,T*07
2025-08-19T15:18:30.1410759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.47,T*05
2025-08-19T15:18:31.1405677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.53,T*00
2025-08-19T15:18:32.1407878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.77,T*06
2025-08-19T15:18:33.1404137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.01,T*06
2025-08-19T15:18:34.1403862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-19T15:18:35.1406032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.02,T*05
2025-08-19T15:18:36.1406098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.80,T*0E
2025-08-19T15:18:37.1407610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.52,T*01
2025-08-19T15:18:38.1403832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.38,T*0D
2025-08-19T15:18:39.1403931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.44,T*06
2025-08-19T15:18:40.1406322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.62,T*02
2025-08-19T15:18:41.1407597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.80,T*0E
2025-08-19T15:18:42.1404952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-08-19T15:18:43.1405417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-08-19T15:18:44.1410858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.81,T*0F
2025-08-19T15:18:45.1406426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.66,T*06
2025-08-19T15:18:46.1401997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.49,T*0B
2025-08-19T15:18:47.1407315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.45,T*07
2025-08-19T15:18:48.1402595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.56,T*05
2025-08-19T15:18:49.1403913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.74,T*05
2025-08-19T15:18:50.1409926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.95,T*0A
2025-08-19T15:18:51.1402098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.06,T*01
2025-08-19T15:18:52.1407533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-19T15:18:53.1403286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.74,T*05
2025-08-19T15:18:54.1409033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.53,T*00
2025-08-19T15:18:55.1402001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.44,T*06
2025-08-19T15:18:56.1405122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.55,T*06
2025-08-19T15:18:57.1407240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.78,T*09
2025-08-19T15:18:58.1401349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.99,T*06
2025-08-19T15:18:59.1405100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.09,T*0E
2025-08-19T15:19:00.1411431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.05,T*02
2025-08-19T15:19:01.1401849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.86,T*08
2025-08-19T15:19:02.1406368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.63,T*03
2025-08-19T15:19:03.1404983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.60,T*00
2025-08-19T15:19:04.1411581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.75,T*04
2025-08-19T15:19:05.1404809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-19T15:19:06.1404770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.05,T*02
2025-08-19T15:19:07.1407621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.06,T*01
2025-08-19T15:19:08.1403419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-19T15:19:09.1404662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.81,T*0F
2025-08-19T15:19:10.1409962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.75,T*04
2025-08-19T15:19:11.1404824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.82,T*0C
2025-08-19T15:19:12.1409816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-19T15:19:13.1403487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.05,T*02
2025-08-19T15:19:14.1402896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.02,T*05
2025-08-19T15:19:15.1404067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-19T15:19:16.1410017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.88,T*06
2025-08-19T15:19:17.1402268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.83,T*0D
2025-08-19T15:19:18.1406966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.77,T*06
2025-08-19T15:19:19.1408522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.78,T*09
2025-08-19T15:19:20.1402978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-19T15:19:21.1406172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-19T15:19:22.1403123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.25,T*00
2025-08-19T15:19:23.1405195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-19T15:19:24.1405780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.86,T*08
2025-08-19T15:19:25.1407947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.56,T*05
2025-08-19T15:19:26.1401992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.44,T*06
2025-08-19T15:19:27.1383758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.58,T*0B
2025-08-19T15:19:28.1402828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.91,T*0E
2025-08-19T15:19:29.1406218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.25,T*00
2025-08-19T15:19:30.1410511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-08-19T15:19:31.1402318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-08-19T15:19:32.1404960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.62,T*02
2025-08-19T15:19:33.1407340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.34,T*01
2025-08-19T15:19:34.1403216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.37,T*02
2025-08-19T15:19:35.1403025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.63,T*03
2025-08-19T15:19:36.1406513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.99,T*06
2025-08-19T15:19:37.1409122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.25,T*00
2025-08-19T15:19:38.1402109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.28,T*0D
2025-08-19T15:19:39.1404415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-19T15:19:40.1406656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-19T15:19:41.1403033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.86,T*08
2025-08-19T15:19:42.1407318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-08-19T15:19:43.1410844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.77,T*06
2025-08-19T15:19:44.1404946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.81,T*0F
2025-08-19T15:19:45.1409577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.83,T*0D
2025-08-19T15:19:46.1406277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.89,T*07
2025-08-19T15:19:47.1408760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.05,T*02
2025-08-19T15:19:48.1404331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.21,T*04
2025-08-19T15:19:49.1406055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-19T15:19:50.1403348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.06,T*01
2025-08-19T15:19:51.1408931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.84,T*0A
2025-08-19T15:19:52.1404773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.62,T*02
2025-08-19T15:19:53.1408353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.50,T*03
2025-08-19T15:19:54.1409957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.48,T*0A
2025-08-19T15:19:55.1400544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.65,T*05
2025-08-19T15:19:56.1407446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-19T15:19:57.1402090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.02,T*05
2025-08-19T15:19:58.1409001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.84,T*0A
2025-08-19T15:19:59.1410546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.62,T*02
2025-08-19T15:20:00.1420891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.55,T*06
2025-08-19T15:20:01.1400893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.61,T*01
2025-08-19T15:20:02.1409655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.67,T*07
2025-08-19T15:20:03.1403057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.70,T*01
2025-08-19T15:20:04.1407134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.77,T*06
2025-08-19T15:20:05.1407789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.89,T*07
2025-08-19T15:20:06.1407938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.98,T*07
2025-08-19T15:20:07.1402653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.99,T*06
2025-08-19T15:20:08.1408091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-19T15:20:09.1411808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-08-19T15:20:10.1408381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.84,T*0A
2025-08-19T15:20:11.1408772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.86,T*08
2025-08-19T15:20:12.1405102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-19T15:20:13.1407482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.05,T*02
2025-08-19T15:20:14.1402768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-19T15:20:15.1403424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-19T15:20:16.1409939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-19T15:20:17.1402458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.09,T*0E
2025-08-19T15:20:18.1410487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.01,T*06
2025-08-19T15:20:19.1404497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.93,T*0C
2025-08-19T15:20:20.1411191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.95,T*0A
2025-08-19T15:20:21.1401966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-19T15:20:22.1407976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-19T15:20:23.1403186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.22,T*07
2025-08-19T15:20:24.1406961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.24,T*01
2025-08-19T15:20:25.1403747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-19T15:20:26.1404515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.05,T*02
2025-08-19T15:20:27.1406677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-19T15:20:28.1403601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.89,T*07
2025-08-19T15:20:29.1403871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-19T15:20:30.1410381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-08-19T15:20:31.1401288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-19T15:20:32.1406929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.35,T*01
2025-08-19T15:20:33.1408595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.24,T*01
2025-08-19T15:20:34.1404104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-19T15:20:35.1406994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.78,T*09
2025-08-19T15:20:36.1405048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.70,T*01
2025-08-19T15:20:37.1406701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.78,T*09
2025-08-19T15:20:38.1410866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.99,T*06
2025-08-19T15:20:39.1402120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.17,T*01
2025-08-19T15:20:40.1404066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-19T15:20:41.1404498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.06,T*01
2025-08-19T15:20:42.1410534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.91,T*0E
2025-08-19T15:20:43.1410512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-08-19T15:20:44.1407220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.66,T*06
2025-08-19T15:20:45.1409517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.70,T*01
2025-08-19T15:20:46.1405416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.88,T*06
2025-08-19T15:20:47.1406250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-19T15:20:48.1402732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-19T15:20:49.1408723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-19T15:20:50.1403677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.74,T*05
2025-08-19T15:20:51.1445028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.69,T*09
2025-08-19T15:20:52.1408860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.68,T*08
2025-08-19T15:20:53.1402879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.63,T*03
2025-08-19T15:20:54.1402094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.62,T*02
2025-08-19T15:20:55.1405391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.70,T*01
2025-08-19T15:20:56.1401110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-08-19T15:20:57.1405241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.75,T*04
2025-08-19T15:20:58.1411109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.67,T*07
2025-08-19T15:20:59.1407817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.61,T*01
2025-08-19T15:21:00.1403859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.56,T*05
2025-08-19T15:21:01.1410635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.48,T*0A
2025-08-19T15:21:02.1406148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.40,T*02
2025-08-19T15:21:03.1407058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.37,T*02
2025-08-19T15:21:04.1403063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.34,T*01
2025-08-19T15:21:05.1408480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.34,T*01
2025-08-19T15:21:06.1407077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.35,T*00
2025-08-19T15:21:07.1405187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.43,T*01
2025-08-19T15:21:08.1406456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.52,T*01
2025-08-19T15:21:09.1410991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.52,T*01
2025-08-19T15:21:10.1407094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.45,T*07
2025-08-19T15:21:11.1407309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.33,T*06
2025-08-19T15:21:12.1403722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.17,T*00
2025-08-19T15:21:13.1408582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.08,T*0E
2025-08-19T15:21:14.1411450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.16,T*01
2025-08-19T15:21:15.1401448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.33,T*06
2025-08-19T15:21:16.1407786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.53,T*00
2025-08-19T15:21:17.1409412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.78,T*09
2025-08-19T15:21:18.1407150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-19T15:21:19.1402873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-19T15:21:20.1409207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.68,T*08
2025-08-19T15:21:21.1410110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.29,T*0D
2025-08-19T15:21:22.1407629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.05,T*03
2025-08-19T15:21:23.1408457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.18,T*0F
2025-08-19T15:21:24.1403727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.53,T*00
2025-08-19T15:21:25.1407175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.91,T*0E
2025-08-19T15:21:26.1403353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.19,T*0F
2025-08-19T15:21:27.1402857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.25,T*00
2025-08-19T15:21:28.1402763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.09,T*0E
2025-08-19T15:21:29.1409579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.82,T*0C
2025-08-19T15:21:30.1407752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.58,T*0B
2025-08-19T15:21:31.1408676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.50,T*03
2025-08-19T15:21:32.1410197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.60,T*00
2025-08-19T15:21:33.1408930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.78,T*09
2025-08-19T15:21:34.1404244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-19T15:21:35.1405608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-08-19T15:21:36.1402177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-19T15:21:37.1402573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.14,T*02
2025-08-19T15:21:38.1410967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-19T15:21:39.1412070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.91,T*0E
2025-08-19T15:21:40.1407362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.79,T*08
2025-08-19T15:21:41.1408509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-08-19T15:21:42.1404331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.83,T*0D
2025-08-19T15:21:43.1406782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-19T15:21:44.1401678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.15,T*03
2025-08-19T15:21:45.1401813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.30,T*04
2025-08-19T15:21:46.1404556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.30,T*04
2025-08-19T15:21:47.1402879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.24,T*01
2025-08-19T15:21:48.1408560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.22,T*07
2025-08-19T15:21:49.1410296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-08-19T15:21:50.1405569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-08-19T15:21:51.1410235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-19T15:21:52.1407191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.59,T*0B
2025-08-19T15:21:53.1408158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-19T15:21:54.1406606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.41,T*02
2025-08-19T15:21:55.1410908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.28,T*0D
2025-08-19T15:21:56.1407284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.23,T*06
2025-08-19T15:21:57.1403970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-19T15:21:58.1402579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-19T15:21:59.1404139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-19T15:22:00.1410117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-19T15:22:01.1401003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-19T15:22:02.1406332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-19T15:22:03.1410472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.47,T*04
2025-08-19T15:22:04.1402610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-08-19T15:22:05.1427077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.40,T*03
2025-08-19T15:22:06.1401513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-19T15:22:07.1404380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-08-19T15:22:08.1410696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-19T15:22:09.1402330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-19T15:22:10.1408812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-19T15:22:11.1407543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-19T15:22:12.1411285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-19T15:22:13.1402248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.44,T*07
2025-08-19T15:22:14.1410427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.48,T*0B
2025-08-19T15:22:15.1402601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-08-19T15:22:16.1408978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-19T15:22:17.1407751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-19T15:22:18.1404595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-19T15:22:19.1408833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-19T15:22:20.1403907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-19T15:22:21.1403844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-19T15:22:22.1410317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-19T15:22:23.1410737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-08-19T15:22:24.1405255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-08-19T15:22:25.1409220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-19T15:22:26.1411032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-19T15:22:27.1408815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-19T15:22:28.1404070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-19T15:22:29.1406716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-19T15:22:30.1402890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-19T15:22:31.1403436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-19T15:22:32.1408056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.76,T*06
2025-08-19T15:22:33.1410910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.62,T*03
2025-08-19T15:22:34.1406309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-19T15:22:35.1436259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-19T15:22:36.1405991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-19T15:22:37.1407875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-19T15:22:38.1402906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-19T15:22:39.1403628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-19T15:22:40.1402453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-19T15:22:41.1405957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-19T15:22:42.1402058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-19T15:22:43.1407274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.60,T*01
2025-08-19T15:22:44.1410155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-19T15:22:45.1402804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-19T15:22:46.1408686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-19T15:22:47.1411603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-19T15:22:48.1406941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-19T15:22:49.1403622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-19T15:22:50.1401538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-19T15:22:51.1405003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-19T15:22:52.1366986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-19T15:22:53.1403564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-19T15:22:54.1405059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-19T15:22:55.1411601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-19T15:22:56.1402985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-19T15:22:57.1405980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-08-19T15:22:58.1405667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-08-19T15:22:59.1407044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-19T15:23:00.1403445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-19T15:23:01.1408374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-19T15:23:02.1412005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-19T15:23:03.1404777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-19T15:23:04.1412314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-19T15:23:05.1402687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-19T15:23:06.1409504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-19T15:23:07.1410780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-08-19T15:23:08.1407745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-19T15:23:09.1408379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-19T15:23:10.1402400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.38,T*0D
2025-08-19T15:23:11.1405811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.64,T*04
2025-08-19T15:23:12.1408080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.55,T*06
2025-08-19T15:23:13.1408540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-19T15:23:14.1405448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-19T15:23:15.1411293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-08-19T15:23:16.1407904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.33,T*07
2025-08-19T15:23:17.1409935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-19T15:23:18.1406239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-19T15:23:19.1402787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-19T15:23:20.1409062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-08-19T15:23:21.1408481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-19T15:23:22.1404711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-19T15:23:23.1408156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-19T15:23:24.1402025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-19T15:23:25.1403977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.48,T*0B
2025-08-19T15:23:26.1409513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-08-19T15:23:27.1411522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-19T15:23:28.1407186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-08-19T15:23:29.1401628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-19T15:23:30.1405026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-08-19T15:23:31.1406450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-19T15:23:32.1402370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-19T15:23:33.1405541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-19T15:23:34.1405462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-19T15:23:35.1407625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-08-19T15:23:36.1403796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-19T15:23:37.1409704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-19T15:23:38.1410278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-08-19T15:23:39.1404377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.38,T*0D
2025-08-19T15:23:40.1406566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-08-19T15:23:41.1408049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-19T15:23:42.1405137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-19T15:23:43.1408300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-19T15:23:44.1403972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-19T15:23:45.1405858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-19T15:23:46.1400635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-19T15:23:47.1407782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-08-19T15:23:48.1410357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-19T15:23:49.1407102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-19T15:23:50.1409290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-19T15:23:51.1410450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-08-19T15:23:52.1400875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-19T15:23:53.1402013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-19T15:23:54.1407163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-19T15:23:55.1403508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-19T15:23:56.1408137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-19T15:23:57.1407606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-19T15:23:58.1402469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-19T15:23:59.1403610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.76,T*06
2025-08-19T15:24:00.1408482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-19T15:24:01.1410714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-19T15:24:02.1406540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-19T15:24:03.1406983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-19T15:24:04.1409537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-19T15:24:05.1406896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-19T15:24:06.1402867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-19T15:24:07.1405604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-19T15:24:08.1407187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.65,T*04
2025-08-19T15:24:09.1408576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-08-19T15:24:10.1403980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-19T15:24:11.1407036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-19T15:24:12.1402307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-19T15:24:13.1404989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-19T15:24:14.1411333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-19T15:24:15.1403117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-19T15:24:16.1409083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-08-19T15:24:17.1410446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-19T15:24:18.1406559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-19T15:24:19.1410919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-08-19T15:24:20.1405634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.19,T*0F
2025-08-19T15:24:21.1409003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-19T15:24:22.1405544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-19T15:24:23.1407390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-19T15:24:24.1408201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-19T15:24:25.1404952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-19T15:24:26.1412016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-19T15:24:27.1403537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-19T15:24:28.1408532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.01,T*06
2025-08-19T15:24:29.1402918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.81,T*0F
2025-08-19T15:24:30.1408851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-19T15:24:31.1410230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.25,T*00
2025-08-19T15:24:32.1406470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.53,T*01
2025-08-19T15:24:33.1408341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-19T15:24:34.1404608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.59,T*0B
2025-08-19T15:24:35.1406168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.31,T*05
2025-08-19T15:24:36.1402355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-08-19T15:24:37.1404234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.05,T*02
2025-08-19T15:24:38.1409629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.17,T*01
2025-08-19T15:24:39.1404413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.30,T*04
2025-08-19T15:24:40.1404512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-08-19T15:24:41.1406133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.43,T*00
2025-08-19T15:24:42.1400463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.45,T*06
2025-08-19T15:24:43.1408040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-08-19T15:24:44.1410192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.31,T*05
2025-08-19T15:24:45.1400559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.21,T*04
2025-08-19T15:24:46.1406758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-19T15:24:47.1406823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.19,T*0F
2025-08-19T15:24:48.1401206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.41,T*02
2025-08-19T15:24:49.1404040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-08-19T15:24:50.1409635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-19T15:24:51.1401625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-19T15:24:52.1407847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.29,T*0C
2025-08-19T15:24:53.1407658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.15,T*03
2025-08-19T15:24:54.1402582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-19T15:24:55.1407119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-08-19T15:24:56.1407955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-19T15:24:57.1408761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-08-19T15:24:58.1404276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-19T15:24:59.1408973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-08-19T15:25:00.1403169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.32,T*06
2025-08-19T15:25:01.1405709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.23,T*06
2025-08-19T15:25:02.1411886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-19T15:25:03.1407301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.65,T*04
2025-08-19T15:25:04.1404134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-19T15:25:05.1406424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-19T15:25:06.1412310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-19T15:25:07.1403717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-08-19T15:25:08.1461831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.40,T*03
2025-08-19T15:25:09.1406220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.41,T*02
2025-08-19T15:25:10.1402058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.45,T*06
2025-08-19T15:25:11.1408339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.46,T*05
2025-08-19T15:25:12.1404383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.44,T*07
2025-08-19T15:25:13.1405102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.47,T*04
2025-08-19T15:25:14.1401906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-08-19T15:25:15.1410968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-19T15:25:16.1406783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.43,T*00
2025-08-19T15:25:17.1409491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-08-19T15:25:18.1404428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-08-19T15:25:19.1406597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-19T15:25:20.1402715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.88,T*06
2025-08-19T15:25:21.1401745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.85,T*0B
2025-08-19T15:25:22.1406245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.02,T*05
2025-08-19T15:25:23.1406249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.24,T*01
2025-08-19T15:25:24.1404591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.32,T*06
2025-08-19T15:25:25.1402261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-19T15:25:26.1408423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-08-19T15:25:27.1382787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-19T15:25:28.1406334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.81,T*0F
2025-08-19T15:25:29.1407641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.72,T*03
2025-08-19T15:25:30.1402767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.82,T*0C
2025-08-19T15:25:31.1403247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.06,T*01
2025-08-19T15:25:32.1410212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.23,T*06
2025-08-19T15:25:33.1374776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-19T15:25:34.1403531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.99,T*06
2025-08-19T15:25:35.1425392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.80,T*0E
2025-08-19T15:25:36.1406313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.72,T*03
2025-08-19T15:25:37.1408464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.78,T*09
2025-08-19T15:25:38.1404471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-19T15:25:39.1406275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.04,T*03
2025-08-19T15:25:40.1404272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.06,T*01
2025-08-19T15:25:41.1405155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.98,T*07
2025-08-19T15:25:42.1401359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.90,T*0F
2025-08-19T15:25:43.1406122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-19T15:25:44.1402364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-19T15:25:45.1403523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.99,T*06
2025-08-19T15:25:46.1407717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.83,T*0D
2025-08-19T15:25:47.1404026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.61,T*01
2025-08-19T15:25:48.1409369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.45,T*07
2025-08-19T15:25:49.1403240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.47,T*05
2025-08-19T15:25:50.1408735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.69,T*09
2025-08-19T15:25:51.1402088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-19T15:25:52.1402660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.33,T*07
2025-08-19T15:25:53.1402943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.55,T*07
2025-08-19T15:25:54.1408680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.46,T*05
2025-08-19T15:25:55.1410415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.09,T*0E
2025-08-19T15:25:56.1406060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.65,T*05
2025-08-19T15:25:57.1407482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.29,T*0D
2025-08-19T15:25:58.1404343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.25,T*01
2025-08-19T15:25:59.1411267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.57,T*04
2025-08-19T15:26:00.1406610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-08-19T15:26:01.1409703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-19T15:26:02.1408229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-19T15:26:03.1402390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-08-19T15:26:04.1406806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-19T15:26:05.1407370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.14,T*02
2025-08-19T15:26:06.1402679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.88,T*06
2025-08-19T15:26:07.1405731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-08-19T15:26:08.1402032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.06,T*01
2025-08-19T15:26:09.1404387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.40,T*03
2025-08-19T15:26:10.1410410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-19T15:26:11.1405007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-19T15:26:12.1410539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-08-19T15:26:13.1402571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-19T15:26:14.1407572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.71,T*01
2025-08-19T15:26:15.1410727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.44,T*07
2025-08-19T15:26:16.1404989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.31,T*05
2025-08-19T15:26:17.1407519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.24,T*01
2025-08-19T15:26:18.1402382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.30,T*04
2025-08-19T15:26:19.1407010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.60,T*01
2025-08-19T15:26:20.1403862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-19T15:26:21.1405153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-19T15:26:22.1409684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.46,T*04
2025-08-19T15:26:23.1411693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-19T15:26:24.1407267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-19T15:26:25.1408906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.30,T*04
2025-08-19T15:26:26.1404266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-08-19T15:26:27.1407533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-08-19T15:26:28.1401945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-19T15:26:29.1404024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-19T15:26:30.1403398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-19T15:26:31.1405290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-19T15:26:32.1407865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-19T15:26:33.1408995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-19T15:26:34.1404499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-19T15:26:35.1406875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-19T15:26:36.1404255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-19T15:26:37.1403181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-19T15:26:38.1411669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-19T15:26:39.1404314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-19T15:26:40.1411522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-19T15:26:41.1402927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-19T15:26:42.1409976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.38,T*0D
2025-08-19T15:26:43.1410795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-08-19T15:26:44.1406353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-19T15:26:45.1407191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-19T15:26:46.1404563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.71,T*01
2025-08-19T15:26:47.1413476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-08-19T15:26:48.1403349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-08-19T15:26:49.1404273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-19T15:26:50.1401276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-19T15:26:51.1403170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-19T15:26:52.1410428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-19T15:26:53.1401926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-19T15:26:54.1408673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-19T15:26:55.1407121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.76,T*06
2025-08-19T15:26:56.1406473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-08-19T15:26:57.1403190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.71,T*01
2025-08-19T15:26:58.1410055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-19T15:26:59.1404095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-19T15:27:00.1409008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-19T15:27:01.1406512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-19T15:27:02.1401533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-19T15:27:03.1405345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-19T15:27:04.1410340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-08-19T15:27:05.1411613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-08-19T15:27:06.1408158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.21,T*04
2025-08-19T15:27:07.1406951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.19,T*0F
2025-08-19T15:27:08.1410300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.30,T*04
2025-08-19T15:27:09.1407252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.45,T*06
2025-08-19T15:27:10.1406203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-19T15:27:11.1403047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-08-19T15:27:12.1402504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.44,T*07
2025-08-19T15:27:13.1404022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.31,T*05
2025-08-19T15:27:14.1403487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-19T15:27:15.1408349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.01,T*06
2025-08-19T15:27:16.1404312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.01,T*06
2025-08-19T15:27:17.1405409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.05,T*02
2025-08-19T15:27:18.1404084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-19T15:27:19.1409363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.05,T*02
2025-08-19T15:27:20.1404768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.09,T*0E
2025-08-19T15:27:21.1407448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-19T15:27:22.1404794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-19T15:27:23.1405915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.95,T*0A
2025-08-19T15:27:24.1411049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-19T15:27:25.1405142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-19T15:27:26.1407259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.24,T*01
2025-08-19T15:27:27.1410752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-19T15:27:28.1406027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-19T15:27:29.1408355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.99,T*06
2025-08-19T15:27:30.1404010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-19T15:27:31.1404069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.02,T*05
2025-08-19T15:27:32.1410675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-19T15:27:33.1401835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.34,T*00
2025-08-19T15:27:34.1407001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-19T15:27:35.1410518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-19T15:27:36.1407643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-08-19T15:27:37.1402586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-19T15:27:38.1407486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-19T15:27:39.1410017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.90,T*0F
2025-08-19T15:27:40.1407001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-19T15:27:41.1408475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.33,T*07
2025-08-19T15:27:42.1404572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.65,T*04
2025-08-19T15:27:43.1406141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-19T15:27:44.1399455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-19T15:27:45.1403355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-19T15:27:46.1405892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.46,T*05
2025-08-19T15:27:47.1408670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-19T15:27:48.1404617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.04,T*03
2025-08-19T15:27:49.1405997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-19T15:27:50.1401910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.28,T*0D
2025-08-19T15:27:51.1403098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-19T15:27:52.1409721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-19T15:27:53.1410952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-19T15:27:54.1406258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-19T15:27:55.1411873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.30,T*04
2025-08-19T15:27:56.1406704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-19T15:27:57.1403067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-08-19T15:27:58.1404686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.29,T*0C
2025-08-19T15:27:59.1405731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.43,T*00
2025-08-19T15:28:00.1401452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-08-19T15:28:01.1404028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-19T15:28:02.1409412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-08-19T15:28:03.1408705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.41,T*02
2025-08-19T15:28:04.1406378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.34,T*00
2025-08-19T15:28:05.1409290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.30,T*04
2025-08-19T15:28:06.1408275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.28,T*0D
2025-08-19T15:28:07.1409603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.31,T*05
2025-08-19T15:28:08.1406894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.32,T*06
2025-08-19T15:28:09.1408537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-08-19T15:28:10.1403503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.21,T*04
2025-08-19T15:28:11.1403055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-19T15:28:12.1409540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.21,T*04
2025-08-19T15:28:13.1411194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.28,T*0D
2025-08-19T15:28:14.1408860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.40,T*03
2025-08-19T15:28:15.1401679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.48,T*0B
2025-08-19T15:28:16.1407055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-08-19T15:28:17.1409127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-19T15:28:18.1408376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.86,T*08
2025-08-19T15:28:19.1404451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.83,T*0D
2025-08-19T15:28:20.1408062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-19T15:28:21.1407595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.30,T*04
2025-08-19T15:28:22.1411148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.41,T*02
2025-08-19T15:28:23.1406288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.41,T*02
2025-08-19T15:28:24.1407609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.28,T*0D
2025-08-19T15:28:25.1404245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.04,T*03
2025-08-19T15:28:26.1405858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.88,T*06
2025-08-19T15:28:27.1401661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-19T15:28:28.1403805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.17,T*01
2025-08-19T15:28:29.1408554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.33,T*07
2025-08-19T15:28:30.1406384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-19T15:28:31.1402179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.33,T*07
2025-08-19T15:28:32.1406914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.25,T*00
2025-08-19T15:28:33.1402683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-19T15:28:34.1405063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-19T15:28:35.1411078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.14,T*02
2025-08-19T15:28:36.1403500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.28,T*0D
2025-08-19T15:28:37.1409781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.45,T*06
2025-08-19T15:28:38.1407286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-08-19T15:28:39.1403765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-19T15:28:40.1404858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-19T15:28:41.1411224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-19T15:28:42.1402776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-19T15:28:43.1408985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-19T15:28:44.1410359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.32,T*06
2025-08-19T15:28:45.1442001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.17,T*01
2025-08-19T15:28:46.1407041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-19T15:28:47.1402535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-19T15:28:48.1403070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.23,T*06
2025-08-19T15:28:49.1401317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.33,T*07
2025-08-19T15:28:50.1404004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.32,T*06
2025-08-19T15:28:51.1409453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.23,T*06
2025-08-19T15:28:52.1405801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.14,T*02
2025-08-19T15:28:53.1401963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-19T15:28:54.1411246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.22,T*07
2025-08-19T15:28:55.1405985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-08-19T15:28:56.1403980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-19T15:28:57.1408470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.46,T*05
2025-08-19T15:28:58.1406104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-08-19T15:28:59.1411767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-08-19T15:29:00.1409036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-19T15:29:01.1404691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.15,T*03
2025-08-19T15:29:02.1406537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-08-19T15:29:03.1403407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.62,T*03
2025-08-19T15:29:04.1411988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-19T15:29:05.1408896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-19T15:29:06.1401171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-08-19T15:29:07.1406378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-19T15:29:08.1408132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.45,T*06
2025-08-19T15:29:09.1404885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.33,T*07
2025-08-19T15:29:10.1408002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.29,T*0C
2025-08-19T15:29:11.1403635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-08-19T15:29:12.1373984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-19T15:29:13.1401653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-19T15:29:14.1402972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-19T15:29:15.1408492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-19T15:29:16.1401685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-19T15:29:17.1407593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.55,T*07
2025-08-19T15:29:18.1408094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.45,T*06
2025-08-19T15:29:19.1404100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.44,T*07
2025-08-19T15:29:20.1405872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-08-19T15:29:21.1407164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.62,T*03
2025-08-19T15:29:22.1404256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-19T15:29:23.1408159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-19T15:29:24.1405601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-19T15:29:25.1406545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.76,T*06
2025-08-19T15:29:26.1402983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-19T15:29:27.1411596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-19T15:29:28.1402170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-19T15:29:29.1408455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-19T15:29:30.1407394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-19T15:29:31.1404881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-19T15:29:32.1410137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-19T15:29:33.1406360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-19T15:29:34.1407881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-19T15:29:35.1401451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-19T15:29:36.1408635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-19T15:29:37.1411363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-19T15:29:38.1408026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-19T15:29:39.1404113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-19T15:29:40.1403052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-19T15:29:41.1410436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-19T15:29:42.1402446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-19T15:29:43.1408851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-19T15:29:44.1410230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-19T15:29:45.1405083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-19T15:29:46.1408607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-19T15:29:47.1401632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-19T15:29:48.1405747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-19T15:29:49.1408938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-08-19T15:29:50.1408685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-19T15:29:51.1411350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-19T15:29:52.1401091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-19T15:29:53.1408583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-19T15:29:54.1408642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-08-19T15:29:55.1404948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-08-19T15:29:56.1407295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-19T15:29:57.1403952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-19T15:29:58.1405788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-19T15:29:59.1410037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-19T15:30:00.1401412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-19T15:30:01.1411163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-19T15:30:02.1401456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-19T15:30:03.1409175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-19T15:30:04.1402235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-19T15:30:05.1408953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-19T15:30:06.1404639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-19T15:30:07.1401444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-19T15:30:08.1404588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-19T15:30:09.1409932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-19T15:30:10.1401260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.47,T*04
2025-08-19T15:30:11.1406111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.56,T*04
2025-08-19T15:30:12.1406768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-19T15:30:13.1405524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-19T15:30:14.1404530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-19T15:30:15.1408046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-19T15:30:16.1411643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-19T15:30:17.1408815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-19T15:30:18.1403754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.59,T*0B
2025-08-19T15:30:19.1408734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.59,T*0B
2025-08-19T15:30:20.1400555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-19T15:30:21.1402304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-19T15:30:22.1404555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-19T15:30:23.1410032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-19T15:30:24.1406709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-19T15:30:25.1401943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-08-19T15:30:26.1405214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-19T15:30:27.1411636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.62,T*03
2025-08-19T15:30:28.1403643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.48,T*0B
2025-08-19T15:30:29.1408261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.47,T*04
2025-08-19T15:30:30.1401409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.59,T*0B
2025-08-19T15:30:31.1407688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-19T15:30:32.1409209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-08-19T15:30:33.1405869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-08-19T15:30:34.1407315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-19T15:30:35.1403668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-19T15:30:36.1410906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-19T15:30:37.1407978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.60,T*01
2025-08-19T15:30:38.1411187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-08-19T15:30:39.1407579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-19T15:30:40.1474281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-08-19T15:30:41.1405766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.32,T*06
2025-08-19T15:30:42.1406401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-19T15:30:43.1404552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-19T15:30:44.1409337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-08-19T15:30:45.1405211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-19T15:30:46.1408552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-19T15:30:47.1404887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-19T15:30:48.1401372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-19T15:30:49.1408257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.41,T*02
2025-08-19T15:30:50.1408438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-08-19T15:30:51.1403997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-19T15:30:52.1407961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.65,T*04
2025-08-19T15:30:53.1403965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-19T15:30:54.1409238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-19T15:30:55.1405463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-19T15:30:56.1405055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-19T15:30:57.1411296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-19T15:30:58.1408620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-08-19T15:30:59.1404438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-08-19T15:31:00.1405242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-19T15:31:01.1411285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-19T15:31:02.1404876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-19T15:31:03.1410709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-19T15:31:04.1405679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-19T15:31:05.1404268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-19T15:31:06.1404574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.59,T*0B
2025-08-19T15:31:07.1411779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.56,T*04
2025-08-19T15:31:08.1401990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.56,T*04
2025-08-19T15:31:09.1407708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-08-19T15:31:10.1409581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-19T15:31:11.1406264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-19T15:31:12.1407283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-19T15:31:13.1403502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.76,T*06
2025-08-19T15:31:14.1402261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-08-19T15:31:15.1403559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-19T15:31:16.1404855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.41,T*02
2025-08-19T15:31:17.1410535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-08-19T15:31:18.1402802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.35,T*01
2025-08-19T15:31:19.1411175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.43,T*00
2025-08-19T15:31:20.1404189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-19T15:31:21.1409829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.60,T*01
2025-08-19T15:31:22.1401696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-19T15:31:23.1406882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.60,T*01
2025-08-19T15:31:24.1408835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-19T15:31:25.1403902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.40,T*03
2025-08-19T15:31:26.1407697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.32,T*06
2025-08-19T15:31:27.1404402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.30,T*04
2025-08-19T15:31:28.1407085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.32,T*06
2025-08-19T15:31:29.1407378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.44,T*07
2025-08-19T15:31:30.1404073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.59,T*0B
2025-08-19T15:31:31.1410558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-19T15:31:32.1409819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.71,T*01
2025-08-19T15:31:33.1405044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-19T15:31:34.1406258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.28,T*0D
2025-08-19T15:31:35.1402586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.11,T*07
2025-08-19T15:31:36.1401576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-08-19T15:31:37.1407562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.21,T*04
2025-08-19T15:31:38.1409321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-08-19T15:31:39.1405191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.60,T*01
2025-08-19T15:31:40.1405215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.59,T*0B
2025-08-19T15:31:41.1411626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.47,T*04
2025-08-19T15:31:42.1402097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.29,T*0C
2025-08-19T15:31:43.1406347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-19T15:31:44.1409577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.02,T*05
2025-08-19T15:31:45.1403160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-19T15:31:46.1404751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-08-19T15:31:47.1410979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.21,T*04
2025-08-19T15:31:48.1404441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.31,T*05
2025-08-19T15:31:49.1408534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.30,T*04
2025-08-19T15:31:50.1407663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.15,T*03
2025-08-19T15:31:51.1407910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.93,T*0C
2025-08-19T15:31:52.1407929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.74,T*05
2025-08-19T15:31:53.1404145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.65,T*05
2025-08-19T15:31:54.1405933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.70,T*01
2025-08-19T15:31:55.1401022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.84,T*0A
2025-08-19T15:31:56.1405735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.99,T*06
2025-08-19T15:31:57.1408879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-19T15:31:58.1402768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-19T15:31:59.1410327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.98,T*07
2025-08-19T15:32:00.1402699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.69,T*09
2025-08-19T15:32:01.1409832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.55,T*06
2025-08-19T15:32:02.1405731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.56,T*05
2025-08-19T15:32:03.1412347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.69,T*09
2025-08-19T15:32:04.1402149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.88,T*06
2025-08-19T15:32:05.1407537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.04,T*03
2025-08-19T15:32:06.1407942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-19T15:32:07.1404925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.89,T*07
2025-08-19T15:32:08.1406277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.62,T*02
2025-08-19T15:32:09.1409833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.49,T*0B
2025-08-19T15:32:10.1405113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.58,T*0B
2025-08-19T15:32:11.1402484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.75,T*04
2025-08-19T15:32:12.1401868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.83,T*0D
2025-08-19T15:32:13.1409223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-08-19T15:32:14.1403992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.60,T*00
2025-08-19T15:32:15.1409765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.43,T*01
2025-08-19T15:32:16.1402807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.29,T*0D
2025-08-19T15:32:17.1408847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.27,T*03
2025-08-19T15:32:18.1410920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.41,T*03
2025-08-19T15:32:19.1405677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.60,T*00
2025-08-19T15:32:20.1407443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.71,T*00
2025-08-19T15:32:21.1404321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.59,T*0A
2025-08-19T15:32:22.1405274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.39,T*0C
2025-08-19T15:32:23.1411095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.29,T*0D
2025-08-19T15:32:24.1402068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.34,T*01
2025-08-19T15:32:25.1403320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.45,T*07
2025-08-19T15:32:26.1408754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.54,T*07
2025-08-19T15:32:27.1405405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.60,T*00
2025-08-19T15:32:28.1408117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.63,T*03
2025-08-19T15:32:29.1402524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.67,T*07
2025-08-19T15:32:30.1403300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.71,T*00
2025-08-19T15:32:31.1409438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.74,T*05
2025-08-19T15:32:32.1400830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.75,T*04
2025-08-19T15:32:33.1407425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-08-19T15:32:34.1410598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.79,T*08
2025-08-19T15:32:35.1405394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.85,T*0B
2025-08-19T15:32:36.1405347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.89,T*07
2025-08-19T15:32:37.1406253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-19T15:32:38.1406649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-19T15:32:39.1402187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-19T15:32:40.1405522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.93,T*0C
2025-08-19T15:32:41.1412111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-19T15:32:42.1403196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.05,T*02
2025-08-19T15:32:43.1403877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.22,T*07
2025-08-19T15:32:44.1410795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.31,T*05
2025-08-19T15:32:45.1406734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.25,T*00
2025-08-19T15:32:46.1409819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-08-19T15:32:47.1407424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.90,T*0F
2025-08-19T15:32:48.1404918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.83,T*0D
2025-08-19T15:32:49.1405453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-19T15:32:50.1409184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-19T15:32:51.1404936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.56,T*04
2025-08-19T15:32:52.1406702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.65,T*04
2025-08-19T15:32:53.1402091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-19T15:32:54.1403864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-08-19T15:32:55.1409588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.02,T*05
2025-08-19T15:32:56.1403412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.93,T*0C
2025-08-19T15:32:57.1408467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-19T15:32:58.1405124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-19T15:32:59.1406435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-19T15:33:00.1404169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-08-19T15:33:01.1401756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-19T15:33:02.1403659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.55,T*07
2025-08-19T15:33:03.1408780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.28,T*0D
2025-08-19T15:33:04.1410526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-19T15:33:05.1405851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-19T15:33:06.1410999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.17,T*01
2025-08-19T15:33:07.1425323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-19T15:33:08.1403284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-19T15:33:09.1408785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-19T15:33:10.1409599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-19T15:33:11.1406343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.55,T*07
2025-08-19T15:33:12.1401599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.44,T*07
2025-08-19T15:33:13.1403321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-08-19T15:33:14.1406129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-19T15:33:15.1401802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-19T15:33:16.1475746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-19T15:33:17.1408993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-19T15:33:18.1408695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-19T15:33:19.1408377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-19T15:33:20.1412076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-19T15:33:21.1410801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-19T15:33:22.1412010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-19T15:33:23.1407259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-19T15:33:24.1409704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-08-19T15:33:25.1404103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.46,T*04
2025-08-19T15:33:26.1402801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-19T15:33:27.1405556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-19T15:33:28.1404374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-19T15:33:29.1409909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-19T15:33:30.1402226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-19T15:33:31.1407596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-19T15:33:32.1411389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-08-19T15:33:33.1405262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.71,T*00
2025-08-19T15:33:34.1404791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-08-19T15:33:35.1410983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-19T15:33:36.1402808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-19T15:33:37.1408905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.43,T*00
2025-08-19T15:33:38.1408617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-08-19T15:33:39.1407408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-08-19T15:33:40.1409511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-19T15:33:41.1404944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.62,T*02
2025-08-19T15:33:42.1406257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.74,T*05
2025-08-19T15:33:43.1403218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.52,T*01
2025-08-19T15:33:44.1406206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-19T15:33:45.1408816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-19T15:33:46.1403940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-19T15:33:47.1407299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-19T15:33:48.1410077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-19T15:33:49.1403707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-08-19T15:33:50.1403079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-19T15:33:51.1408878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-19T15:33:52.1408493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-19T15:33:53.1406040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-19T15:33:54.1408951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-19T15:33:55.1410860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-19T15:33:56.1409364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-19T15:33:57.1405081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-19T15:33:58.1429968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-19T15:33:59.1414973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.76,T*06
2025-08-19T15:34:00.1404461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-19T15:34:01.1411076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-19T15:34:02.1409953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-19T15:34:03.1407055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-19T15:34:04.1406163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-19T15:34:05.1410881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-19T15:34:06.1409070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-19T15:34:07.1407462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-19T15:34:08.1408221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-19T15:34:09.1402475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-19T15:34:10.1404820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-08-19T15:34:11.1401907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.53,T*01
2025-08-19T15:34:12.1405097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.48,T*0B
2025-08-19T15:34:13.1404345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-19T15:34:14.1404602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-08-19T15:34:15.1400938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-19T15:34:16.1403543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.71,T*01
2025-08-19T15:34:17.1409338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-08-19T15:34:18.1406803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-08-19T15:34:19.1402920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-19T15:34:20.1405751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-19T15:34:21.1402004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.44,T*07
2025-08-19T15:34:22.1403411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.34,T*00
2025-08-19T15:34:23.1410563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.29,T*0C
2025-08-19T15:34:24.1405475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-19T15:34:25.1406400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.31,T*05
2025-08-19T15:34:26.1406188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.45,T*06
2025-08-19T15:34:27.1411186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.62,T*03
2025-08-19T15:34:28.1403250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-19T15:34:29.1409265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.65,T*04
2025-08-19T15:34:30.1401287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-08-19T15:34:31.1403939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.32,T*06
2025-08-19T15:34:32.1402367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-19T15:34:33.1411130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.90,T*0F
2025-08-19T15:34:34.1402708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.90,T*0F
2025-08-19T15:34:35.1402231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-19T15:34:36.1405414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-08-19T15:34:37.1410760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-08-19T15:34:38.1402493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-19T15:34:39.1408842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-08-19T15:34:40.1405829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.23,T*06
2025-08-19T15:34:41.1402096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-19T15:34:42.1403431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.91,T*0E
2025-08-19T15:34:43.1408599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.83,T*0D
2025-08-19T15:34:44.1411332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.86,T*08
2025-08-19T15:34:45.1405829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.01,T*06
2025-08-19T15:34:46.1404027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-19T15:34:47.1411644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-19T15:34:48.1404063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-08-19T15:34:49.1409520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.29,T*0C
2025-08-19T15:34:50.1408861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-19T15:34:51.1407835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.75,T*04
2025-08-19T15:34:52.1407884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.74,T*05
2025-08-19T15:34:53.1403601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.88,T*06
2025-08-19T15:34:54.1406564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.06,T*01
2025-08-19T15:34:55.1413277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.23,T*06
2025-08-19T15:34:56.1405343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-08-19T15:34:57.1411314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.21,T*04
2025-08-19T15:34:58.1411026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.19,T*0F
2025-08-19T15:34:59.1411869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-19T15:35:00.1406883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-19T15:35:01.1401912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.23,T*06
2025-08-19T15:35:02.1403190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.28,T*0D
2025-08-19T15:35:03.1409525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-08-19T15:35:04.1401265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-19T15:35:05.1408709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-19T15:35:06.1409705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.23,T*06
2025-08-19T15:35:07.1405999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.44,T*07
2025-08-19T15:35:08.1407409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-08-19T15:35:09.1403137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-19T15:35:10.1401205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-19T15:35:11.1407410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-19T15:35:12.1410763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-19T15:35:13.1407410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.41,T*02
2025-08-19T15:35:14.1403518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.34,T*00
2025-08-19T15:35:15.1409189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.45,T*06
2025-08-19T15:35:16.1402656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-08-19T15:35:17.1408841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-19T15:35:18.1405306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-19T15:35:19.1411724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-19T15:35:20.1404799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-19T15:35:21.1409599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-19T15:35:22.1406915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-19T15:35:23.1402651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-19T15:35:24.1406332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.65,T*04
2025-08-19T15:35:25.1402898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.65,T*04
2025-08-19T15:35:26.1405058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-19T15:35:27.1407551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-19T15:35:28.1408402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-19T15:35:29.1403675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-19T15:35:30.1404946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-19T15:35:31.1411442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-19T15:35:32.1406376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-19T15:35:33.1400969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-19T15:35:34.1406062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-19T15:35:35.1405178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-19T15:35:36.1402530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-19T15:35:37.1404085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-19T15:35:38.1403832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-19T15:35:39.1409975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-19T15:35:40.1404553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-19T15:35:41.1410345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-19T15:35:42.1401568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-19T15:35:43.1410704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-19T15:35:44.1406200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-19T15:35:45.1411066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-19T15:35:46.1403602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-19T15:35:47.1403467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-19T15:35:48.1404592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-19T15:35:49.1410066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-19T15:35:50.1406696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-19T15:35:51.1408205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-19T15:35:52.1411141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-19T15:35:53.1410079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-08-19T15:35:54.1402870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.56,T*04
2025-08-19T15:35:55.1408928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-19T15:35:56.1407106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-08-19T15:35:57.1401928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-19T15:35:58.1410494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-19T15:35:59.1402358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-19T15:36:00.1405354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-19T15:36:01.1411580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-19T15:36:02.1410159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-19T15:36:03.1400975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.53,T*01
2025-08-19T15:36:04.1404366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.29,T*0C
2025-08-19T15:36:05.1405799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-19T15:36:06.1408218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-19T15:36:07.1405390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-19T15:36:08.1410597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-19T15:36:09.1408999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-19T15:36:10.1410851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-08-19T15:36:11.1407425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-19T15:36:12.1409106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-19T15:36:13.1406529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-19T15:36:14.1406020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-19T15:36:15.1410663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-08-19T15:36:16.1409025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.53,T*01
2025-08-19T15:36:17.1409978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-19T15:36:18.1403716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-19T15:36:19.1410501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-19T15:36:20.1402496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-19T15:36:21.1408921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-19T15:36:22.1402589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-19T15:36:23.1409466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.45,T*06
2025-08-19T15:36:24.1410317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.56,T*04
2025-08-19T15:36:25.1407347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-19T15:36:26.1410812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.71,T*01
2025-08-19T15:36:27.1403270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-08-19T15:36:28.1403311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-08-19T15:36:29.1409616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-08-19T15:36:30.1411107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-19T15:36:31.1407526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.76,T*06
2025-08-19T15:36:32.1401844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-19T15:36:33.1406912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-19T15:36:34.1410662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-08-19T15:36:35.1408968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-19T15:36:36.1410523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.32,T*06
2025-08-19T15:36:37.1407147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-19T15:36:38.1408501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-08-19T15:36:39.1404347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.53,T*01
2025-08-19T15:36:40.1409171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-19T15:36:41.1403750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-19T15:36:42.1405716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-19T15:36:43.1400978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-19T15:36:44.1405819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.40,T*03
2025-08-19T15:36:45.1402840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-08-19T15:36:46.1403084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-19T15:36:47.1409051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-19T15:36:48.1401991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.33,T*07
2025-08-19T15:36:49.1410227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.46,T*05
2025-08-19T15:36:50.1402257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-19T15:36:51.1407827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-19T15:36:52.1405957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-08-19T15:36:53.1402029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-19T15:36:54.1406858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-19T15:36:55.1402454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-08-19T15:36:56.1409013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-08-19T15:36:57.1475782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.93,T*0C
2025-08-19T15:36:58.1402727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.89,T*07
2025-08-19T15:36:59.1410283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-19T15:37:00.1403260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-08-19T15:37:01.1409060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-19T15:37:02.1412351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-19T15:37:03.1407126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-19T15:37:04.1408748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.21,T*04
2025-08-19T15:37:05.1405220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-19T15:37:06.1409100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-08-19T15:37:07.1404456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.98,T*07
2025-08-19T15:37:08.1409525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-08-19T15:37:09.1410120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.17,T*01
2025-08-19T15:37:10.1401219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-19T15:37:11.1401830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-19T15:37:12.1402492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.30,T*04
2025-08-19T15:37:13.1408710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-08-19T15:37:14.1409919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.33,T*07
2025-08-19T15:37:15.1405656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.24,T*01
2025-08-19T15:37:16.1419743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.14,T*02
2025-08-19T15:37:17.1406811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.04,T*03
2025-08-19T15:37:18.1408678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-19T15:37:19.1407099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.01,T*06
2025-08-19T15:37:20.1408881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-19T15:37:21.1404576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-08-19T15:37:22.1411394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-08-19T15:37:23.1406538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-19T15:37:24.1406750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.34,T*00
2025-08-19T15:37:25.1404787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.32,T*06
2025-08-19T15:37:26.1405191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.22,T*07
2025-08-19T15:37:27.1401533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-08-19T15:37:28.1403911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.95,T*0A
2025-08-19T15:37:29.1409001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.93,T*0C
2025-08-19T15:37:30.1403907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.06,T*01
2025-08-19T15:37:31.1404304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.30,T*04
2025-08-19T15:37:32.1406780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.53,T*01
2025-08-19T15:37:33.1404163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.60,T*01
2025-08-19T15:37:34.1407650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.45,T*06
2025-08-19T15:37:35.1404720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-19T15:37:36.1405289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.06,T*01
2025-08-19T15:37:37.1401315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.05,T*02
2025-08-19T15:37:38.1408724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-08-19T15:37:39.1405152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.17,T*01
2025-08-19T15:37:40.1404926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.30,T*04
2025-08-19T15:37:41.1410844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.33,T*07
2025-08-19T15:37:42.1401730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.25,T*00
2025-08-19T15:37:43.1407261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-19T15:37:44.1401403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.15,T*03
2025-08-19T15:37:45.1407603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.19,T*0F
2025-08-19T15:37:46.1411527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.28,T*0D
2025-08-19T15:37:47.1406358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.40,T*03
2025-08-19T15:37:48.1410371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-08-19T15:37:49.1406058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-08-19T15:37:50.1409700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-08-19T15:37:51.1406301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.47,T*04
2025-08-19T15:37:52.1405120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.55,T*07
2025-08-19T15:37:53.1411070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-19T15:37:54.1401920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.40,T*03
2025-08-19T15:37:55.1401738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.33,T*07
2025-08-19T15:37:56.1403537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-08-19T15:37:57.1409453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-19T15:37:58.1402359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-19T15:37:59.1410037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-19T15:38:00.1408572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-19T15:38:01.1407920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-19T15:38:02.1409390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-19T15:38:03.1403628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.65,T*04
2025-08-19T15:38:04.1404426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-19T15:38:05.1405409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.48,T*0B
2025-08-19T15:38:06.1407869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.62,T*03
2025-08-19T15:38:07.1405117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-19T15:38:08.1407281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-19T15:38:09.1402289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-19T15:38:10.1406350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-19T15:38:11.1410090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-19T15:38:12.1402980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-19T15:38:13.1408449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.46,T*05
2025-08-19T15:38:14.1409539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.46,T*05
2025-08-19T15:38:15.1406505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.62,T*03
2025-08-19T15:38:16.1408420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-19T15:38:17.1403942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-19T15:38:18.1403081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-19T15:38:19.1408904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-19T15:38:20.1410342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-19T15:38:21.1405578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.65,T*04
2025-08-19T15:38:22.1410504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.65,T*04
2025-08-19T15:38:23.1407111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-19T15:38:24.1410890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.71,T*01
2025-08-19T15:38:25.1404845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-19T15:38:26.1407831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.65,T*04
2025-08-19T15:38:27.1408425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.56,T*04
2025-08-19T15:38:28.1409618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.55,T*07
2025-08-19T15:38:29.1404472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-19T15:38:30.1409574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.76,T*06
2025-08-19T15:38:31.1410938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-19T15:38:32.1403707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-19T15:38:33.1408774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-19T15:38:34.1411486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-08-19T15:38:35.1411004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-19T15:38:36.1408527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.32,T*06
2025-08-19T15:38:37.1402772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-08-19T15:38:38.1407432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.45,T*06
2025-08-19T15:38:39.1403805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-19T15:38:40.1403745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-19T15:38:41.1410754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-19T15:38:42.1403526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-19T15:38:43.1408917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-19T15:38:44.1411329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-19T15:38:45.1407245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-19T15:38:46.1409087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-19T15:38:47.1403065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.30,T*04
2025-08-19T15:38:48.1406179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-08-19T15:38:49.1410531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-19T15:38:50.1403018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-19T15:38:51.1410562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.71,T*01
2025-08-19T15:38:52.1401901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-19T15:38:53.1402888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-19T15:38:54.1408398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.17,T*01
2025-08-19T15:38:55.1404270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.05,T*02
2025-08-19T15:38:56.1405211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.17,T*01
2025-08-19T15:38:57.1402393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-08-19T15:38:58.1403359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.62,T*03
2025-08-19T15:38:59.1406559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-08-19T15:39:00.1406719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-19T15:39:01.1402613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-08-19T15:39:02.1403164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-19T15:39:03.1410188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-08-19T15:39:04.1404259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-19T15:39:05.1409880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.24,T*01
2025-08-19T15:39:06.1411267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-08-19T15:39:07.1409909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-08-19T15:39:08.1412084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-19T15:39:09.1403153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-19T15:39:10.1402014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.35,T*01
2025-08-19T15:39:11.1408825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.15,T*03
2025-08-19T15:39:12.1410126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.04,T*03
2025-08-19T15:39:13.1408154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-08-19T15:39:14.1402763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-08-19T15:39:15.1408552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.62,T*03
2025-08-19T15:39:16.1403618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-19T15:39:17.1403009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.55,T*07
2025-08-19T15:39:18.1411535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.33,T*07
2025-08-19T15:39:19.1411642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.17,T*01
2025-08-19T15:39:20.1406469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-19T15:39:21.1408754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.17,T*01
2025-08-19T15:39:22.1408054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.21,T*04
2025-08-19T15:39:23.1406562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.25,T*00
2025-08-19T15:39:24.1411367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.34,T*00
2025-08-19T15:39:25.1405799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.43,T*00
2025-08-19T15:39:26.1402314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.48,T*0B
2025-08-19T15:39:27.1405433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.41,T*02
2025-08-19T15:39:28.1408304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-19T15:39:29.1403111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.93,T*0C
2025-08-19T15:39:30.1405464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.83,T*0D
2025-08-19T15:39:31.1407917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.89,T*07
2025-08-19T15:39:32.1409213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.05,T*02
2025-08-19T15:39:33.1406362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.17,T*01
2025-08-19T15:39:34.1412298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.21,T*04
2025-08-19T15:39:35.1403301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-19T15:39:36.1402977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-19T15:39:37.1403871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.02,T*05
2025-08-19T15:39:38.1402091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.86,T*08
2025-08-19T15:39:39.1409453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.81,T*0F
2025-08-19T15:39:40.1402871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-19T15:39:41.1410094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.22,T*07
2025-08-19T15:39:42.1402460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-08-19T15:39:43.1408498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.44,T*07
2025-08-19T15:39:44.1408491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-08-19T15:39:45.1401934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.25,T*00
2025-08-19T15:39:46.1403865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-19T15:39:47.1404777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.91,T*0E
2025-08-19T15:39:48.1407018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.91,T*0E
2025-08-19T15:39:49.1407716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-19T15:39:50.1407573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.31,T*05
2025-08-19T15:39:51.1403443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-08-19T15:39:52.1405114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.55,T*07
2025-08-19T15:39:53.1409698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.48,T*0B
2025-08-19T15:39:54.1406125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-08-19T15:39:55.1401666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.31,T*05
2025-08-19T15:39:56.1403149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-19T15:39:57.1408987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.11,T*07
2025-08-19T15:39:58.1409709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-19T15:39:59.1405846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.23,T*06
2025-08-19T15:40:00.1410289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.35,T*01
2025-08-19T15:40:01.1404174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-08-19T15:40:02.1405012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-08-19T15:40:03.1401866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.24,T*01
2025-08-19T15:40:04.1405192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.05,T*02
2025-08-19T15:40:05.1411142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-19T15:40:06.1410026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-19T15:40:07.1407448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.17,T*01
2025-08-19T15:40:08.1409496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.34,T*00
2025-08-19T15:40:09.1405606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.40,T*03
2025-08-19T15:40:10.1407058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.31,T*05
2025-08-19T15:40:11.1401488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.11,T*07
2025-08-19T15:40:12.1403643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-19T15:40:13.1403302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.80,T*0E
2025-08-19T15:40:14.1402027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-08-19T15:40:15.1406257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.83,T*0D
2025-08-19T15:40:16.1410331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-19T15:40:17.1406719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.05,T*02
2025-08-19T15:40:18.1404640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.09,T*0E
2025-08-19T15:40:19.1402180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-19T15:40:20.1403600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.02,T*05
2025-08-19T15:40:21.1405421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-19T15:40:22.1408495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.86,T*08
2025-08-19T15:40:23.1404145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.75,T*04
2025-08-19T15:40:24.1401332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.68,T*08
2025-08-19T15:40:25.1407353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.69,T*09
2025-08-19T15:40:26.1409488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.79,T*08
2025-08-19T15:40:27.1406413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.95,T*0A
2025-08-19T15:40:28.1405992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-19T15:40:29.1405694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.79,T*08
2025-08-19T15:40:30.1406677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.58,T*0B
2025-08-19T15:40:31.1403442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.46,T*04
2025-08-19T15:40:32.1409656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.44,T*06
2025-08-19T15:40:33.1410901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.51,T*02
2025-08-19T15:40:34.1413728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.65,T*05
2025-08-19T15:40:35.1406845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.81,T*0F
2025-08-19T15:40:36.1408552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.86,T*08
2025-08-19T15:40:37.1404798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.79,T*08
2025-08-19T15:40:38.1405845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.63,T*03
2025-08-19T15:40:39.1410793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.45,T*07
2025-08-19T15:40:40.1406016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.36,T*03
2025-08-19T15:40:41.1401288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.38,T*0D
2025-08-19T15:40:42.1404893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.39,T*0C
2025-08-19T15:40:43.1411036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.38,T*0D
2025-08-19T15:40:44.1402837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.43,T*01
2025-08-19T15:40:45.1407470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.55,T*06
2025-08-19T15:40:46.1408518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.60,T*00
2025-08-19T15:40:47.1402322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.59,T*0A
2025-08-19T15:40:48.1404517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.55,T*06
2025-08-19T15:40:49.1405615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.42,T*00
2025-08-19T15:40:50.1407546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.25,T*01
2025-08-19T15:40:51.1402599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.11,T*06
2025-08-19T15:40:52.1403973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.04,T*02
2025-08-19T15:40:53.1410344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.15,T*02
2025-08-19T15:40:54.1407895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.43,T*01
2025-08-19T15:40:55.1401847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.71,T*00
2025-08-19T15:40:56.1403183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.77,T*06
2025-08-19T15:40:57.1401912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.64,T*04
2025-08-19T15:40:58.1404564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.50,T*03
2025-08-19T15:40:59.1411487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.33,T*06
2025-08-19T15:41:00.1405480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.19,T*0E
2025-08-19T15:41:01.1403119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.24,T*00
2025-08-19T15:41:02.1404652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.47,T*05
2025-08-19T15:41:03.1406176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.68,T*08
2025-08-19T15:41:04.1408665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.71,T*00
2025-08-19T15:41:05.1405043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.64,T*04
2025-08-19T15:41:06.1405858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.62,T*02
2025-08-19T15:41:07.1404854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.68,T*08
2025-08-19T15:41:08.1406150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.77,T*06
2025-08-19T15:41:09.1407485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.83,T*0D
2025-08-19T15:41:10.1410305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.81,T*0F
2025-08-19T15:41:11.1406118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.78,T*09
2025-08-19T15:41:12.1411783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.79,T*08
2025-08-19T15:41:13.1407556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.84,T*0A
2025-08-19T15:41:14.1410479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-19T15:41:15.1406154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.98,T*07
2025-08-19T15:41:16.1403323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.04,T*03
2025-08-19T15:41:17.1409395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-08-19T15:41:18.1401923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-19T15:41:19.1408515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-19T15:41:20.1400685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.19,T*0F
2025-08-19T15:41:21.1406207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.15,T*03
2025-08-19T15:41:22.1408887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-19T15:41:23.1401684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-19T15:41:24.1402420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-19T15:41:25.1407209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.05,T*02
2025-08-19T15:41:26.1409751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.33,T*07
2025-08-19T15:41:27.1405552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.59,T*0B
2025-08-19T15:41:28.1406714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-19T15:41:29.1402683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-19T15:41:30.1404441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.47,T*04
2025-08-19T15:41:31.1406756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.25,T*00
2025-08-19T15:41:32.1404021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.02,T*05
2025-08-19T15:41:33.1410025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.86,T*08
2025-08-19T15:41:34.1403447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-19T15:41:35.1407587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.21,T*04
2025-08-19T15:41:36.1410546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-19T15:41:37.1404256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-19T15:41:38.1405915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-19T15:41:39.1403736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.55,T*07
2025-08-19T15:41:40.1405960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.28,T*0D
2025-08-19T15:41:41.1402476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-19T15:41:42.1402239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-08-19T15:41:43.1409145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.23,T*06
2025-08-19T15:41:44.1410636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-08-19T15:41:45.1406264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.53,T*01
2025-08-19T15:41:46.1405277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.65,T*04
2025-08-19T15:41:47.1403989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-19T15:41:48.1412966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-08-19T15:41:49.1404902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-19T15:41:50.1410795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.59,T*0B
2025-08-19T15:41:51.1407510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.55,T*07
2025-08-19T15:41:52.1403750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.60,T*01
2025-08-19T15:41:53.1409897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-19T15:41:54.1399510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-19T15:41:55.1411211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.71,T*01
2025-08-19T15:41:56.1403037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.76,T*06
2025-08-19T15:41:57.1407355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-19T15:41:58.1408869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-19T15:41:59.1406121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-19T15:42:00.1408309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-19T15:42:01.1404271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-19T15:42:02.1405359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-19T15:42:03.1410724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-19T15:42:04.1456347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-19T15:42:05.1408563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-19T15:42:06.1410115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-19T15:42:07.1402452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-19T15:42:08.1412243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-19T15:42:09.1497833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-19T15:42:10.1410119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-19T15:42:11.1404765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-19T15:42:12.1408042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-19T15:42:13.1404596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-19T15:42:14.1404922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-19T15:42:15.1410192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-19T15:42:16.1408151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-19T15:42:17.1409382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-19T15:42:18.1401844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-19T15:42:19.1401922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-19T15:42:20.1403759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-19T15:42:21.1410191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-19T15:42:22.1406195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-19T15:42:23.1411351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-19T15:42:24.1407430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-19T15:42:25.1403987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.76,T*06
2025-08-19T15:42:26.1405982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-19T15:42:27.1402056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-08-19T15:42:28.1405316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-19T15:42:29.1410498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-19T15:42:30.1402265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-19T15:42:31.1409254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-19T15:42:32.1411149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-19T15:42:33.1406780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-19T15:42:34.1407067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-08-19T15:42:35.1409482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-19T15:42:36.1408811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-19T15:42:37.1400714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-19T15:42:38.1406320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-19T15:42:39.1404104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-19T15:42:40.1404435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-19T15:42:41.1409207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-08-19T15:42:42.1401296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-08-19T15:42:43.1408068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-08-19T15:42:44.1410344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-19T15:42:45.1406646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-19T15:42:46.1406434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-19T15:42:47.1407714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-19T15:42:48.1408927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-19T15:42:49.1410449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.71,T*01
2025-08-19T15:42:50.1406359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-19T15:42:51.1402789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.47,T*04
2025-08-19T15:42:52.1407670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.59,T*0B
2025-08-19T15:42:53.1402493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-19T15:42:54.1402985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-19T15:42:55.1408775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-19T15:42:56.1401948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-19T15:42:57.1404827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-19T15:42:58.1409462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-19T15:42:59.1404824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-08-19T15:43:00.1407616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-19T15:43:01.1404469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.56,T*04
2025-08-19T15:43:02.1407391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.59,T*0B
2025-08-19T15:43:03.1403775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.65,T*04
2025-08-19T15:43:04.1404363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-19T15:43:05.1402117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-19T15:43:06.1402773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.53,T*01
2025-08-19T15:43:07.1408250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.47,T*04
2025-08-19T15:43:08.1409576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.41,T*02
2025-08-19T15:43:09.1409840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-08-19T15:43:10.1402571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.24,T*01
2025-08-19T15:43:11.1408259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.11,T*07
2025-08-19T15:43:12.1403683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-08-19T15:43:13.1407380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-08-19T15:43:14.1409174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.06,T*01
2025-08-19T15:43:15.1410016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.06,T*01
2025-08-19T15:43:16.1401940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-08-19T15:43:17.1403174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-19T15:43:18.1405023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-19T15:43:19.1410411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-19T15:43:20.1401486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.80,T*0E
2025-08-19T15:43:21.1408583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.63,T*03
2025-08-19T15:43:22.1406803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.63,T*03
2025-08-19T15:43:23.1403270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.82,T*0C
2025-08-19T15:43:24.1409375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-19T15:43:25.1407201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-19T15:43:26.1405039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-08-19T15:43:27.1406329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-19T15:43:28.1408238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.74,T*05
2025-08-19T15:43:29.1404415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.71,T*00
2025-08-19T15:43:30.1406722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.80,T*0E
2025-08-19T15:43:31.1411388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-19T15:43:32.1402869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.01,T*06
2025-08-19T15:43:33.1407704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.99,T*06
2025-08-19T15:43:34.1408760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.84,T*0A
2025-08-19T15:43:35.1404439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.69,T*09
2025-08-19T15:43:36.1406292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.62,T*02
2025-08-19T15:43:37.1406722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.63,T*03
2025-08-19T15:43:38.1407197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.69,T*09
2025-08-19T15:43:39.1409721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.77,T*06
2025-08-19T15:43:40.1402524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.82,T*0C
2025-08-19T15:43:41.1408970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.84,T*0A
2025-08-19T15:43:42.1410670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.79,T*08
2025-08-19T15:43:43.1404185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.68,T*08
2025-08-19T15:43:44.1407654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.49,T*0B
2025-08-19T15:43:45.1409901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.31,T*04
2025-08-19T15:43:46.1403846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.30,T*05
2025-08-19T15:43:47.1408731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.50,T*03
2025-08-19T15:43:48.1404285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.77,T*06
2025-08-19T15:43:49.1406044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.95,T*0A
2025-08-19T15:43:50.1408887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.95,T*0A
2025-08-19T15:43:51.1400624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.79,T*08
2025-08-19T15:43:52.1402831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.60,T*00
2025-08-19T15:43:53.1408207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.44,T*06
2025-08-19T15:43:54.1411227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.41,T*03
2025-08-19T15:43:55.1407513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.55,T*06
2025-08-19T15:43:56.1408493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.75,T*04
2025-08-19T15:43:57.1404309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.95,T*0A
2025-08-19T15:43:58.1405550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.09,T*0E
2025-08-19T15:43:59.1402331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-19T15:44:00.1404180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.99,T*06
2025-08-19T15:44:01.1407471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-08-19T15:44:02.1403567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.68,T*08
2025-08-19T15:44:03.1406093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.82,T*0C
2025-08-19T15:44:04.1407275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.98,T*07
2025-08-19T15:44:05.1402375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.01,T*06
2025-08-19T15:44:06.1408293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-19T15:44:07.1401354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-19T15:44:08.1405015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.98,T*07
2025-08-19T15:44:09.1408495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.98,T*07
2025-08-19T15:44:10.1409934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-19T15:44:11.1403349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-08-19T15:44:12.1410744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-19T15:44:13.1407297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-19T15:44:14.1408383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.09,T*0E
2025-08-19T15:44:15.1402531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-08-19T15:44:16.1401681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.14,T*02
2025-08-19T15:44:17.1404052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.11,T*07
2025-08-19T15:44:18.1406316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-19T15:44:19.1408500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-19T15:44:20.1409803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.22,T*07
2025-08-19T15:44:21.1406211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-19T15:44:22.1405919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.33,T*07
2025-08-19T15:44:23.1402866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-08-19T15:44:24.1407904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.35,T*01
2025-08-19T15:44:25.1402880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-19T15:44:26.1405758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.06,T*01
2025-08-19T15:44:27.1400297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.11,T*07
2025-08-19T15:44:28.1403176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-08-19T15:44:29.1408595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.33,T*07
2025-08-19T15:44:30.1409073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-08-19T15:44:31.1403860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.21,T*04
2025-08-19T15:44:32.1403088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.17,T*01
2025-08-19T15:44:33.1400976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.14,T*02
2025-08-19T15:44:34.1402664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-19T15:44:35.1410967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.22,T*07
2025-08-19T15:44:36.1402964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.22,T*07
2025-08-19T15:44:37.1408206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-19T15:44:38.1409593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-19T15:44:39.1406765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.81,T*0F
2025-08-19T15:44:40.1407734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.80,T*0E
2025-08-19T15:44:41.1404411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-19T15:44:42.1405751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.40,T*03
2025-08-19T15:44:43.1404987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-19T15:44:44.1406086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.59,T*0B
2025-08-19T15:44:45.1404760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.25,T*00
2025-08-19T15:44:46.1407142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-08-19T15:44:47.1410694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.66,T*06
2025-08-19T15:44:48.1403097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.71,T*00
2025-08-19T15:44:49.1409071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.99,T*06
2025-08-19T15:44:50.1406781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.43,T*00
2025-08-19T15:44:51.1402905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-19T15:44:52.1410497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-19T15:44:53.1406618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-19T15:44:54.1408559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-19T15:44:55.1406995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.33,T*07
2025-08-19T15:44:56.1407762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.22,T*07
2025-08-19T15:44:57.1403874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-08-19T15:44:58.1405329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-19T15:44:59.1409414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-19T15:45:00.1410596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-19T15:45:01.1406105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-19T15:45:02.1410557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-19T15:45:03.1405596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-19T15:45:04.1410119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-19T15:45:05.1410727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-08-19T15:45:06.1406694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-19T15:45:07.1401999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-19T15:45:08.1402743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.46,T*04
2025-08-19T15:45:09.1405596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.53,T*00
2025-08-19T15:45:10.1408516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-08-19T15:45:11.1408726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-19T15:45:12.1402461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-19T15:45:13.1404044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-08-19T15:45:14.1406270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-08-19T15:45:15.1403112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-19T15:45:16.1405218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-08-19T15:45:17.1401926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-08-19T15:45:18.1406086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-08-19T15:45:19.1401101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.47,T*05
2025-08-19T15:45:20.1404667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-08-19T15:45:21.1402769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.71,T*00
2025-08-19T15:45:22.1404094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.64,T*04
2025-08-19T15:45:23.1409867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-08-19T15:45:24.1405285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-19T15:45:25.1412460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-19T15:45:26.1404038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-19T15:45:27.1408893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-19T15:45:28.1410279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-19T15:45:29.1404935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-19T15:45:30.1409974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-19T15:45:31.1406519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-19T15:45:32.1407882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-19T15:45:33.1403453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-19T15:45:34.1404585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.62,T*03
2025-08-19T15:45:35.1406553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.55,T*07
2025-08-19T15:45:36.1409534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-08-19T15:45:37.1406376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-19T15:45:38.1408099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-19T15:45:39.1409641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-19T15:45:40.1401735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-19T15:45:41.1408259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-08-19T15:45:42.1409370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.59,T*0B
2025-08-19T15:45:43.1410037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.45,T*06
2025-08-19T15:45:44.1400822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-19T15:45:45.1407251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.40,T*03
2025-08-19T15:45:46.1419694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.48,T*0B
2025-08-19T15:45:47.1404948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.56,T*04
2025-08-19T15:45:48.1406561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.60,T*01
2025-08-19T15:45:49.1404245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-19T15:45:50.1405520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.56,T*04
2025-08-19T15:45:51.1410811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-08-19T15:45:52.1403078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.34,T*00
2025-08-19T15:45:53.1408555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.14,T*02
2025-08-19T15:45:54.1410813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.02,T*05
2025-08-19T15:45:55.1404792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-08-19T15:45:56.1406364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.30,T*04
2025-08-19T15:45:57.1403146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-19T15:45:58.1412126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-08-19T15:45:59.1408281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.43,T*00
2025-08-19T15:46:00.1410643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.34,T*00
2025-08-19T15:46:01.1410030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.24,T*01
2025-08-19T15:46:02.1401698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.17,T*01
2025-08-19T15:46:03.1403696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.15,T*03
2025-08-19T15:46:04.1410726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-19T15:46:05.1407542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-19T15:46:06.1406595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.93,T*0C
2025-08-19T15:46:07.1403297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.05,T*02
2025-08-19T15:46:08.1409524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.28,T*0D
2025-08-19T15:46:09.1404110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.45,T*06
2025-08-19T15:46:10.1406152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.48,T*0B
2025-08-19T15:46:11.1402155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-08-19T15:46:12.1403399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.15,T*03
2025-08-19T15:46:13.1402496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.90,T*0F
2025-08-19T15:46:14.1403131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.72,T*03
2025-08-19T15:46:15.1409775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.66,T*06
2025-08-19T15:46:16.1409323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-08-19T15:46:17.1408784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.01,T*06
2025-08-19T15:46:18.1402206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-08-19T15:46:19.1407964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-08-19T15:46:20.1410131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.41,T*02
2025-08-19T15:46:21.1408642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.25,T*00
2025-08-19T15:46:22.1409455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-19T15:46:23.1407516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.68,T*08
2025-08-19T15:46:24.1407778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.57,T*04
2025-08-19T15:46:25.1410401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.67,T*07
2025-08-19T15:46:26.1402060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.91,T*0E
2025-08-19T15:46:27.1410872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.14,T*02
2025-08-19T15:46:28.1401265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-19T15:46:29.1409020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.29,T*0C
2025-08-19T15:46:30.1410404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.22,T*07
2025-08-19T15:46:31.1406531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-08-19T15:46:32.1402985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-19T15:46:33.1401334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.84,T*0A
2025-08-19T15:46:34.1403552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.83,T*0D
2025-08-19T15:46:35.1403782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-19T15:46:36.1403396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-19T15:46:37.1408764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.19,T*0F
2025-08-19T15:46:38.1410108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.14,T*02
2025-08-19T15:46:39.1406632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.01,T*06
2025-08-19T15:46:40.1411228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-08-19T15:46:41.1407163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.74,T*05
2025-08-19T15:46:42.1408378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.70,T*01
2025-08-19T15:46:43.1404233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.72,T*03
2025-08-19T15:46:44.1407012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.80,T*0E
2025-08-19T15:46:45.1403210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-19T15:46:46.1408489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.19,T*0F
2025-08-19T15:46:47.1404419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.22,T*07
2025-08-19T15:46:48.1406488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.93,T*0C
2025-08-19T15:46:49.1511273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.53,T*00
2025-08-19T15:46:50.1403306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.28,T*0C
2025-08-19T15:46:51.1409657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.30,T*05
2025-08-19T15:46:52.1411902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.53,T*00
2025-08-19T15:46:53.1403027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.82,T*0C
2025-08-19T15:46:54.1404558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-19T15:46:55.1403473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-08-19T15:46:56.1402423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-19T15:46:57.1405397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-19T15:46:58.1412016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.74,T*05
2025-08-19T15:46:59.1406937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.51,T*02
2025-08-19T15:47:00.1407733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.36,T*03
2025-08-19T15:47:01.1407809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.37,T*02
2025-08-19T15:47:02.1408942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.61,T*01
2025-08-19T15:47:03.1410761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-19T15:47:04.1402562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.31,T*05
2025-08-19T15:47:05.1406365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-19T15:47:06.1407251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.19,T*0F
2025-08-19T15:47:07.1402722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.86,T*08
2025-08-19T15:47:08.1404783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.55,T*06
2025-08-19T15:47:09.1403989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.43,T*01
2025-08-19T15:47:10.1406480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.59,T*0A
2025-08-19T15:47:11.1409913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.93,T*0C
2025-08-19T15:47:12.1402931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.21,T*04
2025-08-19T15:47:13.1410047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-08-19T15:47:14.1403081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-08-19T15:47:15.1409137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-19T15:47:16.1409531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-19T15:47:17.1405561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.85,T*0B
2025-08-19T15:47:18.1408108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.91,T*0E
2025-08-19T15:47:19.1403769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.05,T*02
2025-08-19T15:47:20.1406931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-19T15:47:21.1510378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.24,T*01
2025-08-19T15:47:22.1403902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.33,T*07
2025-08-19T15:47:23.1410049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-19T15:47:24.1411961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-19T15:47:25.1405646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-19T15:47:26.1407185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-08-19T15:47:27.1409051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-19T15:47:28.1405543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-08-19T15:47:29.1511700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.21,T*04
2025-08-19T15:47:30.1404149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-19T15:47:31.1411357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-08-19T15:47:32.1502109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-19T15:47:33.1409082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-19T15:47:34.1411875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-08-19T15:47:35.1406790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-19T15:47:36.1409916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-19T15:47:37.1407303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-19T15:47:38.1408711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.41,T*02
2025-08-19T15:47:39.1409692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.46,T*05
2025-08-19T15:47:40.1411224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-19T15:47:41.1406878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-19T15:47:42.1410340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-19T15:47:43.1404449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-19T15:47:44.1409451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-19T15:47:45.1412247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-19T15:47:46.1405233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-08-19T15:47:47.1410638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-19T15:47:48.1552508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-19T15:47:49.1405788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-19T15:47:50.1409947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.59,T*0B
2025-08-19T15:47:51.1405935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.65,T*04
2025-08-19T15:47:52.1406938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-19T15:47:53.1501703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-19T15:47:54.1502404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-19T15:47:55.1407853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-19T15:47:56.1410042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-19T15:47:57.1405086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-19T15:47:58.1407741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.56,T*04
2025-08-19T15:47:59.1502304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.40,T*03
2025-08-19T15:48:00.1501831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.44,T*07
2025-08-19T15:48:01.1410023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.60,T*01
2025-08-19T15:48:02.1410056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-19T15:48:03.1405028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-19T15:48:04.1405206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-19T15:48:05.1502023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-19T15:48:06.1504247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-08-19T15:48:07.1502236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.55,T*07
2025-08-19T15:48:08.1405224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.53,T*01
2025-08-19T15:48:09.1501573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-08-19T15:48:10.1410337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-19T15:48:11.1405884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-19T15:48:12.1406643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-19T15:48:13.1501775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-19T15:48:14.1503107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-19T15:48:15.1408675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-08-19T15:48:16.1510196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-08-19T15:48:17.1407432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-08-19T15:48:18.1408137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.60,T*01
2025-08-19T15:48:19.1503312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.60,T*01
2025-08-19T15:48:20.1505331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-08-19T15:48:21.1407629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.56,T*04
2025-08-19T15:48:22.1502332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.60,T*01
2025-08-19T15:48:23.1406979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-19T15:48:24.1409545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.65,T*04
2025-08-19T15:48:25.1403562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.60,T*01
2025-08-19T15:48:26.1504141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-08-19T15:48:27.1502293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.47,T*04
2025-08-19T15:48:28.1405817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-19T15:48:29.1412118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-19T15:48:30.1405857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.65,T*04
2025-08-19T15:48:31.1411720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-19T15:48:32.1504520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.47,T*04
2025-08-19T15:48:33.1407048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-08-19T15:48:34.1407878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.41,T*02
2025-08-19T15:48:35.1408270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-08-19T15:48:36.1406410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-19T15:48:37.1501805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-19T15:48:38.1409863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-19T15:48:39.1410877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-08-19T15:48:40.1403662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-08-19T15:48:41.1409268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-19T15:48:42.1409339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.24,T*01
2025-08-19T15:48:43.1503859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-08-19T15:48:44.1410124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-08-19T15:48:45.1406979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-19T15:48:46.1409488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-19T15:48:47.1406337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-19T15:48:48.1407080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.55,T*07
2025-08-19T15:48:49.1503560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-19T15:48:50.1502246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.34,T*00
2025-08-19T15:48:51.1411549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.44,T*07
2025-08-19T15:48:52.1503238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.65,T*04
2025-08-19T15:48:53.1409164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-19T15:48:54.1503647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-19T15:48:55.1410260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-19T15:48:56.1409606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-19T15:48:57.1505087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-19T15:48:58.1408295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.32,T*06
2025-08-19T15:48:59.1502502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.28,T*0D
2025-08-19T15:49:00.1410532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-19T15:49:01.1402206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-19T15:49:02.1407758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-19T15:49:03.1504318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-19T15:49:04.1407230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-19T15:49:05.1502536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-19T15:49:06.1410254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.62,T*03
2025-08-19T15:49:07.1503503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.47,T*04
2025-08-19T15:49:08.1406487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.43,T*00
2025-08-19T15:49:09.1410950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.43,T*00
2025-08-19T15:49:10.1504209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-19T15:49:11.1410250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-19T15:49:12.1409919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-19T15:49:13.1407274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-19T15:49:14.1502403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-19T15:49:15.1509976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-19T15:49:16.1417983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.40,T*03
2025-08-19T15:49:17.1407602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.31,T*05
2025-08-19T15:49:18.1409565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.30,T*04
2025-08-19T15:49:19.1507366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-08-19T15:49:20.1410954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-08-19T15:49:21.1409709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.34,T*00
2025-08-19T15:49:22.1411273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.29,T*0C
2025-08-19T15:49:23.1506440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.25,T*00
2025-08-19T15:49:24.1408705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.23,T*06
2025-08-19T15:49:25.1502889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.15,T*03
2025-08-19T15:49:26.1506458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-19T15:49:27.1501523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.93,T*0C
2025-08-19T15:49:28.1501930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-19T15:49:29.1502492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-19T15:49:30.1503702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.29,T*0C
2025-08-19T15:49:31.1409101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.33,T*07
2025-08-19T15:49:32.1505768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.23,T*06
2025-08-19T15:49:33.1502797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.06,T*01
2025-08-19T15:49:34.1504159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.90,T*0F
2025-08-19T15:49:35.1511216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.82,T*0C
2025-08-19T15:49:36.1502007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.84,T*0A
2025-08-19T15:49:37.1410184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-19T15:49:38.1504362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-19T15:49:39.1410543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.28,T*0D
2025-08-19T15:49:40.1503559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.33,T*07
2025-08-19T15:49:41.1408574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.19,T*0F
2025-08-19T15:49:42.1410066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.99,T*06
2025-08-19T15:49:43.1506488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.89,T*07
2025-08-19T15:49:44.1507750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.99,T*06
2025-08-19T15:49:45.1503225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.19,T*0F
2025-08-19T15:49:46.1502875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.32,T*06
2025-08-19T15:49:47.1504317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.25,T*00
2025-08-19T15:49:48.1409385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.05,T*02
2025-08-19T15:49:49.1409293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-19T15:49:50.1501219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-19T15:49:51.1410241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.04,T*03
2025-08-19T15:49:52.1412320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.23,T*06
2025-08-19T15:49:53.1506141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.41,T*02
2025-08-19T15:49:54.1409617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.48,T*0B
2025-08-19T15:49:55.1503794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.46,T*05
2025-08-19T15:49:56.1503992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.40,T*03
2025-08-19T15:49:57.1411489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-08-19T15:49:58.1503885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.11,T*07
2025-08-19T15:49:59.1506278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.99,T*06
2025-08-19T15:50:00.1406216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.95,T*0A
2025-08-19T15:50:01.1512350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-19T15:50:02.1406552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-19T15:50:03.1501582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.35,T*01
2025-08-19T15:50:04.1503964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-08-19T15:50:05.1411311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-08-19T15:50:06.1501229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-08-19T15:50:07.1508922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-19T15:50:08.1409182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-19T15:50:09.1504626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-08-19T15:50:10.1506432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.22,T*07
2025-08-19T15:50:11.1501903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.40,T*03
2025-08-19T15:50:12.1503990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-08-19T15:50:13.1409627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.40,T*03
2025-08-19T15:50:14.1511843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.17,T*01
2025-08-19T15:50:15.1505516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.04,T*03
2025-08-19T15:50:16.1508814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-19T15:50:17.1503689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.31,T*05
2025-08-19T15:50:18.1407245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-19T15:50:19.1500784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-19T15:50:20.1504077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.65,T*04
2025-08-19T15:50:21.1410324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.46,T*05
2025-08-19T15:50:22.1408045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-08-19T15:50:23.1503704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.19,T*0F
2025-08-19T15:50:24.1505549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.19,T*0F
2025-08-19T15:50:25.1510610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.31,T*05
2025-08-19T15:50:26.1500128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-19T15:50:27.1505969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-19T15:50:28.1405909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-19T15:50:29.1510911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-19T15:50:30.1502680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.65,T*04
2025-08-19T15:50:31.1508587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.46,T*05
2025-08-19T15:50:32.1507340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-08-19T15:50:33.1502440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.46,T*05
2025-08-19T15:50:34.1505309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.60,T*01
2025-08-19T15:50:35.1508720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.76,T*06
2025-08-19T15:50:36.1410422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-19T15:50:37.1506419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-19T15:50:38.1408292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-08-19T15:50:39.1501828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-19T15:50:40.1502189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-19T15:50:41.1509159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-19T15:50:42.1511370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.53,T*01
2025-08-19T15:50:43.1507423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-08-19T15:50:44.1508099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.48,T*0B
2025-08-19T15:50:45.1519958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-19T15:50:46.1503603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-19T15:50:47.1506023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-19T15:50:48.1508820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-19T15:50:49.1504640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.76,T*06
2025-08-19T15:50:50.1504938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-19T15:50:51.1411757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-08-19T15:50:52.1505903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.71,T*01
2025-08-19T15:50:53.1501532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.65,T*04
2025-08-19T15:50:54.1502315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.65,T*04
2025-08-19T15:50:55.1509299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-19T15:50:56.1502343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-19T15:50:57.1507052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-19T15:50:58.1510522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-19T15:50:59.1505520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-19T15:51:00.1407302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-19T15:51:01.1502444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-19T15:51:02.1503535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-19T15:51:03.1411033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-19T15:51:04.1510538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-08-19T15:51:05.1506722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-19T15:51:06.1505418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-19T15:51:07.1502593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-19T15:51:08.1406824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.48,T*0B
2025-08-19T15:51:09.1502604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.45,T*06
2025-08-19T15:51:10.1502415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.43,T*00
2025-08-19T15:51:11.1509083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.47,T*04
2025-08-19T15:51:12.1411139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-08-19T15:51:13.1506089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-19T15:51:14.1506856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-19T15:51:15.1503528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.76,T*06
2025-08-19T15:51:16.1502889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.45,T*06
2025-08-19T15:51:17.1509348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-19T15:51:18.1410114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.02,T*05
2025-08-19T15:51:19.1507718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.02,T*05
2025-08-19T15:51:20.1505454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.15,T*03
2025-08-19T15:51:21.1500126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-08-19T15:51:22.1502760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-19T15:51:23.1462901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-19T15:51:24.1506385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-19T15:51:25.1502755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-19T15:51:26.1507183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-08-19T15:51:27.1501411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.35,T*01
2025-08-19T15:51:28.1502978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.21,T*04
2025-08-19T15:51:29.1409850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.02,T*05
2025-08-19T15:51:30.1504719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.95,T*0A
2025-08-19T15:51:31.1510585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.06,T*01
2025-08-19T15:51:32.1505576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.29,T*0C
2025-08-19T15:51:33.1503266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-08-19T15:51:34.1503645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-19T15:51:35.1510538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-19T15:51:36.1502127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-19T15:51:37.1507790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.31,T*05
2025-08-19T15:51:38.1502227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.02,T*05
2025-08-19T15:51:39.1510774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.93,T*0C
2025-08-19T15:51:40.1501955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.04,T*03
2025-08-19T15:51:41.1591374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.31,T*05
2025-08-19T15:51:42.1508435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.62,T*03
2025-08-19T15:51:43.1504163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-19T15:51:44.1506842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-19T15:51:45.1502748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-19T15:51:46.1506213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.76,T*06
2025-08-19T15:51:47.1423555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-08-19T15:51:48.1509384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.59,T*0B
2025-08-19T15:51:49.1504824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-19T15:51:50.1507627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-19T15:51:51.1505065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.60,T*01
2025-08-19T15:51:52.1409557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-19T15:51:53.1505286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-19T15:51:54.1504753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-19T15:51:55.1501411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-19T15:51:56.1502785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-19T15:51:57.1508002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.56,T*04
2025-08-19T15:51:58.1508898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.30,T*04
2025-08-19T15:51:59.1509676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.25,T*00
2025-08-19T15:52:00.1501347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-08-19T15:52:01.1507484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.59,T*0B
2025-08-19T15:52:02.1509752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-19T15:52:03.1508376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-19T15:52:04.1509750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-19T15:52:05.1508349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-19T15:52:06.1511099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-19T15:52:07.1506247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.55,T*07
2025-08-19T15:52:08.1511686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.32,T*06
2025-08-19T15:52:09.1510896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.28,T*0D
2025-08-19T15:52:10.1502356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-08-19T15:52:11.1508483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-19T15:52:12.1502364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-08-19T15:52:13.1508419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-19T15:52:14.1507464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-19T15:52:15.1507237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-19T15:52:16.1507547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-19T15:52:17.1503377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-08-19T15:52:18.1507171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.35,T*01
2025-08-19T15:52:19.1502290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-19T15:52:20.1505245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-08-19T15:52:21.1505374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.35,T*01
2025-08-19T15:52:22.1508654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-19T15:52:23.1417472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-19T15:52:24.1505513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.25,T*00
2025-08-19T15:52:25.1502221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.35,T*01
2025-08-19T15:52:26.1505040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-19T15:52:27.1511778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-19T15:52:28.1501640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-08-19T15:52:29.1508390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.34,T*00
2025-08-19T15:52:30.1508786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.22,T*07
2025-08-19T15:52:31.1504863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.01,T*06
2025-08-19T15:52:32.1507255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-08-19T15:52:33.1501305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-19T15:52:34.1502652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-19T15:52:35.1509681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-19T15:52:36.1411533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-08-19T15:52:37.1528626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.53,T*01
2025-08-19T15:52:38.1505817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-19T15:52:39.1503486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-08-19T15:52:40.1503827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.23,T*06
2025-08-19T15:52:41.1409898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.04,T*03
2025-08-19T15:52:42.1509060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.04,T*03
2025-08-19T15:52:43.1506352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.23,T*06
2025-08-19T15:52:44.1505882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.46,T*05
2025-08-19T15:52:45.1502383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.60,T*01
2025-08-19T15:52:46.1411531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-19T15:52:47.1411100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.56,T*04
2025-08-19T15:52:48.1501803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.44,T*07
2025-08-19T15:52:49.1501039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.33,T*07
2025-08-19T15:52:50.1509175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.28,T*0D
2025-08-19T15:52:51.1504385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-19T15:52:52.1504775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-08-19T15:52:53.1503998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-08-19T15:52:54.1506374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.59,T*0B
2025-08-19T15:52:55.1502363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.45,T*06
2025-08-19T15:52:56.1507053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-19T15:52:57.1503262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-08-19T15:52:58.1504644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-08-19T15:52:59.1509403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-19T15:53:00.1502779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-19T15:53:01.1507777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-08-19T15:53:02.1508277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-08-19T15:53:03.1546914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-08-19T15:53:04.1507046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-08-19T15:53:05.1502156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-19T15:53:06.1504263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.31,T*05
2025-08-19T15:53:07.1509100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-08-19T15:53:08.1501939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.59,T*0B
2025-08-19T15:53:09.1507599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-19T15:53:10.1507022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-19T15:53:11.1504100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-19T15:53:12.1508876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-19T15:53:13.1503351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.65,T*04
2025-08-19T15:53:14.1509159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-19T15:53:15.1505384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-08-19T15:53:16.1511128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.62,T*03
2025-08-19T15:53:17.1506774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-08-19T15:53:18.1509718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.43,T*00
2025-08-19T15:53:19.1503653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.46,T*05
2025-08-19T15:53:20.1507036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.55,T*07
2025-08-19T15:53:21.1451326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-19T15:53:22.1502314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-19T15:53:23.1507939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-19T15:53:24.1511601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-19T15:53:25.1501321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-08-19T15:53:26.1504349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-19T15:53:27.1501846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-08-19T15:53:28.1502892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-08-19T15:53:29.1509659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-19T15:53:30.1502482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-19T15:53:31.1505834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.76,T*06
2025-08-19T15:53:32.1509501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-19T15:53:33.1505712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-19T15:53:34.1475699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.76,T*06
2025-08-19T15:53:35.1503656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-19T15:53:36.1506889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-19T15:53:37.1504296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-19T15:53:38.1504404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-19T15:53:39.1500940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-19T15:53:40.1508195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-08-19T15:53:41.1504238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-19T15:53:42.1507196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-19T15:53:43.1502927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-19T15:53:44.1502250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.47,T*05
2025-08-19T15:53:45.1504200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.43,T*01
2025-08-19T15:53:46.1506579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-08-19T15:53:47.1501838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-19T15:53:48.1503199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-19T15:53:49.1506825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-19T15:53:50.1506216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-19T15:53:51.1503477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-19T15:53:52.1509978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-08-19T15:53:53.1505396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-08-19T15:53:54.1501507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.55,T*06
2025-08-19T15:53:55.1506971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-08-19T15:53:56.1509547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-08-19T15:53:57.1501269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-19T15:53:58.1502608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-19T15:53:59.1507875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-19T15:54:00.1510020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-19T15:54:01.1506687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-08-19T15:54:02.1522696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.52,T*01
2025-08-19T15:54:03.1503158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-08-19T15:54:04.1505638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.68,T*08
2025-08-19T15:54:05.1557088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.70,T*01
2025-08-19T15:54:06.1510891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.64,T*04
2025-08-19T15:54:07.1506933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.53,T*00
2025-08-19T15:54:08.1510976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.46,T*04
2025-08-19T15:54:09.1506185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-08-19T15:54:10.1508906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-19T15:54:11.1503261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-08-19T15:54:12.1505091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.54,T*07
2025-08-19T15:54:13.1511176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.62,T*02
2025-08-19T15:54:14.1503226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.65,T*05
2025-08-19T15:54:15.1508195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-08-19T15:54:16.1501224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.43,T*01
2025-08-19T15:54:17.1507753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-19T15:54:18.1501917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-19T15:54:19.1506538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-19T15:54:20.1509852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-19T15:54:21.1506743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-19T15:54:22.1506737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.49,T*0B
2025-08-19T15:54:23.1506887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-08-19T15:54:24.1509642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.47,T*05
2025-08-19T15:54:25.1505586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-19T15:54:26.1507557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-19T15:54:27.1502495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-19T15:54:28.1506933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-19T15:54:29.1504833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-19T15:54:30.1508612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-19T15:54:31.1504450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-19T15:54:32.1507666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-19T15:54:33.1505860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-19T15:54:34.1509186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-19T15:54:35.1506832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-19T15:54:36.1523004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-08-19T15:54:37.1510794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-19T15:54:38.1503158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-19T15:54:39.1509972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-19T15:54:40.1510504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-08-19T15:54:41.1511694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-19T15:54:42.1501276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-19T15:54:43.1506409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-19T15:54:44.1506825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.76,T*06
2025-08-19T15:54:45.1508120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-19T15:54:46.1503710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-19T15:54:47.1510200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-08-19T15:54:48.1502551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.43,T*01
2025-08-19T15:54:49.1507919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.58,T*0B
2025-08-19T15:54:50.1507750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.52,T*01
2025-08-19T15:54:51.1509980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-19T15:54:52.1511429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-19T15:54:53.1507365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.60,T*01
2025-08-19T15:54:54.1554643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-19T15:54:55.1505141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-19T15:54:56.1506635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-08-19T15:54:57.1501903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.55,T*06
2025-08-19T15:54:58.1501819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.42,T*00
2025-08-19T15:54:59.1508112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-19T15:55:00.1501734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-19T15:55:01.1507007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-19T15:55:02.1507525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-19T15:55:03.1504823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-19T15:55:04.1507082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-19T15:55:05.1503317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-08-19T15:55:06.1502462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.54,T*07
2025-08-19T15:55:07.1506683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-08-19T15:55:08.1507812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-19T15:55:09.1510544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-19T15:55:10.1500934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-19T15:55:11.1502319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-19T15:55:12.1506650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.47,T*05
2025-08-19T15:55:13.1501978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.47,T*05
2025-08-19T15:55:14.1502762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-19T15:55:15.1508372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-19T15:55:16.1512265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-19T15:55:17.1503500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-19T15:55:18.1508965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-19T15:55:19.1504686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-19T15:55:20.1504223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-19T15:55:21.1503131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-19T15:55:22.1504760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-19T15:55:23.1510741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-19T15:55:24.1502561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-19T15:55:25.1508648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-19T15:55:26.1504633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.60,T*01
2025-08-19T15:55:27.1503331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.65,T*04
2025-08-19T15:55:28.1502079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-19T15:55:29.1501932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.65,T*04
2025-08-19T15:55:30.1506717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.56,T*04
2025-08-19T15:55:31.1502509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-19T15:55:32.1503703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.47,T*04
2025-08-19T15:55:33.1508713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.35,T*01
2025-08-19T15:55:34.1502003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.23,T*06
2025-08-19T15:55:35.1509101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.23,T*06
2025-08-19T15:55:36.1504213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-19T15:55:37.1510402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.55,T*07
2025-08-19T15:55:38.1509796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.62,T*03
2025-08-19T15:55:39.1504514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.60,T*01
2025-08-19T15:55:40.1510270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-19T15:55:41.1508466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-08-19T15:55:42.1501538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-19T15:55:43.1507503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.41,T*02
2025-08-19T15:55:44.1510742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.30,T*04
2025-08-19T15:55:45.1506745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.22,T*07
2025-08-19T15:55:46.1506491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-19T15:55:47.1505835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.22,T*07
2025-08-19T15:55:48.1508820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-19T15:55:49.1504117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-19T15:55:50.1507140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-19T15:55:51.1501134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-19T15:55:52.1502866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.47,T*04
2025-08-19T15:55:53.1509951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-19T15:55:54.1510235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.02,T*05
2025-08-19T15:55:55.1504050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-19T15:55:56.1505732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.48,T*0B
2025-08-19T15:55:57.1503047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-19T15:55:58.1504850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-19T15:55:59.1511937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-19T15:56:00.1503210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-19T15:56:01.1503904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-19T15:56:02.1507800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-08-19T15:56:03.1503390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-08-19T15:56:04.1504410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-08-19T15:56:05.1511189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-19T15:56:06.1508368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-08-19T15:56:07.1504602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-19T15:56:08.1506681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-19T15:56:09.1506330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-08-19T15:56:10.1500917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.52,T*01
2025-08-19T15:56:11.1506398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-19T15:56:12.1509728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-19T15:56:13.1503971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-19T15:56:14.1500541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-08-19T15:56:15.1510610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-19T15:56:16.1474166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-19T15:56:17.1501526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-19T15:56:18.1502394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.68,T*08
2025-08-19T15:56:19.1508812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.88,T*06
2025-08-19T15:56:20.1509588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.95,T*0A
2025-08-19T15:56:21.1506487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.82,T*0C
2025-08-19T15:56:22.1506625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.52,T*01
2025-08-19T15:56:23.1503132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-19T15:56:24.1502083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-19T15:56:25.1508739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-19T15:56:26.1519340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-08-19T15:56:27.1503396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.76,T*07
2025-08-19T15:56:28.1510081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.21,T*04
2025-08-19T15:56:29.1508176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.37,T*03
2025-08-19T15:56:30.1509734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.14,T*02
2025-08-19T15:56:31.1510515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.66,T*06
2025-08-19T15:56:32.1512063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-19T15:56:33.1507247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-19T15:56:34.1505785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-19T15:56:35.1505395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-08-19T15:56:36.1506357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.88,T*06
2025-08-19T15:56:37.1502962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.21,T*04
2025-08-19T15:56:38.1505022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.30,T*04
2025-08-19T15:56:39.1511098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.24,T*01
2025-08-19T15:56:40.1502585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.06,T*01
2025-08-19T15:56:41.1509401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.83,T*0D
2025-08-19T15:56:42.1500881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.73,T*02
2025-08-19T15:56:43.1502131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.86,T*08
2025-08-19T15:56:44.1596588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.19,T*0F
2025-08-19T15:56:45.1508608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.55,T*07
2025-08-19T15:56:46.1505572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.78,T*08
2025-08-19T15:56:47.1502996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.82,T*0D
2025-08-19T15:56:48.1504156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.74,T*04
2025-08-19T15:56:49.1509673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.66,T*07
2025-08-19T15:56:50.1502137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.60,T*01
2025-08-19T15:56:51.1504031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.60,T*01
2025-08-19T15:56:52.1507050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.68,T*09
2025-08-19T15:56:53.1503925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.83,T*0C
2025-08-19T15:56:54.1504408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.00,T*04
2025-08-19T15:56:55.1509326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.12,T*07
2025-08-19T15:56:56.1541197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.22,T*04
2025-08-19T15:56:57.1509735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.34,T*03
2025-08-19T15:56:58.1507094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.44,T*04
2025-08-19T15:56:59.1502753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.49,T*09
2025-08-19T15:57:00.1502766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.49,T*09
2025-08-19T15:57:01.1509898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.46,T*06
2025-08-19T15:57:02.1510001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.39,T*0E
2025-08-19T15:57:03.1506646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.29,T*0F
2025-08-19T15:57:04.1502524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.25,T*03
2025-08-19T15:57:05.1508397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.35,T*02
2025-08-19T15:57:06.1511099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.62,T*00
2025-08-19T15:57:07.1510053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.90,T*0D
2025-08-19T15:57:08.1505005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.02,T*07
2025-08-19T15:57:09.1512212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.88,T*04
2025-08-19T15:57:10.1504590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.60,T*02
2025-08-19T15:57:11.1509364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.35,T*02
2025-08-19T15:57:12.1506697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.21,T*07
2025-08-19T15:57:13.1506784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.31,T*06
2025-08-19T15:57:14.1510218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.62,T*00
2025-08-19T15:57:15.1506543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.90,T*0D
2025-08-19T15:57:16.1509796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.04,T*01
2025-08-19T15:57:17.1504694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.08,T*0D
2025-08-19T15:57:18.1506795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.01,T*04
2025-08-19T15:57:19.1503070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.83,T*0F
2025-08-19T15:57:20.1503839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.71,T*02
2025-08-19T15:57:21.1507011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.75,T*06
2025-08-19T15:57:22.1506171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.83,T*0F
2025-08-19T15:57:23.1504796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.84,T*08
2025-08-19T15:57:24.1503961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.80,T*0C
2025-08-19T15:57:25.1509909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.78,T*0B
2025-08-19T15:57:26.1510028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.76,T*05
2025-08-19T15:57:27.1506558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.73,T*00
2025-08-19T15:57:28.1508517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.76,T*05
2025-08-19T15:57:29.1507337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.78,T*0B
2025-08-19T15:57:30.1506492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.68,T*0A
2025-08-19T15:57:31.1502046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.51,T*00
2025-08-19T15:57:32.1503869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.37,T*00
2025-08-19T15:57:33.1510226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.27,T*01
2025-08-19T15:57:34.1549582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.20,T*06
2025-08-19T15:57:35.1509579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.13,T*06
2025-08-19T15:57:36.1505037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.06,T*02
2025-08-19T15:57:37.1510298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.02,T*06
2025-08-19T15:57:38.1502976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.01,T*05
2025-08-19T15:57:39.1502575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.01,T*05
2025-08-19T15:57:40.1505266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.97,T*09
2025-08-19T15:57:41.1510761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.92,T*0C
2025-08-19T15:57:42.1503706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.84,T*0B
2025-08-19T15:57:43.1510229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.75,T*05
2025-08-19T15:57:44.1503092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.61,T*00
2025-08-19T15:57:45.1507860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.41,T*02
2025-08-19T15:57:46.1509019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.25,T*00
2025-08-19T15:57:47.1503640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.20,T*05
2025-08-19T15:57:48.1507790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.31,T*05
2025-08-19T15:57:49.1462116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.48,T*0B
2025-08-19T15:57:50.1503345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.56,T*04
2025-08-19T15:57:51.1508301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.42,T*01
2025-08-19T15:57:52.1504350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.14,T*02
2025-08-19T15:57:53.1459994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.88,T*06
2025-08-19T15:57:54.1506953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.73,T*02
2025-08-19T15:57:55.1504265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.67,T*07
2025-08-19T15:57:56.1508260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.77,T*06
2025-08-19T15:57:57.1508382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.93,T*0C
2025-08-19T15:57:58.1510144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.99,T*06
2025-08-19T15:57:59.1504514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.92,T*0D
2025-08-19T15:58:00.1501945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.74,T*05
2025-08-19T15:58:01.1505608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.57,T*04
2025-08-19T15:58:02.1506898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.49,T*0B
2025-08-19T15:58:03.1509017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.50,T*03
2025-08-19T15:58:04.1510686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-08-19T15:58:05.1506724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.74,T*05
2025-08-19T15:58:06.1501265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.73,T*02
2025-08-19T15:58:07.1508882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-08-19T15:58:08.1502256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-19T15:58:09.1510650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-19T15:58:10.1501865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-19T15:58:11.1508429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-19T15:58:12.1506711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-19T15:58:13.1502979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-19T15:58:14.1504721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.57,T*04
2025-08-19T15:58:15.1510371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.60,T*00
2025-08-19T15:58:16.1501975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-19T15:58:17.1508434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-19T15:58:18.1500964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-19T15:58:19.1508025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-19T15:58:20.1505710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-19T15:58:21.1502012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-19T15:58:22.1506373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-19T15:58:23.1504605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.42,T*00
2025-08-19T15:58:24.1502084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.55,T*06
2025-08-19T15:58:25.1509076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.61,T*01
2025-08-19T15:58:26.1510812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-08-19T15:58:27.1502989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-19T15:58:28.1505012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-08-19T15:58:29.1512508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-19T15:58:30.1505206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-19T15:58:31.1510016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-19T15:58:32.1503033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-19T15:58:33.1503757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.66,T*06
2025-08-19T15:58:34.1502002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.86,T*08
2025-08-19T15:58:35.1507422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.87,T*09
2025-08-19T15:58:36.1509482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.79,T*08
2025-08-19T15:58:37.1504358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.73,T*02
2025-08-19T15:58:38.1503201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.61,T*01
2025-08-19T15:58:39.1509648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-19T15:58:40.1502188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-19T15:58:41.1507271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-08-19T15:58:42.1510026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.65,T*05
2025-08-19T15:58:43.1506394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.99,T*06
2025-08-19T15:58:44.1510111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.22,T*07
2025-08-19T15:58:45.1510701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.23,T*06
2025-08-19T15:58:46.1511637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.08,T*0F
2025-08-19T15:58:47.1508962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.88,T*06
2025-08-19T15:58:48.1501098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.73,T*02
2025-08-19T15:58:49.1507697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.71,T*00
2025-08-19T15:58:50.1510668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.79,T*08
2025-08-19T15:58:51.1505832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.93,T*0C
2025-08-19T15:58:52.1501960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.07,T*00
2025-08-19T15:58:53.1507607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.13,T*05
2025-08-19T15:58:54.1506162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.13,T*05
2025-08-19T15:58:55.1501491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.18,T*0E
2025-08-19T15:58:56.1511259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.30,T*04
2025-08-19T15:58:57.1507733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.39,T*0D
2025-08-19T15:58:58.1504741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.42,T*01
2025-08-19T15:58:59.1510857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.42,T*01
2025-08-19T15:59:00.1500341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.35,T*01
2025-08-19T15:59:01.1506443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.24,T*01
2025-08-19T15:59:02.1501387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.21,T*04
2025-08-19T15:59:03.1508092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.32,T*06
2025-08-19T15:59:04.1508966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.50,T*02
2025-08-19T15:59:05.1504638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.71,T*01
2025-08-19T15:59:06.1502800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.85,T*0A
2025-08-19T15:59:07.1509654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.86,T*09
2025-08-19T15:59:08.1509961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.72,T*02
2025-08-19T15:59:09.1505484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.57,T*05
2025-08-19T15:59:10.1508673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.48,T*0B
2025-08-19T15:59:11.1504503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.45,T*06
2025-08-19T15:59:12.1507413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.47,T*04
2025-08-19T15:59:13.1502938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.54,T*06
2025-08-19T15:59:14.1504181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.60,T*01
2025-08-19T15:59:15.1511702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.64,T*05
2025-08-19T15:59:16.1506050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.71,T*01
2025-08-19T15:59:17.1503022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.82,T*0D
2025-08-19T15:59:18.1504546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.86,T*09
2025-08-19T15:59:19.1511479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.83,T*0C
2025-08-19T15:59:20.1504695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.73,T*03
2025-08-19T15:59:21.1509794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.61,T*00
2025-08-19T15:59:22.1501336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.55,T*07
2025-08-19T15:59:23.1508563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.58,T*0A
2025-08-19T15:59:24.1511710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.60,T*01
2025-08-19T15:59:25.1505751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.66,T*07
2025-08-19T15:59:26.1508515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.71,T*01
2025-08-19T15:59:27.1501564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.73,T*03
2025-08-19T15:59:28.1506701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.77,T*07
2025-08-19T15:59:29.1507502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.84,T*0B
2025-08-19T15:59:30.1503696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.90,T*0E
2025-08-19T15:59:31.1510294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.94,T*0A
2025-08-19T15:59:32.1502880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.87,T*08
2025-08-19T15:59:33.1514230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.62,T*03
2025-08-19T15:59:34.1508238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.38,T*0C
2025-08-19T15:59:35.1504492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.29,T*0C
2025-08-19T15:59:36.1506883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.36,T*02
2025-08-19T15:59:37.1504909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.57,T*05
2025-08-19T15:59:38.1508246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.82,T*0D
2025-08-19T15:59:39.1503758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.97,T*09
2025-08-19T15:59:40.1503748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.99,T*07
2025-08-19T15:59:41.1510426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.85,T*0A
2025-08-19T15:59:42.1502819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.65,T*04
2025-08-19T15:59:43.1461908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.46,T*05
2025-08-19T15:59:44.1509091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.32,T*06
2025-08-19T15:59:45.1502066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.29,T*0C
2025-08-19T15:59:46.1506191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.33,T*07
2025-08-19T15:59:47.1505083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.37,T*03
2025-08-19T15:59:48.1506506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.42,T*01
2025-08-19T15:59:49.1501013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.50,T*02
2025-08-19T15:59:50.1505310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.66,T*07
2025-08-19T15:59:51.1500197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.77,T*07
2025-08-19T15:59:52.1503698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.75,T*05
2025-08-19T15:59:53.1503370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.56,T*04
2025-08-19T15:59:54.1507432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.26,T*03
2025-08-19T15:59:55.1510706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.04,T*03
2025-08-19T15:59:56.1503563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.94,T*0B
2025-08-19T15:59:57.1508943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.92,T*0D
2025-08-19T15:59:58.1501963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.00,T*07
2025-08-19T15:59:59.1502362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.17,T*01
2025-08-19T16:00:00.1509475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.36,T*02
2025-08-19T16:00:01.1505144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.48,T*0B
2025-08-19T16:00:02.1506887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.47,T*04
2025-08-19T16:00:03.1501722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.37,T*03
2025-08-19T16:00:04.1504730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.23,T*06
2025-08-19T16:00:05.1511497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.00,T*07
2025-08-19T16:00:06.1501924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.77,T*06
2025-08-19T16:00:07.1507507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.62,T*02
2025-08-19T16:00:08.1509410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.65,T*05
2025-08-19T16:00:09.1505531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.90,T*0F
2025-08-19T16:00:10.1506827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.22,T*07
2025-08-19T16:00:11.1502813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.41,T*02
2025-08-19T16:00:12.1502918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.41,T*02
2025-08-19T16:00:13.1506973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.28,T*0D
2025-08-19T16:00:14.1506818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.06,T*01
2025-08-19T16:00:15.1502145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.81,T*0F
2025-08-19T16:00:16.1504506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.65,T*05
2025-08-19T16:00:17.1510841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-08-19T16:00:18.1504524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.64,T*04
2025-08-19T16:00:19.1509677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.85,T*0B
2025-08-19T16:00:20.1501199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.12,T*04
2025-08-19T16:00:21.1506733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.31,T*05
2025-08-19T16:00:22.1509159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.29,T*0C
2025-08-19T16:00:23.1505635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.11,T*07
2025-08-19T16:00:24.1507226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.83,T*0D
2025-08-19T16:00:25.1507061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.61,T*01
2025-08-19T16:00:26.1510951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.50,T*03
2025-08-19T16:00:27.1505385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.55,T*06
2025-08-19T16:00:28.1507979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.82,T*0C
2025-08-19T16:00:29.1501596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.16,T*00
2025-08-19T16:00:30.1502261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.35,T*01
2025-08-19T16:00:31.1509157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.27,T*02
2025-08-19T16:00:32.1510297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.97,T*08
2025-08-19T16:00:33.1509809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.65,T*05
2025-08-19T16:00:34.1502196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.50,T*03
2025-08-19T16:00:35.1507802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.55,T*06
2025-08-19T16:00:36.1511052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.68,T*08
2025-08-19T16:00:37.1504637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.80,T*0E
2025-08-19T16:00:38.1511177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.92,T*0D
2025-08-19T16:00:39.1507931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.00,T*07
2025-08-19T16:00:40.1501809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.96,T*09
2025-08-19T16:00:41.1508460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.87,T*09
2025-08-19T16:00:42.1510946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.84,T*0A
2025-08-19T16:00:43.1506310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.83,T*0D
2025-08-19T16:00:44.1507715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.83,T*0D
2025-08-19T16:00:45.1504813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.92,T*0D
2025-08-19T16:00:46.1510136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.07,T*00
2025-08-19T16:00:47.1506877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.11,T*07
2025-08-19T16:00:48.1507578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.97,T*08
2025-08-19T16:00:49.1502248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.86,T*08
2025-08-19T16:00:50.1503263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.90,T*0F
2025-08-19T16:00:51.1508895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.09,T*0E
2025-08-19T16:00:52.1500354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.30,T*04
2025-08-19T16:00:53.1506644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.38,T*0C
2025-08-19T16:00:54.1508830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.33,T*07
2025-08-19T16:00:55.1504011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.25,T*00
2025-08-19T16:00:56.1510283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.22,T*07
2025-08-19T16:00:57.1507943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.21,T*04
2025-08-19T16:00:58.1506515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.24,T*01
2025-08-19T16:00:59.1504086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.34,T*00
2025-08-19T16:01:00.1503092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.50,T*02
2025-08-19T16:01:01.1505320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.62,T*03
2025-08-19T16:01:02.1507331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.64,T*05
2025-08-19T16:01:03.1501989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.55,T*07
2025-08-19T16:01:04.1503986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.45,T*06
2025-08-19T16:01:05.1506083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.44,T*07
2025-08-19T16:01:06.1509592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.55,T*07
2025-08-19T16:01:07.1503762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.68,T*09
2025-08-19T16:01:08.1522014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.74,T*04
2025-08-19T16:01:09.1501569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.66,T*07
2025-08-19T16:01:10.1503135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.49,T*0A
2025-08-19T16:01:11.1508105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.33,T*07
2025-08-19T16:01:12.1509373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.28,T*0D
2025-08-19T16:01:13.1504206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.32,T*06
2025-08-19T16:01:14.1505327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.40,T*03
2025-08-19T16:01:15.1510341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.52,T*00
2025-08-19T16:01:16.1502896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.62,T*03
2025-08-19T16:01:17.1510050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.65,T*04
2025-08-19T16:01:18.1510175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.59,T*0B
2025-08-19T16:01:19.1504908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.43,T*00
2025-08-19T16:01:20.1510845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.20,T*05
2025-08-19T16:01:21.1509037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.03,T*04
2025-08-19T16:01:22.1507885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.00,T*07
2025-08-19T16:01:23.1505010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.13,T*05
2025-08-19T16:01:24.1507896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.35,T*01
2025-08-19T16:01:25.1505928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.46,T*05
2025-08-19T16:01:26.1500823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.43,T*00
2025-08-19T16:01:27.1455462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.34,T*00
2025-08-19T16:01:28.1503800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.23,T*06
2025-08-19T16:01:29.1502918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.12,T*04
2025-08-19T16:01:30.1511754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.07,T*00
2025-08-19T16:01:31.1504386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.13,T*05
2025-08-19T16:01:32.1508531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.26,T*03
2025-08-19T16:01:33.1504420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.30,T*04
2025-08-19T16:01:34.1506382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.26,T*03
2025-08-19T16:01:35.1501901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.28,T*0D
2025-08-19T16:01:36.1504051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.38,T*0C
2025-08-19T16:01:37.1509798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.47,T*04
2025-08-19T16:01:38.1504826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.45,T*06
2025-08-19T16:01:39.1507629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.35,T*01
2025-08-19T16:01:40.1502391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.24,T*01
2025-08-19T16:01:41.1507254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.16,T*00
2025-08-19T16:01:42.1510065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.07,T*00
2025-08-19T16:01:43.1507388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.03,T*04
2025-08-19T16:01:44.1502464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.11,T*07
2025-08-19T16:01:45.1511034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.31,T*05
2025-08-19T16:01:46.1502762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.54,T*06
2025-08-19T16:01:47.1508142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.66,T*07
2025-08-19T16:01:48.1503647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.62,T*03
2025-08-19T16:01:49.1510425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.38,T*0C
2025-08-19T16:01:50.1506152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.99,T*06
2025-08-19T16:01:51.1511830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.66,T*06
2025-08-19T16:01:52.1503905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.58,T*0B
2025-08-19T16:01:53.1503780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.82,T*0C
2025-08-19T16:01:54.1504130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.27,T*02
2025-08-19T16:01:55.1511127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.69,T*08
2025-08-19T16:01:56.1502218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.89,T*06
2025-08-19T16:01:57.1510062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.78,T*08
2025-08-19T16:01:58.1510746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.45,T*06
2025-08-19T16:01:59.1505405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.06,T*01
2025-08-19T16:02:00.1507491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.78,T*09
2025-08-19T16:02:01.1504665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.74,T*05
2025-08-19T16:02:02.1504444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.04,T*03
2025-08-19T16:02:03.1509391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.47,T*04
2025-08-19T16:02:04.1501615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.80,T*0F
2025-08-19T16:02:05.1507072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.90,T*0E
2025-08-19T16:02:06.1502488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.80,T*0F
2025-08-19T16:02:07.1508463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.59,T*0B
2025-08-19T16:02:08.1508714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.42,T*01
2025-08-19T16:02:09.1504862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.30,T*04
2025-08-19T16:02:10.1506641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.29,T*0C
2025-08-19T16:02:11.1502855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.42,T*01
2025-08-19T16:02:12.1503693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.64,T*05
2025-08-19T16:02:13.1506672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.83,T*0C
2025-08-19T16:02:14.1509053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.85,T*0A
2025-08-19T16:02:15.1506140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.66,T*07
2025-08-19T16:02:16.1506827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.44,T*07
2025-08-19T16:02:17.1504002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.35,T*01
2025-08-19T16:02:18.1503719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.45,T*06
2025-08-19T16:02:19.1508484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.59,T*0B
2025-08-19T16:02:20.1505060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.71,T*01
2025-08-19T16:02:21.1440258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.77,T*07
2025-08-19T16:02:22.1511790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.71,T*01
2025-08-19T16:02:23.1505654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.47,T*04
2025-08-19T16:02:24.1506724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.21,T*04
2025-08-19T16:02:25.1504383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.08,T*0F
2025-08-19T16:02:26.1504991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.16,T*00
2025-08-19T16:02:27.1505090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.36,T*02
2025-08-19T16:02:28.1506378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.58,T*0A
2025-08-19T16:02:29.1503604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.64,T*05
2025-08-19T16:02:30.1504847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.43,T*00
2025-08-19T16:02:31.1512214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.02,T*05
2025-08-19T16:02:32.1503763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.65,T*05
2025-08-19T16:02:33.1510099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.51,T*02
2025-08-19T16:02:34.1503155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.56,T*05
2025-08-19T16:02:35.1505943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.65,T*05
2025-08-19T16:02:36.1505087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.75,T*04
2025-08-19T16:02:37.1504231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.80,T*0E
2025-08-19T16:02:38.1505787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.80,T*0E
2025-08-19T16:02:39.1510107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.70,T*01
2025-08-19T16:02:40.1511924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.55,T*06
2025-08-19T16:02:41.1507392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.39,T*0C
2025-08-19T16:02:42.1509684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-08-19T16:02:43.1506653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-19T16:02:44.1500075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-19T16:02:45.1506569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-19T16:02:46.1501718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-08-19T16:02:47.1510782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-19T16:02:48.1502341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-19T16:02:49.1508021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-19T16:02:50.1503793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-19T16:02:51.1506174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-19T16:02:52.1508618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-19T16:02:53.1505034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-19T16:02:54.1509462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-19T16:02:55.1510602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-19T16:02:56.1510635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-19T16:02:57.1579623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-19T16:02:58.1501006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-19T16:02:59.1508083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-19T16:03:00.1507739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-19T16:03:01.1504424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.76,T*06
2025-08-19T16:03:02.1505633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-08-19T16:03:03.1503171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-19T16:03:04.1504080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.48,T*0B
2025-08-19T16:03:05.1507273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-08-19T16:03:06.1503553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-19T16:03:07.1510087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-19T16:03:08.1503355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-19T16:03:09.1507367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-19T16:03:10.1509991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.46,T*05
2025-08-19T16:03:11.1505540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-19T16:03:12.1507351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.22,T*07
2025-08-19T16:03:13.1503443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-08-19T16:03:14.1501266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-19T16:03:15.1507507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-19T16:03:16.1505321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-19T16:03:17.1509940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-19T16:03:18.1502464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-08-19T16:03:19.1508421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-19T16:03:20.1555784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.14,T*02
2025-08-19T16:03:21.1501740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.17,T*01
2025-08-19T16:03:22.1503944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.56,T*04
2025-08-19T16:03:23.1510787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-19T16:03:24.1502949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.50,T*03
2025-08-19T16:03:25.1502628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.57,T*04
2025-08-19T16:03:26.1506442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-08-19T16:03:27.1501070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-19T16:03:28.1504971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.46,T*05
2025-08-19T16:03:29.1508814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-08-19T16:03:30.1501543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.48,T*0B
2025-08-19T16:03:31.1507357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-19T16:03:32.1503016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-19T16:03:33.1508947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-19T16:03:34.1502751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-19T16:03:35.1506543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-19T16:03:36.1509234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-19T16:03:37.1504679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-19T16:03:38.1506482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-08-19T16:03:39.1502256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-19T16:03:40.1504601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-19T16:03:41.1510546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-19T16:03:42.1502678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-19T16:03:43.1508146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-08-19T16:03:44.1509025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-19T16:03:45.1530510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-19T16:03:46.1501384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-19T16:03:47.1507715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-19T16:03:48.1505413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-19T16:03:49.1507035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-08-19T16:03:50.1502542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-08-19T16:03:51.1503249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-19T16:03:52.1509753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-19T16:03:53.1502514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-19T16:03:54.1507815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-19T16:03:55.1509738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-19T16:03:56.1508473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-19T16:03:57.1509744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.59,T*0A
2025-08-19T16:03:58.1508246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.80,T*0E
2025-08-19T16:03:59.1508257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.83,T*0D
2025-08-19T16:04:00.1502835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.67,T*07
2025-08-19T16:04:01.1510480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.46,T*04
2025-08-19T16:04:02.1506213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-19T16:04:03.1502922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-19T16:04:04.1508573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-19T16:04:05.1505958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-19T16:04:06.1512110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.72,T*03
2025-08-19T16:04:07.1508229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.98,T*07
2025-08-19T16:04:08.1508349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.08,T*0F
2025-08-19T16:04:09.1510766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.94,T*0B
2025-08-19T16:04:10.1528189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.64,T*04
2025-08-19T16:04:11.1506638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-19T16:04:12.1507176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-19T16:04:13.1508250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-19T16:04:14.1505635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-19T16:04:15.1507868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-08-19T16:04:16.1504470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.70,T*01
2025-08-19T16:04:17.1505176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.86,T*08
2025-08-19T16:04:18.1511479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.87,T*09
2025-08-19T16:04:19.1511026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.69,T*09
2025-08-19T16:04:20.1504788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-08-19T16:04:21.1505477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-19T16:04:22.1502001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.62,T*03
2025-08-19T16:04:23.1508408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-19T16:04:24.1504021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-19T16:04:25.1505307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.49,T*0B
2025-08-19T16:04:26.1502843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.70,T*01
2025-08-19T16:04:27.1503453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.69,T*09
2025-08-19T16:04:28.1501620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-19T16:04:29.1504095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-19T16:04:30.1510237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-19T16:04:31.1537852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-19T16:04:32.1507966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-19T16:04:33.1503987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-19T16:04:34.1510683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-19T16:04:35.1503224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-08-19T16:04:36.1509660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-19T16:04:37.1507406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-19T16:04:38.1503521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-19T16:04:39.1503625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-19T16:04:40.1509723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-19T16:04:41.1511091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-19T16:04:42.1506053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-08-19T16:04:43.1508498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-19T16:04:44.1504679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-19T16:04:45.1506606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-19T16:04:46.1502837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-19T16:04:47.1505192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.44,T*06
2025-08-19T16:04:48.1503787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-19T16:04:49.1504504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-19T16:04:50.1501335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-08-19T16:04:51.1502215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-19T16:04:52.1510237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-19T16:04:53.1503620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-19T16:04:54.1504682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-19T16:04:55.1507132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-19T16:04:56.1502594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-19T16:04:57.1504954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-19T16:04:58.1510503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-19T16:04:59.1464846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-19T16:05:00.1506763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-19T16:05:01.1509584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.47,T*04
2025-08-19T16:05:02.1505280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-08-19T16:05:03.1507997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.45,T*06
2025-08-19T16:05:04.1503984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-19T16:05:05.1509721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-19T16:05:06.1506416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-19T16:05:07.1508956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-19T16:05:08.1505598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-19T16:05:09.1505759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-08-19T16:05:10.1505816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-19T16:05:11.1507648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.19,T*0F
2025-08-19T16:05:12.1504860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-19T16:05:13.1506167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.60,T*01
2025-08-19T16:05:14.1502567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-19T16:05:15.1501697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-08-19T16:05:16.1505780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-19T16:05:17.1501293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.56,T*04
2025-08-19T16:05:18.1508430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-08-19T16:05:19.1508075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.34,T*00
2025-08-19T16:05:20.1503868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.33,T*07
2025-08-19T16:05:21.1504801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.32,T*06
2025-08-19T16:05:22.1509439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.35,T*01
2025-08-19T16:05:23.1510339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-08-19T16:05:24.1506743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-08-19T16:05:25.1506900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.62,T*03
2025-08-19T16:05:26.1502245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-19T16:05:27.1502198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-08-19T16:05:28.1507385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-19T16:05:29.1510292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.55,T*07
2025-08-19T16:05:30.1509056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-08-19T16:05:31.1508552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.25,T*00
2025-08-19T16:05:32.1506510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-08-19T16:05:33.1510030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.22,T*07
2025-08-19T16:05:34.1505120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.53,T*01
2025-08-19T16:05:35.1501943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-19T16:05:36.1507878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-19T16:05:37.1502511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-19T16:05:38.1508560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-08-19T16:05:39.1579585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.46,T*05
2025-08-19T16:05:40.1506093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.23,T*06
2025-08-19T16:05:41.1506742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-19T16:05:42.1503286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-19T16:05:43.1505171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-08-19T16:05:44.1510583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-08-19T16:05:45.1503387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-19T16:05:46.1506499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-19T16:05:47.1506196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-08-19T16:05:48.1502722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-19T16:05:49.1505238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.25,T*00
2025-08-19T16:05:50.1510613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.15,T*03
2025-08-19T16:05:51.1504637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-08-19T16:05:52.1508758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-19T16:05:53.1502872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-19T16:05:54.1508340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.62,T*03
2025-08-19T16:05:55.1501196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-19T16:05:56.1505174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-08-19T16:05:57.1508767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.33,T*07
2025-08-19T16:05:58.1504253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-08-19T16:05:59.1505392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.44,T*07
2025-08-19T16:06:00.1501664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.46,T*05
2025-08-19T16:06:01.1504710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-08-19T16:06:02.1507067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.28,T*0D
2025-08-19T16:06:03.1510937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.28,T*0D
2025-08-19T16:06:04.1507241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-08-19T16:06:05.1508004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-08-19T16:06:06.1504814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-19T16:06:07.1507668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.46,T*05
2025-08-19T16:06:08.1503380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-08-19T16:06:09.1507781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-19T16:06:10.1503036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-19T16:06:11.1508962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.19,T*0F
2025-08-19T16:06:12.1505204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.23,T*06
2025-08-19T16:06:13.1502499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.34,T*00
2025-08-19T16:06:14.1502316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.48,T*0B
2025-08-19T16:06:15.1507043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-08-19T16:06:16.1501808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.34,T*00
2025-08-19T16:06:17.1510081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.14,T*02
2025-08-19T16:06:18.1505023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-19T16:06:19.1505732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.06,T*01
2025-08-19T16:06:20.1508726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-19T16:06:21.1500878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-19T16:06:22.1509150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.45,T*06
2025-08-19T16:06:23.1510370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.44,T*07
2025-08-19T16:06:24.1505911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.34,T*00
2025-08-19T16:06:25.1505591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-19T16:06:26.1511768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-19T16:06:27.1507342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-19T16:06:28.1503281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-19T16:06:29.1508723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-08-19T16:06:30.1505499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.22,T*07
2025-08-19T16:06:31.1502915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.40,T*03
2025-08-19T16:06:32.1508615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.53,T*01
2025-08-19T16:06:33.1502255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-08-19T16:06:34.1507287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-19T16:06:35.1507526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.89,T*07
2025-08-19T16:06:36.1503457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.56,T*05
2025-08-19T16:06:37.1504578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.38,T*0D
2025-08-19T16:06:38.1504265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.42,T*00
2025-08-19T16:06:39.1506045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.71,T*00
2025-08-19T16:06:40.1511821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.14,T*02
2025-08-19T16:06:41.1504573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-08-19T16:06:42.1510724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-08-19T16:06:43.1507477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-08-19T16:06:44.1502807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.64,T*04
2025-08-19T16:06:45.1509006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.21,T*05
2025-08-19T16:06:46.1506012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.01,T*07
2025-08-19T16:06:47.1508498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.10,T*07
2025-08-19T16:06:48.1505262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.46,T*04
2025-08-19T16:06:49.1509240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.93,T*0C
2025-08-19T16:06:50.1504880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.24,T*01
2025-08-19T16:06:51.1506464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.24,T*01
2025-08-19T16:06:52.1502718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-19T16:06:53.1504976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.57,T*04
2025-08-19T16:06:54.1501232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.18,T*0F
2025-08-19T16:06:55.1504160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.97,T*07
2025-08-19T16:06:56.1509285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.10,T*07
2025-08-19T16:06:57.1502670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.47,T*05
2025-08-19T16:06:58.1510168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-08-19T16:06:59.1510616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.17,T*01
2025-08-19T16:07:00.1510311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.24,T*01
2025-08-19T16:07:01.1501909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-19T16:07:02.1508024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.81,T*0F
2025-08-19T16:07:03.1507885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.57,T*04
2025-08-19T16:07:04.1504034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.36,T*03
2025-08-19T16:07:05.1508699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.32,T*07
2025-08-19T16:07:06.1505153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.53,T*00
2025-08-19T16:07:07.1504301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.86,T*08
2025-08-19T16:07:08.1500815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.11,T*07
2025-08-19T16:07:09.1503134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-19T16:07:10.1505324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.04,T*03
2025-08-19T16:07:11.1506686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-19T16:07:12.1508387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.80,T*0E
2025-08-19T16:07:13.1502849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.69,T*09
2025-08-19T16:07:14.1503535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.72,T*03
2025-08-19T16:07:15.1505430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.88,T*06
2025-08-19T16:07:16.1503345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.02,T*05
2025-08-19T16:07:17.1505352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.09,T*0E
2025-08-19T16:07:18.1504416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-19T16:07:19.1506621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.22,T*07
2025-08-19T16:07:20.1502588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-19T16:07:21.1508775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.19,T*0F
2025-08-19T16:07:22.1505069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-19T16:07:23.1508880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-19T16:07:24.1507154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-19T16:07:25.1511442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-19T16:07:26.1506521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.40,T*03
2025-08-19T16:07:27.1508244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-19T16:07:28.1501167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-19T16:07:29.1504278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-19T16:07:30.1510231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-19T16:07:31.1502797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.99,T*06
2025-08-19T16:07:32.1510080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-19T16:07:33.1505710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-19T16:07:34.1510918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-08-19T16:07:35.1503364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.60,T*01
2025-08-19T16:07:36.1503428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-19T16:07:37.1510251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-08-19T16:07:38.1504998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.53,T*01
2025-08-19T16:07:39.1508352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.32,T*06
2025-08-19T16:07:40.1506928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.33,T*07
2025-08-19T16:07:41.1507167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.46,T*05
2025-08-19T16:07:42.1503860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-08-19T16:07:43.1508106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-19T16:07:44.1503937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-19T16:07:45.1505065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-19T16:07:46.1511588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-19T16:07:47.1503047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-19T16:07:48.1509074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-19T16:07:49.1505299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-08-19T16:07:50.1506845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-19T16:07:51.1509367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-19T16:07:52.1502571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-19T16:07:53.1510661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-08-19T16:07:54.1506530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-19T16:07:55.1508987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.44,T*07
2025-08-19T16:07:56.1505994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.44,T*07
2025-08-19T16:07:57.1503085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.60,T*01
2025-08-19T16:07:58.1509830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-19T16:07:59.1505760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-19T16:08:00.1511562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-19T16:08:01.1501745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-08-19T16:08:02.1508951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-08-19T16:08:03.1502210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-19T16:08:04.1508696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.60,T*01
2025-08-19T16:08:05.1510464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.60,T*01
2025-08-19T16:08:06.1508211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-19T16:08:07.1510443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-19T16:08:08.1504165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.55,T*07
2025-08-19T16:08:09.1507577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-08-19T16:08:10.1505402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-19T16:08:11.1507144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-19T16:08:12.1502844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-19T16:08:13.1504656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-19T16:08:14.1510411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-08-19T16:08:15.1503009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.33,T*07
2025-08-19T16:08:16.1509248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.30,T*04
2025-08-19T16:08:17.1510891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.35,T*01
2025-08-19T16:08:18.1506678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.41,T*02
2025-08-19T16:08:19.1508948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.48,T*0B
2025-08-19T16:08:20.1502387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-19T16:08:21.1503521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-19T16:08:22.1510350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.60,T*01
2025-08-19T16:08:23.1511307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.62,T*03
2025-08-19T16:08:24.1507529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.45,T*06
2025-08-19T16:08:25.1509177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-19T16:08:26.1503084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-19T16:08:27.1503026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.99,T*06
2025-08-19T16:08:28.1508793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-19T16:08:29.1503383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.47,T*04
2025-08-19T16:08:30.1508747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-19T16:08:31.1509507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-19T16:08:32.1505094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.62,T*03
2025-08-19T16:08:33.1503533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.35,T*01
2025-08-19T16:08:34.1504704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.15,T*03
2025-08-19T16:08:35.1507803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-19T16:08:36.1504946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.22,T*07
2025-08-19T16:08:37.1507231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.33,T*07
2025-08-19T16:08:38.1502923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.43,T*00
2025-08-19T16:08:39.1507169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.60,T*01
2025-08-19T16:08:40.1502745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-19T16:08:41.1506562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-19T16:08:42.1502243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-19T16:08:43.1506425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.44,T*07
2025-08-19T16:08:44.1500429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-19T16:08:45.1504505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.21,T*04
2025-08-19T16:08:46.1509815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.29,T*0C
2025-08-19T16:08:47.1500663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.44,T*07
2025-08-19T16:08:48.1508784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-19T16:08:49.1510014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-19T16:08:50.1507044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-08-19T16:08:51.1509193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.59,T*0B
2025-08-19T16:08:52.1504675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.60,T*01
2025-08-19T16:08:53.1507129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.59,T*0B
2025-08-19T16:08:54.1502872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-08-19T16:08:55.1541182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.56,T*04
2025-08-19T16:08:56.1505272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.53,T*01
2025-08-19T16:08:57.1505105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-08-19T16:08:58.1501339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.60,T*01
2025-08-19T16:08:59.1473971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-19T16:09:00.1503921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-19T16:09:01.1508360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-19T16:09:02.1506879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-19T16:09:03.1509625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-19T16:09:04.1505419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-19T16:09:05.1505731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-19T16:09:06.1502169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-08-19T16:09:07.1503533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-08-19T16:09:08.1502186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-19T16:09:09.1506959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-19T16:09:10.1505265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-19T16:09:11.1507434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-19T16:09:12.1502841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.28,T*0C
2025-08-19T16:09:13.1503560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-19T16:09:14.1502650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-19T16:09:15.1507907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-19T16:09:16.1504730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-19T16:09:17.1504910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-19T16:09:18.1511823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-19T16:09:19.1508877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-19T16:09:20.1507896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-19T16:09:21.1510600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-19T16:09:22.1506265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-19T16:09:23.1506695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-19T16:09:24.1504301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-19T16:09:25.1511976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-19T16:09:26.1501986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-19T16:09:27.1502257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-19T16:09:28.1504498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.24,T*00
2025-08-19T16:09:29.1502621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.45,T*07
2025-08-19T16:09:30.1510795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.55,T*06
2025-08-19T16:09:31.1503669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.48,T*0A
2025-08-19T16:09:32.1509389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.26,T*02
2025-08-19T16:09:33.1503991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-19T16:09:34.1505590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-19T16:09:35.1503737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-19T16:09:36.1509580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-19T16:09:37.1509339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.34,T*01
2025-08-19T16:09:38.1506774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.52,T*01
2025-08-19T16:09:39.1509549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.65,T*05
2025-08-19T16:09:40.1506366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.64,T*04
2025-08-19T16:09:41.1506885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.49,T*0B
2025-08-19T16:09:42.1504645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-19T16:09:43.1506192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-08-19T16:09:44.1500240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-19T16:09:45.1504660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-08-19T16:09:46.1508282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-19T16:09:47.1510078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.46,T*04
2025-08-19T16:09:48.1505270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.54,T*07
2025-08-19T16:09:49.1507276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.47,T*05
2025-08-19T16:09:50.1504702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-19T16:09:51.1507405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-19T16:09:52.1501991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-19T16:09:53.1504585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-19T16:09:54.1510676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.27,T*03
2025-08-19T16:09:55.1508845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-08-19T16:09:56.1506611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-19T16:09:57.1507796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-19T16:09:58.1507496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-19T16:09:59.1510822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-08-19T16:10:00.1506320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-19T16:10:01.1509628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-19T16:10:02.1506179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-19T16:10:03.1509037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-19T16:10:04.1505118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-19T16:10:05.1507937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-19T16:10:06.1504994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-19T16:10:07.1506790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-19T16:10:08.1502332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-19T16:10:09.1504140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-19T16:10:10.1509649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-19T16:10:11.1501631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-19T16:10:12.1507438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-19T16:10:13.1505847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-19T16:10:14.1501015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-19T16:10:15.1501654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-19T16:10:16.1507158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-08-19T16:10:17.1511308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-19T16:10:18.1509592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-19T16:10:19.1499938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-19T16:10:20.1504800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-19T16:10:21.1508271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.71,T*01
2025-08-19T16:10:22.1503368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.45,T*06
2025-08-19T16:10:23.1505393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.28,T*0D
2025-08-19T16:10:24.1511611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.30,T*04
2025-08-19T16:10:25.1503123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.53,T*01
2025-08-19T16:10:26.1509680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-19T16:10:27.1504485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-19T16:10:28.1509551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-19T16:10:29.1511077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-19T16:10:30.1507754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-19T16:10:31.1507888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-19T16:10:32.1504794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-08-19T16:10:33.1505823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.14,T*02
2025-08-19T16:10:34.1508338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.32,T*06
2025-08-19T16:10:35.1508100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-08-19T16:10:36.1504088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-19T16:10:37.1504804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-19T16:10:38.1510113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-19T16:10:39.1503517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.44,T*07
2025-08-19T16:10:40.1510040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.09,T*0E
2025-08-19T16:10:41.1502094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-19T16:10:42.1508026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-19T16:10:43.1511232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.32,T*06
2025-08-19T16:10:44.1509849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-08-19T16:10:45.1501296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-19T16:10:46.1500350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-19T16:10:47.1505730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-19T16:10:48.1501639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-19T16:10:49.1505200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.09,T*0E
2025-08-19T16:10:50.1510282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.11,T*07
2025-08-19T16:10:51.1503530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.33,T*07
2025-08-19T16:10:52.1509530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-08-19T16:10:53.1509663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-19T16:10:54.1505515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-19T16:10:55.1507957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-19T16:10:56.1503222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-19T16:10:57.1505585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-19T16:10:58.1504069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-08-19T16:10:59.1507470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-19T16:11:00.1503246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-19T16:11:01.1508213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-19T16:11:02.1502913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-19T16:11:03.1504350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-19T16:11:04.1501899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-19T16:11:05.1474901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-19T16:11:06.1506556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-19T16:11:07.1507943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-19T16:11:08.1503018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-19T16:11:09.1503794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-19T16:11:10.1511105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-19T16:11:11.1504087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-08-19T16:11:12.1509087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-19T16:11:13.1507596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-08-19T16:11:14.1503207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-19T16:11:15.1504000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-19T16:11:16.1508715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-19T16:11:17.1510228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.29,T*0D
2025-08-19T16:11:18.1506351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-19T16:11:19.1509392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-08-19T16:11:20.1504275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-08-19T16:11:21.1506432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.30,T*04
2025-08-19T16:11:22.1503301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.29,T*0C
2025-08-19T16:11:23.1504189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.56,T*04
2025-08-19T16:11:24.1510386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-19T16:11:25.1502959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.36,T*03
2025-08-19T16:11:26.1510316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.52,T*01
2025-08-19T16:11:27.1505890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-19T16:11:28.1502492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-19T16:11:29.1503442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-08-19T16:11:30.1509272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.24,T*01
2025-08-19T16:11:31.1511700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-19T16:11:32.1507159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.48,T*0B
2025-08-19T16:11:33.1507917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-19T16:11:34.1503000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-19T16:11:35.1504469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-19T16:11:36.1511478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-19T16:11:37.1501313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-19T16:11:38.1507424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-19T16:11:39.1507680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-19T16:11:40.1504461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.25,T*00
2025-08-19T16:11:41.1508038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.17,T*01
2025-08-19T16:11:42.1503493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.30,T*04
2025-08-19T16:11:43.1504352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-19T16:11:44.1510988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-19T16:11:45.1501459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-19T16:11:46.1507917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-19T16:11:47.1508669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-19T16:11:48.1504191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.65,T*04
2025-08-19T16:11:49.1508015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-08-19T16:11:50.1502923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.04,T*03
2025-08-19T16:11:51.1507189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.02,T*05
2025-08-19T16:11:52.1502317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.21,T*04
2025-08-19T16:11:53.1504371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.44,T*07
2025-08-19T16:11:54.1501550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-19T16:11:55.1504380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-19T16:11:56.1508925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-08-19T16:11:57.1505652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.46,T*05
2025-08-19T16:11:58.1505127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-19T16:11:59.1508009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-19T16:12:00.1507739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.85,T*0B
2025-08-19T16:12:01.1511252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.95,T*0A
2025-08-19T16:12:02.1506473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-19T16:12:03.1508155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-08-19T16:12:04.1505816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.53,T*01
2025-08-19T16:12:05.1505493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.48,T*0B
2025-08-19T16:12:06.1502247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-19T16:12:07.1506545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.84,T*0A
2025-08-19T16:12:08.1501566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.63,T*03
2025-08-19T16:12:09.1506282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.69,T*09
2025-08-19T16:12:10.1502234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.86,T*08
2025-08-19T16:12:11.1506587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.05,T*02
2025-08-19T16:12:12.1502022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.22,T*07
2025-08-19T16:12:13.1503121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.35,T*01
2025-08-19T16:12:14.1509612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.32,T*06
2025-08-19T16:12:15.1501040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-19T16:12:16.1502702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.81,T*0F
2025-08-19T16:12:17.1505163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.52,T*01
2025-08-19T16:12:18.1510910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.42,T*00
2025-08-19T16:12:19.1502554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.56,T*05
2025-08-19T16:12:20.1508770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.83,T*0D
2025-08-19T16:12:21.1510696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-19T16:12:22.1502616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-19T16:12:23.1503989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-19T16:12:24.1510188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.99,T*06
2025-08-19T16:12:25.1502037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.88,T*06
2025-08-19T16:12:26.1509632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.71,T*00
2025-08-19T16:12:27.1501732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.61,T*01
2025-08-19T16:12:28.1506497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.64,T*04
2025-08-19T16:12:29.1505326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-08-19T16:12:30.1502433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-08-19T16:12:31.1503446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-19T16:12:32.1510477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.01,T*06
2025-08-19T16:12:33.1502571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.04,T*03
2025-08-19T16:12:34.1507571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-19T16:12:35.1509258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-19T16:12:36.1507441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.84,T*0A
2025-08-19T16:12:37.1509912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.84,T*0A
2025-08-19T16:12:38.1504981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.90,T*0F
2025-08-19T16:12:39.1501367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-19T16:12:40.1506241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.06,T*01
2025-08-19T16:12:41.1510216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.17,T*01
2025-08-19T16:12:42.1520547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.24,T*01
2025-08-19T16:12:43.1507609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-19T16:12:44.1509495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-19T16:12:45.1510641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-19T16:12:46.1508518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-08-19T16:12:47.1505802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-08-19T16:12:48.1501060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-19T16:12:49.1511186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-08-19T16:12:50.1506269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-19T16:12:51.1507932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.23,T*06
2025-08-19T16:12:52.1501440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-19T16:12:53.1505749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.99,T*06
2025-08-19T16:12:54.1505105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.70,T*01
2025-08-19T16:12:55.1506564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.50,T*03
2025-08-19T16:12:56.1502901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.50,T*03
2025-08-19T16:12:57.1504195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.59,T*0A
2025-08-19T16:12:58.1509677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.64,T*04
2025-08-19T16:12:59.1504045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.68,T*08
2025-08-19T16:13:00.1510144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.71,T*00
2025-08-19T16:13:01.1503101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.68,T*08
2025-08-19T16:13:02.1509061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.57,T*04
2025-08-19T16:13:03.1511333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.43,T*01
2025-08-19T16:13:04.1506461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.33,T*06
2025-08-19T16:13:05.1508859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.32,T*07
2025-08-19T16:13:06.1511039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.37,T*02
2025-08-19T16:13:07.1508507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.35,T*00
2025-08-19T16:13:08.1504339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.31,T*04
2025-08-19T16:13:09.1503177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.34,T*01
2025-08-19T16:13:10.1509469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.47,T*05
2025-08-19T16:13:11.1501188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.57,T*04
2025-08-19T16:13:12.1508332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.54,T*07
2025-08-19T16:13:13.1509026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.44,T*06
2025-08-19T16:13:14.1508099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.36,T*03
2025-08-19T16:13:15.1508980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.27,T*03
2025-08-19T16:13:16.1504405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.16,T*01
2025-08-19T16:13:17.1507814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.12,T*05
2025-08-19T16:13:18.1504614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.21,T*05
2025-08-19T16:13:19.1504732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.36,T*03
2025-08-19T16:13:20.1504366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.53,T*00
2025-08-19T16:13:21.1505719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.61,T*01
2025-08-19T16:13:22.1502588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.56,T*05
2025-08-19T16:13:23.1503455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.45,T*07
2025-08-19T16:13:24.1508995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.26,T*02
2025-08-19T16:13:25.1501942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.10,T*07
2025-08-19T16:13:26.1508321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.04,T*02
2025-08-19T16:13:27.1510800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.12,T*05
2025-08-19T16:13:28.1509131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.28,T*0C
2025-08-19T16:13:29.1502163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.45,T*07
2025-08-19T16:13:30.1508297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.56,T*05
2025-08-19T16:13:31.1509808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.49,T*0B
2025-08-19T16:13:32.1506320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.36,T*03
2025-08-19T16:13:33.1508537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.26,T*02
2025-08-19T16:13:34.1504308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.24,T*00
2025-08-19T16:13:35.1508576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.24,T*00
2025-08-19T16:13:36.1504676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.31,T*04
2025-08-19T16:13:37.1508514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.36,T*03
2025-08-19T16:13:38.1504584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.35,T*00
2025-08-19T16:13:39.1505285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.32,T*07
2025-08-19T16:13:40.1509885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.37,T*02
2025-08-19T16:13:41.1502698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.52,T*01
2025-08-19T16:13:42.1507930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.72,T*03
2025-08-19T16:13:43.1509357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.85,T*0B
2025-08-19T16:13:44.1510759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.82,T*0C
2025-08-19T16:13:45.1503659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.65,T*05
2025-08-19T16:13:46.1510630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.42,T*00
2025-08-19T16:13:47.1510670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.25,T*01
2025-08-19T16:13:48.1506287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.21,T*05
2025-08-19T16:13:49.1502022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.30,T*05
2025-08-19T16:13:50.1508349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.57,T*04
2025-08-19T16:13:51.1502703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.86,T*08
2025-08-19T16:13:52.1508153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.14,T*02
2025-08-19T16:13:53.1509749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.25,T*00
2025-08-19T16:13:54.1506162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-19T16:13:55.1504123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.81,T*0F
2025-08-19T16:13:56.1509834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.45,T*07
2025-08-19T16:13:57.1501779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.15,T*02
2025-08-19T16:13:58.1508225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-19T16:13:59.1510308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.14,T*03
2025-08-19T16:14:00.1506763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.65,T*05
2025-08-19T16:14:01.1509536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.21,T*04
2025-08-19T16:14:02.1504726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.46,T*05
2025-08-19T16:14:03.1511088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.34,T*00
2025-08-19T16:14:04.1507586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-19T16:14:05.1504586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.51,T*02
2025-08-19T16:14:06.1505922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.21,T*05
2025-08-19T16:14:07.1508419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.16,T*01
2025-08-19T16:14:08.1505320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.32,T*07
2025-08-19T16:14:09.1506866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.60,T*00
2025-08-19T16:14:10.1502454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.90,T*0F
2025-08-19T16:14:11.1507111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.11,T*07
2025-08-19T16:14:12.1501434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.14,T*02
2025-08-19T16:14:13.1506157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.01,T*06
2025-08-19T16:14:14.1502133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.81,T*0F
2025-08-19T16:14:15.1510258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.61,T*01
2025-08-19T16:14:16.1506330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.45,T*07
2025-08-19T16:14:17.1507144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.43,T*01
2025-08-19T16:14:18.1504091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.55,T*06
2025-08-19T16:14:19.1506137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.74,T*05
2025-08-19T16:14:20.1503300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.91,T*0E
2025-08-19T16:14:21.1506481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-19T16:14:22.1508742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.15,T*03
2025-08-19T16:14:23.1504325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.15,T*03
2025-08-19T16:14:24.1508977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-19T16:14:25.1502407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-19T16:14:26.1511414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.74,T*05
2025-08-19T16:14:27.1501724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.72,T*03
2025-08-19T16:14:28.1510165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-08-19T16:14:29.1501636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.09,T*0E
2025-08-19T16:14:30.1506359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-19T16:14:31.1506845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-08-19T16:14:32.1502535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.34,T*00
2025-08-19T16:14:33.1511047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.23,T*06
2025-08-19T16:14:34.1506171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-19T16:14:35.1502332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.05,T*02
2025-08-19T16:14:36.1511440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-19T16:14:37.1508912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.24,T*01
2025-08-19T16:14:38.1504966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.34,T*00
2025-08-19T16:14:39.1508513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.34,T*00
2025-08-19T16:14:40.1503811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.32,T*06
2025-08-19T16:14:41.1505094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.31,T*05
2025-08-19T16:14:42.1501276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.28,T*0D
2025-08-19T16:14:43.1503690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.24,T*01
2025-08-19T16:14:44.1505595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.29,T*0C
2025-08-19T16:14:45.1509678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.45,T*06
2025-08-19T16:14:46.1505672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.65,T*04
2025-08-19T16:14:47.1509865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-08-19T16:14:48.1506370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-19T16:14:49.1506827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-08-19T16:14:50.1502782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-19T16:14:51.1504362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-08-19T16:14:52.1510890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.32,T*06
2025-08-19T16:14:53.1501892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-08-19T16:14:54.1509588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-19T16:14:55.1500419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-19T16:14:56.1507868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-19T16:14:57.1507489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-08-19T16:14:58.1504215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-19T16:14:59.1509132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-19T16:15:00.1504065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.45,T*06
2025-08-19T16:15:01.1505906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.33,T*07
2025-08-19T16:15:02.1501641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-08-19T16:15:03.1569848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-08-19T16:15:04.1511475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-19T16:15:05.1503900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-19T16:15:06.1507560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-19T16:15:07.1510025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-08-19T16:15:08.1502919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-19T16:15:09.1503312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-19T16:15:10.1509544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.60,T*01
2025-08-19T16:15:11.1500534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.56,T*04
2025-08-19T16:15:12.1508768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-08-19T16:15:13.1509144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-08-19T16:15:14.1505944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-08-19T16:15:15.1508999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-19T16:15:16.1502556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-19T16:15:17.1506330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-19T16:15:18.1504883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-19T16:15:19.1505395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-19T16:15:20.1503070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.79,T*09
2025-08-19T16:15:21.1504546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-19T16:15:22.1503847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.71,T*01
2025-08-19T16:15:23.1505286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-19T16:15:24.1502486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-19T16:15:25.1503493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-19T16:15:26.1508615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-19T16:15:27.1508370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-19T16:15:28.1508547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.84,T*0B
2025-08-19T16:15:29.1504428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-19T16:15:30.1509987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-19T16:15:31.1502026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-19T16:15:32.1510163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-19T16:15:33.1506107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-19T16:15:34.1510384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-19T16:15:35.1509695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-19T16:15:36.1507682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.71,T*01
2025-08-19T16:15:37.1509435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-19T16:15:38.1504398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-19T16:15:39.1506065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-19T16:15:40.1502518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-19T16:15:41.1504475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-19T16:15:42.1509355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.72,T*02
2025-08-19T16:15:43.1503809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-19T16:15:44.1536471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-19T16:15:45.1503313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.86,T*09
2025-08-19T16:15:46.1511450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-19T16:15:47.1505435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-19T16:15:48.1500478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-19T16:15:49.1501505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-19T16:15:50.1508721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-19T16:15:51.1511263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-19T16:15:52.1507511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-19T16:15:53.1508710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-19T16:15:54.1505076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-19T16:15:55.1506084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.77,T*07
2025-08-19T16:15:56.1502223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-19T16:15:57.1508961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-19T16:15:58.1503872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-19T16:15:59.1504897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.71,T*01
2025-08-19T16:16:00.1509968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-19T16:16:01.1510325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.71,T*01
2025-08-19T16:16:02.1501721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-19T16:16:03.1506331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.71,T*01
2025-08-19T16:16:04.1503327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-08-19T16:16:05.1507384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-19T16:16:06.1502576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-19T16:16:07.1505208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.53,T*01
2025-08-19T16:16:08.1503346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-19T16:16:09.1510689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.53,T*01
2025-08-19T16:16:10.1507109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.53,T*01
2025-08-19T16:16:11.1508432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-19T16:16:12.1505114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.47,T*04
2025-08-19T16:16:13.1507675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.50,T*02
2025-08-19T16:16:14.1507996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-08-19T16:16:15.1509099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.47,T*04
2025-08-19T16:16:16.1508216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-08-19T16:16:17.1510109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-19T16:16:18.1510060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.11,T*07
2025-08-19T16:16:19.1503595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.02,T*05
2025-08-19T16:16:20.1509857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.04,T*03
2025-08-19T16:16:21.1501154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-19T16:16:22.1507346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.34,T*00
2025-08-19T16:16:23.1508664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-08-19T16:16:24.1505270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-08-19T16:16:25.1506674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-19T16:16:26.1503533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.98,T*07
2025-08-19T16:16:27.1507932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-19T16:16:28.1508481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-08-19T16:16:29.1507325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.83,T*0D
2025-08-19T16:16:30.1505114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.79,T*08
2025-08-19T16:16:31.1507414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.74,T*05
2025-08-19T16:16:32.1502855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.77,T*06
2025-08-19T16:16:33.1507750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.89,T*07
2025-08-19T16:16:34.1502329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.95,T*0A
2025-08-19T16:16:35.1503741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-08-19T16:16:36.1502590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.68,T*08
2025-08-19T16:16:37.1504257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.56,T*05
2025-08-19T16:16:38.1511346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.55,T*06
2025-08-19T16:16:39.1501460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.60,T*00
2025-08-19T16:16:40.1507938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.66,T*06
2025-08-19T16:16:41.1510182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.73,T*02
2025-08-19T16:16:42.1505244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.81,T*0F
2025-08-19T16:16:43.1581414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.81,T*0F
2025-08-19T16:16:44.1502969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.67,T*07
2025-08-19T16:16:45.1505085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.54,T*07
2025-08-19T16:16:46.1510090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.47,T*05
2025-08-19T16:16:47.1509031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.53,T*00
2025-08-19T16:16:48.1504860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.70,T*01
2025-08-19T16:16:49.1508476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.83,T*0D
2025-08-19T16:16:50.1506866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-08-19T16:16:51.1509051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.86,T*08
2025-08-19T16:16:52.1504743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.82,T*0C
2025-08-19T16:16:53.1504625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.70,T*01
2025-08-19T16:16:54.1501724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.61,T*01
2025-08-19T16:16:55.1505307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.67,T*07
2025-08-19T16:16:56.1511097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.85,T*0B
2025-08-19T16:16:57.1505953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.01,T*06
2025-08-19T16:16:58.1505462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.05,T*02
2025-08-19T16:16:59.1504670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-19T16:17:00.1500549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.01,T*06
2025-08-19T16:17:01.1500374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-19T16:17:02.1510047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-19T16:17:03.1512062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.93,T*0C
2025-08-19T16:17:04.1506614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-19T16:17:05.1506299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.17,T*01
2025-08-19T16:17:06.1508688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.33,T*07
2025-08-19T16:17:07.1508793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-08-19T16:17:08.1506091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.40,T*03
2025-08-19T16:17:09.1507774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.34,T*00
2025-08-19T16:17:10.1503204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.33,T*07
2025-08-19T16:17:11.1505457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-08-19T16:17:12.1509726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.43,T*00
2025-08-19T16:17:13.1501663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.47,T*04
2025-08-19T16:17:14.1506986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-19T16:17:15.1507967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-19T16:17:16.1504462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-19T16:17:17.1501860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-08-19T16:17:18.1511635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.53,T*01
2025-08-19T16:17:19.1501897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.48,T*0B
2025-08-19T16:17:20.1509101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.39,T*0D
2025-08-19T16:17:21.1508971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.31,T*05
2025-08-19T16:17:22.1505550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.24,T*01
2025-08-19T16:17:23.1507136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-08-19T16:17:24.1503541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-08-19T16:17:25.1503536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.47,T*04
2025-08-19T16:17:26.1511485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-08-19T16:17:27.1508804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.67,T*06
2025-08-19T16:17:28.1505884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-08-19T16:17:29.1507710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.48,T*0B
2025-08-19T16:17:30.1507607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.31,T*05
2025-08-19T16:17:31.1507402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.23,T*06
2025-08-19T16:17:32.1505567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.31,T*05
2025-08-19T16:17:33.1519127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.47,T*04
2025-08-19T16:17:34.1509106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.62,T*03
2025-08-19T16:17:35.1500706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-19T16:17:36.1507615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-08-19T16:17:37.1504224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.65,T*04
2025-08-19T16:17:38.1506673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-08-19T16:17:39.1507907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.41,T*02
2025-08-19T16:17:40.1508811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-08-19T16:17:41.1509495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-19T16:17:42.1505158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-19T16:17:43.1507706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.74,T*04
2025-08-19T16:17:44.1503215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-19T16:17:45.1504884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.56,T*04
2025-08-19T16:17:46.1510595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.62,T*03
2025-08-19T16:17:47.1501703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.66,T*07
2025-08-19T16:17:48.1505567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-19T16:17:49.1510432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-08-19T16:17:50.1503385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-08-19T16:17:51.1509582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.68,T*09
2025-08-19T16:17:52.1508638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.76,T*06
2025-08-19T16:17:53.1511068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.83,T*0C
2025-08-19T16:17:54.1506585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-19T16:17:55.1505601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-19T16:17:56.1502592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-19T16:17:57.1509923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-19T16:17:58.1506812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-19T16:17:59.1503254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.81,T*0E
2025-08-19T16:18:00.1506624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-19T16:18:01.1506472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-08-19T16:18:02.1503438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-19T16:18:03.1505335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-08-19T16:18:04.1501334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-19T16:18:05.1503884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-19T16:18:06.1508715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-19T16:18:07.1510326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-19T16:18:08.1507105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-19T16:18:09.1507100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-19T16:18:10.1503049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.89,T*06
2025-08-19T16:18:11.1508425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.06,T*00
2025-08-19T16:18:12.1503717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-19T16:18:13.1508127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-19T16:18:14.1504141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-19T16:18:15.1504416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-19T16:18:16.1511202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-19T16:18:17.1504034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-19T16:18:18.1509990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.98,T*06
2025-08-19T16:18:19.1509865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-19T16:18:20.1505315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.16,T*01
2025-08-19T16:18:21.1502704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-19T16:18:22.1509358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-19T16:18:23.1501871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-19T16:18:24.1503465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-19T16:18:25.1504219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-19T16:18:26.1508113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.14,T*03
2025-08-19T16:18:27.1506387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-19T16:18:28.1504130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.32,T*07
2025-08-19T16:18:29.1504052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.41,T*03
2025-08-19T16:18:30.1511378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.40,T*02
2025-08-19T16:18:31.1503983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.25,T*01
2025-08-19T16:18:32.1506589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-19T16:18:33.1503722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.08,T*0E
2025-08-19T16:18:34.1510122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.07,T*01
2025-08-19T16:18:35.1508977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-19T16:18:36.1505369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-19T16:18:37.1506837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-19T16:18:38.1507942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.15,T*02
2025-08-19T16:18:39.1510660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.22,T*06
2025-08-19T16:18:40.1507770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.19,T*0E
2025-08-19T16:18:41.1507999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.11,T*06
2025-08-19T16:18:42.1504083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.97,T*09
2025-08-19T16:18:43.1503785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.75,T*05
2025-08-19T16:18:44.1511438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.55,T*07
2025-08-19T16:18:45.1502709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-19T16:18:46.1507981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-19T16:18:47.1509297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.76,T*06
2025-08-19T16:18:48.1505042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-19T16:18:49.1506624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-19T16:18:50.1509836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.99,T*07
2025-08-19T16:18:51.1511039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-19T16:18:52.1507460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-19T16:18:53.1502306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-08-19T16:18:54.1502417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-19T16:18:55.1503350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.65,T*04
2025-08-19T16:18:56.1509264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-08-19T16:18:57.1510906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.87,T*08
2025-08-19T16:18:58.1507410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-19T16:18:59.1506232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-19T16:19:00.1509738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.10,T*07
2025-08-19T16:19:01.1510973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.92,T*0C
2025-08-19T16:19:02.1509580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-19T16:19:03.1509442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-19T16:19:04.1507440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-08-19T16:19:05.1510344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.71,T*01
2025-08-19T16:19:06.1507662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-19T16:19:07.1501877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.21,T*05
2025-08-19T16:19:08.1508665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.30,T*05
2025-08-19T16:19:09.1509671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-19T16:19:10.1510140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.78,T*08
2025-08-19T16:19:11.1506563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.55,T*07
2025-08-19T16:19:12.1504638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.57,T*05
2025-08-19T16:19:13.1506306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-19T16:19:14.1502265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.80,T*0F
2025-08-19T16:19:15.1504316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.85,T*0A
2025-08-19T16:19:16.1509527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-19T16:19:17.1501706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.93,T*0D
2025-08-19T16:19:18.1507215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-19T16:19:19.1508769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.88,T*07
2025-08-19T16:19:20.1508924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.95,T*0B
2025-08-19T16:19:21.1510107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-19T16:19:22.1505856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.03,T*05
2025-08-19T16:19:23.1509597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-19T16:19:24.1505265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.91,T*0F
2025-08-19T16:19:25.1504229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.90,T*0E
2025-08-19T16:19:26.1510438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.94,T*0A
2025-08-19T16:19:27.1511031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-19T16:19:28.1507340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.12,T*05
2025-08-19T16:19:29.1507706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-19T16:19:30.1503537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.31,T*04
2025-08-19T16:19:31.1503932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.35,T*00
2025-08-19T16:19:32.1511288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.33,T*06
2025-08-19T16:19:33.1501224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.23,T*07
2025-08-19T16:19:34.1575943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.13,T*04
2025-08-19T16:19:35.1510851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.05,T*03
2025-08-19T16:19:36.1506283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-19T16:19:37.1507470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.01,T*07
2025-08-19T16:19:38.1501099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.02,T*04
2025-08-19T16:19:39.1507427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.09,T*0F
2025-08-19T16:19:40.1503539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.18,T*0F
2025-08-19T16:19:41.1519797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.17,T*00
2025-08-19T16:19:42.1510644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.04,T*02
2025-08-19T16:19:43.1502065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.82,T*0D
2025-08-19T16:19:44.1507846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.55,T*07
2025-08-19T16:19:45.1509902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-19T16:19:46.1507353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-08-19T16:19:47.1508784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.46,T*05
2025-08-19T16:19:48.1506020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.60,T*01
2025-08-19T16:19:49.1502084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.70,T*00
2025-08-19T16:19:50.1509361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.69,T*08
2025-08-19T16:19:51.1508277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.56,T*04
2025-08-19T16:19:52.1506149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-19T16:19:53.1501561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-19T16:19:54.1509618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.04,T*03
2025-08-19T16:19:55.1500916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.01,T*06
2025-08-19T16:19:56.1506293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.99,T*06
2025-08-19T16:19:57.1508486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.95,T*0A
2025-08-19T16:19:58.1504599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.93,T*0C
2025-08-19T16:19:59.1507007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.98,T*07
2025-08-19T16:20:00.1509564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-19T16:20:01.1500792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.25,T*00
2025-08-19T16:20:02.1507408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-19T16:20:03.1509069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.78,T*09
2025-08-19T16:20:04.1509456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.41,T*03
2025-08-19T16:20:05.1501980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.16,T*01
2025-08-19T16:20:06.1507693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.09,T*0F
2025-08-19T16:20:07.1508845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.27,T*03
2025-08-19T16:20:08.1504667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.61,T*01
2025-08-19T16:20:09.1505577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-19T16:20:10.1503040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.14,T*02
2025-08-19T16:20:11.1505549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.01,T*06
2025-08-19T16:20:12.1510642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.61,T*01
2025-08-19T16:20:13.1512007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.07,T*01
2025-08-19T16:20:14.1509167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.73,T*0D
2025-08-19T16:20:15.1506577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.71,T*0F
2025-08-19T16:20:16.1508700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-19T16:20:17.1509688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.31,T*04
2025-08-19T16:20:18.1511293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.58,T*0B
2025-08-19T16:20:19.1503163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.77,T*06
2025-08-19T16:20:20.1507409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.79,T*08
2025-08-19T16:20:21.1519890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.59,T*0A
2025-08-19T16:20:22.1510933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.28,T*0C
2025-08-19T16:20:23.1511331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.02,T*04
2025-08-19T16:20:24.1508685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.84,T*05
2025-08-19T16:20:25.1508664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.85,T*04
2025-08-19T16:20:26.1505551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.05,T*03
2025-08-19T16:20:27.1506788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.25,T*01
2025-08-19T16:20:28.1503629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.45,T*07
2025-08-19T16:20:29.1504893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.59,T*0A
2025-08-19T16:20:30.1510862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.61,T*01
2025-08-19T16:20:31.1505254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.49,T*0B
2025-08-19T16:20:32.1509305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.26,T*02
2025-08-19T16:20:33.1510723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.04,T*02
2025-08-19T16:20:34.1504897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.90,T*00
2025-08-19T16:20:35.1501395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.93,T*03
2025-08-19T16:20:36.1510101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.08,T*0E
2025-08-19T16:20:37.1508284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.33,T*06
2025-08-19T16:20:38.1504164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.53,T*00
2025-08-19T16:20:39.1507655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.52,T*01
2025-08-19T16:20:40.1502307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.37,T*02
2025-08-19T16:20:41.1505267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.22,T*06
2025-08-19T16:20:42.1511410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.15,T*02
2025-08-19T16:20:43.1508951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.20,T*04
2025-08-19T16:20:44.1504172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.33,T*06
2025-08-19T16:20:45.1502285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.47,T*05
2025-08-19T16:20:46.1506387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.43,T*01
2025-08-19T16:20:47.1507473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.28,T*0C
2025-08-19T16:20:48.1506034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.19,T*0E
2025-08-19T16:20:49.1507984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.23,T*07
2025-08-19T16:20:50.1501411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.33,T*06
2025-08-19T16:20:51.1505582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.43,T*01
2025-08-19T16:20:52.1502878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.52,T*01
2025-08-19T16:20:53.1502757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.65,T*05
2025-08-19T16:20:54.1509599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.71,T*00
2025-08-19T16:20:55.1501484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.70,T*01
2025-08-19T16:20:56.1507733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.56,T*05
2025-08-19T16:20:57.1510885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.39,T*0C
2025-08-19T16:20:58.1507165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.24,T*00
2025-08-19T16:20:59.1508777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.17,T*00
2025-08-19T16:21:00.1509571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.30,T*05
2025-08-19T16:21:01.1509550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.58,T*0B
2025-08-19T16:21:02.1505851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.91,T*0E
2025-08-19T16:21:03.1508166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.09,T*0E
2025-08-19T16:21:04.1505228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.04,T*03
2025-08-19T16:21:05.1506152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.82,T*0C
2025-08-19T16:21:06.1503478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.51,T*02
2025-08-19T16:21:07.1505542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.32,T*07
2025-08-19T16:21:08.1501474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.32,T*07
2025-08-19T16:21:09.1503381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.41,T*03
2025-08-19T16:21:10.1509396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.59,T*0A
2025-08-19T16:21:11.1509887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.81,T*0F
2025-08-19T16:21:12.1507195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-19T16:21:13.1502068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-19T16:21:14.1508036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.88,T*06
2025-08-19T16:21:15.1504676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.77,T*06
2025-08-19T16:21:16.1510492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.60,T*00
2025-08-19T16:21:17.1504784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.43,T*01
2025-08-19T16:21:18.1508326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.43,T*01
2025-08-19T16:21:19.1509644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.60,T*00
2025-08-19T16:21:20.1503959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.88,T*06
2025-08-19T16:21:21.1508048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.04,T*03
2025-08-19T16:21:22.1507329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.98,T*07
2025-08-19T16:21:23.1508388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.86,T*08
2025-08-19T16:21:24.1503651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.80,T*0E
2025-08-19T16:21:25.1503628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.82,T*0C
2025-08-19T16:21:26.1508327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.89,T*07
2025-08-19T16:21:27.1506647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-19T16:21:28.1502373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.01,T*06
2025-08-19T16:21:29.1505541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.01,T*06
2025-08-19T16:21:30.1511555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-19T16:21:31.1500789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-19T16:21:32.1501660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.02,T*05
2025-08-19T16:21:33.1503560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.12,T*04
2025-08-19T16:21:34.1507449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.15,T*03
2025-08-19T16:21:35.1504269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.11,T*07
2025-08-19T16:21:36.1510373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.06,T*01
2025-08-19T16:21:37.1503212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.04,T*03
2025-08-19T16:21:38.1508729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-08-19T16:21:39.1512268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.09,T*0E
2025-08-19T16:21:40.1507556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.01,T*06
2025-08-19T16:21:41.1507713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-19T16:21:42.1505433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-19T16:21:43.1507131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-19T16:21:44.1502670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.24,T*01
2025-08-19T16:21:45.1504070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.22,T*07
2025-08-19T16:21:46.1510544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.17,T*01
2025-08-19T16:21:47.1502816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.11,T*07
2025-08-19T16:21:48.1508098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-08-19T16:21:49.1508662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-19T16:21:50.1504306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.01,T*06
2025-08-19T16:21:51.1506667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-19T16:21:52.1503570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.95,T*0A
2025-08-19T16:21:53.1505343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.04,T*03
2025-08-19T16:21:54.1505956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.14,T*02
2025-08-19T16:21:55.1507405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.11,T*07
2025-08-19T16:21:56.1501129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-19T16:21:57.1505559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.81,T*0F
2025-08-19T16:21:58.1503288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.71,T*00
2025-08-19T16:21:59.1503086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.65,T*05
2025-08-19T16:22:00.1509601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.58,T*0B
2025-08-19T16:22:01.1501318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.53,T*00
2025-08-19T16:22:02.1508762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.56,T*05
2025-08-19T16:22:03.1509564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.61,T*01
2025-08-19T16:22:04.1504582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.65,T*05
2025-08-19T16:22:05.1506806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.61,T*01
2025-08-19T16:22:06.1503767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.47,T*05
2025-08-19T16:22:07.1503517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.24,T*00
2025-08-19T16:22:08.1510324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.01,T*07
2025-08-19T16:22:09.1500983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.85,T*04
2025-08-19T16:22:10.1506167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.88,T*09
2025-08-19T16:22:11.1508303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.08,T*0E
2025-08-19T16:22:12.1503707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.26,T*02
2025-08-19T16:22:13.1502637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.27,T*03
2025-08-19T16:22:14.1512161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.08,T*0E
2025-08-19T16:22:15.1503655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.82,T*03
2025-08-19T16:22:16.1510285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.57,T*0B
2025-08-19T16:22:17.1504562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.43,T*0E
2025-08-19T16:22:18.1501887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.46,T*0B
2025-08-19T16:22:19.1509851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.58,T*04
2025-08-19T16:22:20.1509855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.70,T*0E
2025-08-19T16:22:21.1511485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.80,T*01
2025-08-19T16:22:22.1506174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.85,T*04
2025-08-19T16:22:23.1507793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.81,T*00
2025-08-19T16:22:24.1507397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.62,T*0D
2025-08-19T16:22:25.1509174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.41,T*0C
2025-08-19T16:22:26.1504236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.27,T*0C
2025-08-19T16:22:27.1511410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.24,T*0F
2025-08-19T16:22:28.1506522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.32,T*08
2025-08-19T16:22:29.1509631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.50,T*0C
2025-08-19T16:22:30.1505044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.68,T*07
2025-08-19T16:22:31.1508987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.82,T*03
2025-08-19T16:22:32.1501221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.91,T*01
2025-08-19T16:22:33.1503868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.86,T*07
2025-08-19T16:22:34.1510226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.63,T*0C
2025-08-19T16:22:35.1509963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.40,T*0D
2025-08-19T16:22:36.1505360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.25,T*0E
2025-08-19T16:22:37.1504768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.23,T*08
2025-08-19T16:22:38.1502044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.37,T*0D
2025-08-19T16:22:39.1502792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.62,T*0D
2025-08-19T16:22:40.1509295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.86,T*07
2025-08-19T16:22:41.1509090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-19T16:22:42.1504341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.92,T*02
2025-08-19T16:22:43.1509205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.73,T*0D
2025-08-19T16:22:44.1511425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.55,T*09
2025-08-19T16:22:45.1504884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.43,T*0E
2025-08-19T16:22:46.1511001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.43,T*0E
2025-08-19T16:22:47.1502762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.59,T*05
2025-08-19T16:22:48.1502086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.86,T*07
2025-08-19T16:22:49.1506726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.05,T*03
2025-08-19T16:22:50.1503405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.09,T*0F
2025-08-19T16:22:51.1504951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.00,T*06
2025-08-19T16:22:52.1510940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.86,T*07
2025-08-19T16:22:53.1504369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.61,T*0E
2025-08-19T16:22:54.1510021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.30,T*0A
2025-08-19T16:22:55.1504418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.21,T*0A
2025-08-19T16:22:56.1502060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.41,T*0C
2025-08-19T16:22:57.1503488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.74,T*0A
2025-08-19T16:22:58.1505306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.00,T*06
2025-08-19T16:22:59.1506970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.10,T*07
2025-08-19T16:23:00.1508341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-19T16:23:01.1504470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.70,T*0E
2025-08-19T16:23:02.1511294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.43,T*0E
2025-08-19T16:23:03.1503285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.33,T*09
2025-08-19T16:23:04.1508951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.37,T*0D
2025-08-19T16:23:05.1509319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.47,T*0A
2025-08-19T16:23:06.1505946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.60,T*0F
2025-08-19T16:23:07.1508131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.80,T*01
2025-08-19T16:23:08.1505119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.01,T*07
2025-08-19T16:23:09.1506324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.03,T*05
2025-08-19T16:23:10.1501784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.85,T*04
2025-08-19T16:23:11.1503054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.60,T*0F
2025-08-19T16:23:12.1509839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.48,T*05
2025-08-19T16:23:13.1512661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.50,T*0C
2025-08-19T16:23:14.1505084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.62,T*0D
2025-08-19T16:23:15.1506877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.79,T*07
2025-08-19T16:23:16.1505734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-19T16:23:17.1507393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.13,T*04
2025-08-19T16:23:18.1502379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.15,T*02
2025-08-19T16:23:19.1503060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.00,T*06
2025-08-19T16:23:20.1510125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.75,T*0B
2025-08-19T16:23:21.1501163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.58,T*04
2025-08-19T16:23:22.1506714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.53,T*0F
2025-08-19T16:23:23.1504149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.69,T*06
2025-08-19T16:23:24.1502548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.93,T*03
2025-08-19T16:23:25.1503699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.07,T*01
2025-08-19T16:23:26.1509488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.14,T*03
2025-08-19T16:23:27.1502814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.13,T*04
2025-08-19T16:23:28.1508089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.01,T*07
2025-08-19T16:23:29.1509054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.87,T*06
2025-08-19T16:23:30.1505640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.75,T*0B
2025-08-19T16:23:31.1507140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.74,T*0A
2025-08-19T16:23:32.1502778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.82,T*03
2025-08-19T16:23:33.1504741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.90,T*00
2025-08-19T16:23:34.1509892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.88,T*09
2025-08-19T16:23:35.1510628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.84,T*05
2025-08-19T16:23:36.1505537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.84,T*05
2025-08-19T16:23:37.1507742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.86,T*07
2025-08-19T16:23:38.1504094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.94,T*04
2025-08-19T16:23:39.1509191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.04,T*02
2025-08-19T16:23:40.1504784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.07,T*01
2025-08-19T16:23:41.1506675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.04,T*02
2025-08-19T16:23:42.1503788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.93,T*03
2025-08-19T16:23:43.1502728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.80,T*01
2025-08-19T16:23:44.1507563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.69,T*06
2025-08-19T16:23:45.1510032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.59,T*05
2025-08-19T16:23:46.1506043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.64,T*0B
2025-08-19T16:23:47.1507062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.85,T*04
2025-08-19T16:23:48.1503450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.05,T*03
2025-08-19T16:23:49.1503591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.16,T*01
2025-08-19T16:23:50.1508638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.18,T*0F
2025-08-19T16:23:51.1510280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.13,T*04
2025-08-19T16:23:52.1507772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-19T16:23:53.1505700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.77,T*09
2025-08-19T16:23:54.1511002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.61,T*0E
2025-08-19T16:23:55.1508908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.57,T*0B
2025-08-19T16:23:56.1507162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.78,T*06
2025-08-19T16:23:57.1510902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.10,T*07
2025-08-19T16:23:58.1505745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.37,T*02
2025-08-19T16:23:59.1502263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.38,T*0D
2025-08-19T16:24:00.1509930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.17,T*00
2025-08-19T16:24:01.1502794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.86,T*07
2025-08-19T16:24:02.1508670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.62,T*0D
2025-08-19T16:24:03.1510022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.56,T*0A
2025-08-19T16:24:04.1504485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.62,T*0D
2025-08-19T16:24:05.1507229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.77,T*09
2025-08-19T16:24:06.1502937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.90,T*00
2025-08-19T16:24:07.1505373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.92,T*02
2025-08-19T16:24:08.1511027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.85,T*04
2025-08-19T16:24:09.1508243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.80,T*01
2025-08-19T16:24:10.1508468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.83,T*02
2025-08-19T16:24:11.1510889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.85,T*04
2025-08-19T16:24:12.1504480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.82,T*03
2025-08-19T16:24:13.1508141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.81,T*00
2025-08-19T16:24:14.1503829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.79,T*07
2025-08-19T16:24:15.1506630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.71,T*0F
2025-08-19T16:24:16.1501803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.72,T*0C
2025-08-19T16:24:17.1507388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.88,T*09
2025-08-19T16:24:18.1503159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.08,T*0E
2025-08-19T16:24:19.1505506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.17,T*00
2025-08-19T16:24:20.1500336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.12,T*05
2025-08-19T16:24:21.1502162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.99,T*09
2025-08-19T16:24:22.1508129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.86,T*07
2025-08-19T16:24:23.1511190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.80,T*01
2025-08-19T16:24:24.1510681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.83,T*02
2025-08-19T16:24:25.1507798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.95,T*05
2025-08-19T16:24:26.1503915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.12,T*05
2025-08-19T16:24:27.1505751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.13,T*04
2025-08-19T16:24:28.1511209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.02,T*04
2025-08-19T16:24:29.1502211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.91,T*01
2025-08-19T16:24:30.1507719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.93,T*03
2025-08-19T16:24:31.1509888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.07,T*01
2025-08-19T16:24:32.1506723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.13,T*04
2025-08-19T16:24:33.1507691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.12,T*05
2025-08-19T16:24:34.1503703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.03,T*05
2025-08-19T16:24:35.1506170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.01,T*07
2025-08-19T16:24:36.1504636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.10,T*07
2025-08-19T16:24:37.1503218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.23,T*07
2025-08-19T16:24:38.1510962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.34,T*01
2025-08-19T16:24:39.1509361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.35,T*00
2025-08-19T16:24:40.1504681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.27,T*03
2025-08-19T16:24:41.1503935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.19,T*0E
2025-08-19T16:24:42.1508409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.19,T*0E
2025-08-19T16:24:43.1502184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.27,T*03
2025-08-19T16:24:44.1507752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.41,T*03
2025-08-19T16:24:45.1510006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.55,T*06
2025-08-19T16:24:46.1504373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.60,T*00
2025-08-19T16:24:47.1505764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.53,T*00
2025-08-19T16:24:48.1501706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.37,T*02
2025-08-19T16:24:49.1503357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.23,T*07
2025-08-19T16:24:50.1509682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.22,T*06
2025-08-19T16:24:51.1509186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.30,T*05
2025-08-19T16:24:52.1506506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.39,T*0C
2025-08-19T16:24:53.1507370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.46,T*04
2025-08-19T16:24:54.1502876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.49,T*0B
2025-08-19T16:24:55.1505380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.47,T*05
2025-08-19T16:24:56.1511669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.41,T*03
2025-08-19T16:24:57.1507744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.35,T*00
2025-08-19T16:24:58.1503079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.33,T*06
2025-08-19T16:24:59.1505619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.33,T*06
2025-08-19T16:25:00.1510899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.36,T*03
2025-08-19T16:25:01.1508806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.38,T*0D
2025-08-19T16:25:02.1505400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.33,T*06
2025-08-19T16:25:03.1507187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.28,T*0C
2025-08-19T16:25:04.1502012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.23,T*07
2025-08-19T16:25:05.1505482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.22,T*06
2025-08-19T16:25:06.1508933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.22,T*06
2025-08-19T16:25:07.1509484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.19,T*0E
2025-08-19T16:25:08.1507667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.15,T*02
2025-08-19T16:25:09.1509389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.12,T*05
2025-08-19T16:25:10.1504848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.10,T*07
2025-08-19T16:25:11.1506307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.04,T*02
2025-08-19T16:25:12.1504901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.01,T*07
2025-08-19T16:25:13.1506657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.08,T*0E
2025-08-19T16:25:14.1504105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.20,T*04
2025-08-19T16:25:15.1505230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.29,T*0D
2025-08-19T16:25:16.1510857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.26,T*02
2025-08-19T16:25:17.1503039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.06,T*00
2025-08-19T16:25:18.1509291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.90,T*00
2025-08-19T16:25:19.1508620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.94,T*04
2025-08-19T16:25:20.1504673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.10,T*07
2025-08-19T16:25:21.1507438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.32,T*07
2025-08-19T16:25:22.1504955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.49,T*0B
2025-08-19T16:25:23.1503181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.49,T*0B
2025-08-19T16:25:24.1510025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.40,T*02
2025-08-19T16:25:25.1508354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.29,T*0D
2025-08-19T16:25:26.1502848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.20,T*04
2025-08-19T16:25:27.1506600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.23,T*07
2025-08-19T16:25:28.1501546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.29,T*0D
2025-08-19T16:25:29.1507086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.23,T*07
2025-08-19T16:25:30.1505045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.17,T*00
2025-08-19T16:25:31.1506194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.22,T*06
2025-08-19T16:25:32.1502611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.34,T*01
2025-08-19T16:25:33.1531196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.45,T*07
2025-08-19T16:25:34.1510365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.54,T*07
2025-08-19T16:25:35.1510716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.54,T*07
2025-08-19T16:25:36.1506986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.36,T*03
2025-08-19T16:25:37.1507933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.15,T*02
2025-08-19T16:25:38.1510187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.04,T*02
2025-08-19T16:25:39.1502565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.07,T*01
2025-08-19T16:25:40.1505031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.20,T*04
2025-08-19T16:25:41.1507270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.38,T*0D
2025-08-19T16:25:42.1503471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.50,T*03
2025-08-19T16:25:43.1505452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.53,T*00
2025-08-19T16:25:44.1504215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.49,T*0B
2025-08-19T16:25:45.1508698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.43,T*01
2025-08-19T16:25:46.1505112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.36,T*03
2025-08-19T16:25:47.1505057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.32,T*07
2025-08-19T16:25:48.1511072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.27,T*03
2025-08-19T16:25:49.1503618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.22,T*06
2025-08-19T16:25:50.1508589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.18,T*0F
2025-08-19T16:25:51.1511301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.22,T*06
2025-08-19T16:25:52.1505138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.31,T*04
2025-08-19T16:25:53.1502231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.37,T*02
2025-08-19T16:25:54.1508186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.41,T*03
2025-08-19T16:25:55.1508034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.46,T*04
2025-08-19T16:25:56.1503217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.49,T*0B
2025-08-19T16:25:57.1505448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.44,T*06
2025-08-19T16:25:58.1508077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.29,T*0D
2025-08-19T16:25:59.1509372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.15,T*02
2025-08-19T16:26:00.1506823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.11,T*06
2025-08-19T16:26:01.1509211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.15,T*02
2025-08-19T16:26:02.1506672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.28,T*0C
2025-08-19T16:26:03.1503990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.48,T*0A
2025-08-19T16:26:04.1502263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.61,T*01
2025-08-19T16:26:05.1503421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.58,T*0B
2025-08-19T16:26:06.1505443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.48,T*0A
2025-08-19T16:26:07.1507636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.43,T*01
2025-08-19T16:26:08.1503502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.47,T*05
2025-08-19T16:26:09.1508431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.51,T*02
2025-08-19T16:26:10.1510562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.50,T*03
2025-08-19T16:26:11.1501141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.46,T*04
2025-08-19T16:26:12.1504411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.45,T*07
2025-08-19T16:26:13.1506838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.47,T*05
2025-08-19T16:26:14.1504567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.50,T*03
2025-08-19T16:26:15.1502765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.54,T*07
2025-08-19T16:26:16.1502910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.56,T*05
2025-08-19T16:26:17.1504752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.56,T*05
2025-08-19T16:26:18.1510127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.51,T*02
2025-08-19T16:26:19.1503459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.38,T*0D
2025-08-19T16:26:20.1509934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.28,T*0C
2025-08-19T16:26:21.1502079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.26,T*02
2025-08-19T16:26:22.1502773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.28,T*0C
2025-08-19T16:26:23.1505653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.31,T*04
2025-08-19T16:26:24.1511174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.36,T*03
2025-08-19T16:26:25.1503115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.39,T*0C
2025-08-19T16:26:26.1508718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.40,T*02
2025-08-19T16:26:27.1509874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.35,T*00
2025-08-19T16:26:28.1504699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.23,T*07
2025-08-19T16:26:29.1509903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.11,T*06
2025-08-19T16:26:30.1504145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.13,T*04
2025-08-19T16:26:31.1502807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.28,T*0C
2025-08-19T16:26:32.1506632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.44,T*06
2025-08-19T16:26:33.1510366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.49,T*0B
2025-08-19T16:26:34.1506663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.39,T*0C
2025-08-19T16:26:35.1509080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.24,T*00
2025-08-19T16:26:36.1508073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.09,T*0F
2025-08-19T16:26:37.1507656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.09,T*0F
2025-08-19T16:26:38.1511557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.26,T*02
2025-08-19T16:26:39.1503996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.48,T*0A
2025-08-19T16:26:40.1509562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.71,T*00
2025-08-19T16:26:41.1509789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.82,T*0C
2025-08-19T16:26:42.1531994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.73,T*02
2025-08-19T16:26:43.1506746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.52,T*01
2025-08-19T16:26:44.1509201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.32,T*07
2025-08-19T16:26:45.1510939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.24,T*00
2025-08-19T16:26:46.1506616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.36,T*03
2025-08-19T16:26:47.1505250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.56,T*05
2025-08-19T16:26:48.1510806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.69,T*09
2025-08-19T16:26:49.1501920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.70,T*01
2025-08-19T16:26:50.1508791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.65,T*05
2025-08-19T16:26:51.1511325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.52,T*01
2025-08-19T16:26:52.1508223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.32,T*07
2025-08-19T16:26:53.1508458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.16,T*01
2025-08-19T16:26:54.1506896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.12,T*05
2025-08-19T16:26:55.1507312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.19,T*0E
2025-08-19T16:26:56.1502048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.29,T*0D
2025-08-19T16:26:57.1507970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.39,T*0C
2025-08-19T16:26:58.1503002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.46,T*04
2025-08-19T16:26:59.1503233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.51,T*02
2025-08-19T16:27:00.1511359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.51,T*02
2025-08-19T16:27:01.1506404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.39,T*0C
2025-08-19T16:27:02.1510988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.24,T*00
2025-08-19T16:27:03.1502175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.06,T*00
2025-08-19T16:27:04.1508835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.93,T*03
2025-08-19T16:27:05.1510141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.90,T*00
2025-08-19T16:27:06.1503307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.01,T*07
2025-08-19T16:27:07.1505304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.24,T*00
2025-08-19T16:27:08.1508420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.53,T*00
2025-08-19T16:27:09.1511463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.74,T*05
2025-08-19T16:27:10.1506761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.79,T*08
2025-08-19T16:27:11.1503841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.63,T*03
2025-08-19T16:27:12.1508977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.30,T*05
2025-08-19T16:27:13.1510326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.95,T*05
2025-08-19T16:27:14.1511491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.80,T*01
2025-08-19T16:27:15.1501870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.85,T*04
2025-08-19T16:27:16.1507927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.99,T*09
2025-08-19T16:27:17.1503607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.18,T*0F
2025-08-19T16:27:18.1510359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.40,T*02
2025-08-19T16:27:19.1503923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.59,T*0A
2025-08-19T16:27:20.1507932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.60,T*00
2025-08-19T16:27:21.1502499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.41,T*03
2025-08-19T16:27:22.1507272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.15,T*02
2025-08-19T16:27:23.1511222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.94,T*04
2025-08-19T16:27:24.1506394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.81,T*00
2025-08-19T16:27:25.1507546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.79,T*07
2025-08-19T16:27:26.1503081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.96,T*06
2025-08-19T16:27:27.1506211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.25,T*01
2025-08-19T16:27:28.1502765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.48,T*0A
2025-08-19T16:27:29.1507889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.54,T*07
2025-08-19T16:27:30.1504811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.43,T*01
2025-08-19T16:27:31.1508028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.16,T*01
2025-08-19T16:27:32.1511135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.84,T*05
2025-08-19T16:27:33.1502956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.57,T*0B
2025-08-19T16:27:34.1505119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.53,T*0F
2025-08-19T16:27:35.1508840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.75,T*0B
2025-08-19T16:27:36.1504840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.06,T*00
2025-08-19T16:27:37.1505512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.26,T*02
2025-08-19T16:27:38.1502601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.29,T*0D
2025-08-19T16:27:39.1506063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.28,T*0C
2025-08-19T16:27:40.1509967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.19,T*0E
2025-08-19T16:27:41.1502871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.01,T*07
2025-08-19T16:27:42.1508704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.84,T*05
2025-08-19T16:27:43.1508408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.78,T*06
2025-08-19T16:27:44.1503844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.85,T*04
2025-08-19T16:27:45.1504602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.06,T*00
2025-08-19T16:27:46.1503830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.19,T*0E
2025-08-19T16:27:47.1507591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.20,T*04
2025-08-19T16:27:48.1502454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.11,T*06
2025-08-19T16:27:49.1504938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-19T16:27:50.1509199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.94,T*04
2025-08-19T16:27:51.1501993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.10,T*07
2025-08-19T16:27:52.1507909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.27,T*03
2025-08-19T16:27:53.1508004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.27,T*03
2025-08-19T16:27:54.1503972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.13,T*04
2025-08-19T16:27:55.1504274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-19T16:27:56.1508025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.89,T*08
2025-08-19T16:27:57.1502242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-19T16:27:58.1507185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.16,T*01
2025-08-19T16:27:59.1508344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.20,T*04
2025-08-19T16:28:00.1505337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.12,T*05
2025-08-19T16:28:01.1507191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.11,T*06
2025-08-19T16:28:02.1505817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.18,T*0F
2025-08-19T16:28:03.1505521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.21,T*05
2025-08-19T16:28:04.1501633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.12,T*05
2025-08-19T16:28:05.1510041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.95,T*05
2025-08-19T16:28:06.1506276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.81,T*00
2025-08-19T16:28:07.1506086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.78,T*06
2025-08-19T16:28:08.1503495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.93,T*03
2025-08-19T16:28:09.1508145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.20,T*04
2025-08-19T16:28:10.1502760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.41,T*03
2025-08-19T16:28:11.1510592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.35,T*00
2025-08-19T16:28:12.1509606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.08,T*0E
2025-08-19T16:28:13.1505968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.77,T*09
2025-08-19T16:28:14.1502072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.58,T*04
2025-08-19T16:28:15.1504797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.56,T*0A
2025-08-19T16:28:16.1509751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.72,T*0C
2025-08-19T16:28:17.1504040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.00,T*06
2025-08-19T16:28:18.1508481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.22,T*06
2025-08-19T16:28:19.1509698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.27,T*03
2025-08-19T16:28:20.1505535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.13,T*04
2025-08-19T16:28:21.1508274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.91,T*01
2025-08-19T16:28:22.1503116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.69,T*06
2025-08-19T16:28:23.1505513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.52,T*0E
2025-08-19T16:28:24.1502678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.51,T*0D
2025-08-19T16:28:25.1547074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.63,T*0C
2025-08-19T16:28:26.1509006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.81,T*00
2025-08-19T16:28:27.1511569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-19T16:28:28.1510787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.06,T*00
2025-08-19T16:28:29.1506440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.05,T*03
2025-08-19T16:28:30.1504328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.97,T*07
2025-08-19T16:28:31.1503427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.86,T*07
2025-08-19T16:28:32.1507433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.73,T*0D
2025-08-19T16:28:33.1511040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.64,T*0B
2025-08-19T16:28:34.1507157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.61,T*0E
2025-08-19T16:28:35.1511738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.69,T*06
2025-08-19T16:28:36.1507773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.92,T*02
2025-08-19T16:28:37.1511477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.19,T*0E
2025-08-19T16:28:38.1503181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.38,T*0D
2025-08-19T16:28:39.1510318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.40,T*02
2025-08-19T16:28:40.1506799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.27,T*03
2025-08-19T16:28:41.1507527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.01,T*07
2025-08-19T16:28:42.1504191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.85,T*04
2025-08-19T16:28:43.1505785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.92,T*02
2025-08-19T16:28:44.1503342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.08,T*0E
2025-08-19T16:28:45.1504818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.20,T*04
2025-08-19T16:28:46.1511307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.30,T*05
2025-08-19T16:28:47.1501974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.40,T*02
2025-08-19T16:28:48.1507983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.40,T*02
2025-08-19T16:28:49.1509456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.34,T*01
2025-08-19T16:28:50.1507890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.28,T*0C
2025-08-19T16:28:51.1508180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.27,T*03
2025-08-19T16:28:52.1504426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.18,T*0F
2025-08-19T16:28:53.1506279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.08,T*0E
2025-08-19T16:28:54.1502137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.03,T*05
2025-08-19T16:28:55.1504524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.97,T*07
2025-08-19T16:28:56.1511100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.90,T*00
2025-08-19T16:28:57.1508220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.99,T*09
2025-08-19T16:28:58.1524989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.23,T*07
2025-08-19T16:28:59.1502651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.37,T*02
2025-08-19T16:29:00.1506306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.36,T*03
2025-08-19T16:29:01.1510023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.25,T*01
2025-08-19T16:29:02.1507746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.09,T*0F
2025-08-19T16:29:03.1510367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.91,T*01
2025-08-19T16:29:04.1505398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.78,T*06
2025-08-19T16:29:05.1509571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.73,T*0D
2025-08-19T16:29:06.1504036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.77,T*09
2025-08-19T16:29:07.1505746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.89,T*08
2025-08-19T16:29:08.1502822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.12,T*05
2025-08-19T16:29:09.1502178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.36,T*03
2025-08-19T16:29:10.1508450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.48,T*0A
2025-08-19T16:29:11.1502748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.43,T*01
2025-08-19T16:29:12.1509569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.21,T*05
2025-08-19T16:29:13.1503622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.94,T*04
2025-08-19T16:29:14.1506324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.70,T*0E
2025-08-19T16:29:15.1510447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.64,T*0B
2025-08-19T16:29:16.1505135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.75,T*0B
2025-08-19T16:29:17.1505819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.00,T*06
2025-08-19T16:29:18.1501681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.28,T*0C
2025-08-19T16:29:19.1504901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.48,T*0A
2025-08-19T16:29:20.1509879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.56,T*05
2025-08-19T16:29:21.1508014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.53,T*00
2025-08-19T16:29:22.1506195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.39,T*0C
2025-08-19T16:29:23.1506484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.26,T*02
2025-08-19T16:29:24.1502243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.24,T*00
2025-08-19T16:29:25.1505000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.28,T*0C
2025-08-19T16:29:26.1506911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.31,T*04
2025-08-19T16:29:27.1507681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.33,T*06
2025-08-19T16:29:28.1504077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.31,T*04
2025-08-19T16:29:29.1507714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.37,T*02
2025-08-19T16:29:30.1502097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.52,T*01
2025-08-19T16:29:31.1504075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.66,T*06
2025-08-19T16:29:32.1510162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-08-19T16:29:33.1507004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.77,T*06
2025-08-19T16:29:34.1502257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.57,T*04
2025-08-19T16:29:35.1510723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.32,T*07
2025-08-19T16:29:36.1512026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.19,T*0E
2025-08-19T16:29:37.1505337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.21,T*05
2025-08-19T16:29:38.1501747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.33,T*06
2025-08-19T16:29:39.1504195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.49,T*0B
2025-08-19T16:29:40.1510385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.64,T*04
2025-08-19T16:29:41.1503960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.74,T*05
2025-08-19T16:29:42.1508397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.75,T*04
2025-08-19T16:29:43.1510783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.60,T*00
2025-08-19T16:29:44.1506507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.31,T*04
2025-08-19T16:29:45.1506849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.08,T*0E
2025-08-19T16:29:46.1504068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.02,T*04
2025-08-19T16:29:47.1511247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.14,T*03
2025-08-19T16:29:48.1507451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.43,T*01
2025-08-19T16:29:49.1508164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-08-19T16:29:50.1504185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.88,T*06
2025-08-19T16:29:51.1505890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.73,T*02
2025-08-19T16:29:52.1610987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.51,T*02
2025-08-19T16:29:53.1502714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.34,T*01
2025-08-19T16:29:54.1509110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.28,T*0C
2025-08-19T16:29:55.1509309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.30,T*05
2025-08-19T16:29:56.1504229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.26,T*02
2025-08-19T16:29:57.1507931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.23,T*07
2025-08-19T16:29:58.1503914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.33,T*06
2025-08-19T16:29:59.1506708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.46,T*04
2025-08-19T16:30:00.1505218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.50,T*03
2025-08-19T16:30:01.1508393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.48,T*0A
2025-08-19T16:30:02.1503058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.34,T*01
2025-08-19T16:30:03.1505605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.20,T*04
2025-08-19T16:30:04.1501470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.16,T*01
2025-08-19T16:30:05.1505721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.20,T*04
2025-08-19T16:30:06.1506053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.25,T*01
2025-08-19T16:30:07.1503738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.27,T*03
2025-08-19T16:30:08.1508791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.25,T*01
2025-08-19T16:30:09.1509362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.23,T*07
2025-08-19T16:30:10.1509398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.16,T*01
2025-08-19T16:30:11.1505706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.05,T*03
2025-08-19T16:30:12.1519281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.02,T*04
2025-08-19T16:30:13.1509089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.05,T*03
2025-08-19T16:30:14.1504531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.10,T*07
2025-08-19T16:30:15.1506517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.14,T*03
2025-08-19T16:30:16.1611765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.19,T*0E
2025-08-19T16:30:17.1503567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.17,T*00
2025-08-19T16:30:18.1509377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.05,T*03
2025-08-19T16:30:19.1503987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-19T16:30:20.1512488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.95,T*05
2025-08-19T16:30:21.1503946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.88,T*09
2025-08-19T16:30:22.1508917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.75,T*0B
2025-08-19T16:30:23.1601661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.72,T*0C
2025-08-19T16:30:24.1503204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.76,T*08
2025-08-19T16:30:25.1507766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.86,T*07
2025-08-19T16:30:26.1510513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-19T16:30:27.1512075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.04,T*02
2025-08-19T16:30:28.1508370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.00,T*06
2025-08-19T16:30:29.1610715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.84,T*05
2025-08-19T16:30:30.1507707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.70,T*0E
2025-08-19T16:30:31.1504575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.64,T*0B
2025-08-19T16:30:32.1511445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.59,T*05
2025-08-19T16:30:33.1508826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.53,T*0F
2025-08-19T16:30:34.1502473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.47,T*0A
2025-08-19T16:30:35.1504796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.46,T*0B
2025-08-19T16:30:36.1506150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.55,T*09
2025-08-19T16:30:37.1508062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.70,T*0E
2025-08-19T16:30:38.1511694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.77,T*09
2025-08-19T16:30:39.1508223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.69,T*06
2025-08-19T16:30:40.1505653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.54,T*08
2025-08-19T16:30:41.1505420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.46,T*0B
2025-08-19T16:30:42.1601374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.49,T*04
2025-08-19T16:30:43.1603000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.57,T*0B
2025-08-19T16:30:44.1509873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.60,T*0F
2025-08-19T16:30:45.1611430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.53,T*0F
2025-08-19T16:30:46.1600744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.47,T*0A
2025-08-19T16:30:47.1506830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.49,T*04
2025-08-19T16:30:48.1504792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.62,T*0D
2025-08-19T16:30:49.1601508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.78,T*06
2025-08-19T16:30:50.1508476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.89,T*08
2025-08-19T16:30:51.1508214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.93,T*03
2025-08-19T16:30:52.1506809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.84,T*05
2025-08-19T16:30:53.1510417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.67,T*08
2025-08-19T16:30:54.1509405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.49,T*04
2025-08-19T16:30:55.1600868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.41,T*0C
2025-08-19T16:30:56.1508786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.45,T*08
2025-08-19T16:30:57.1504452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.58,T*04
2025-08-19T16:30:58.1509631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.78,T*06
2025-08-19T16:30:59.1509347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.92,T*02
2025-08-19T16:31:00.1511213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.96,T*06
2025-08-19T16:31:01.1510702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.95,T*05
2025-08-19T16:31:02.1506880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.91,T*01
2025-08-19T16:31:03.1507509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.80,T*01
2025-08-19T16:31:04.1504612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.64,T*0B
2025-08-19T16:31:05.1602460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.56,T*0A
2025-08-19T16:31:06.1509113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.57,T*0B
2025-08-19T16:31:07.1509310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.61,T*0E
2025-08-19T16:31:08.1506514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.76,T*08
2025-08-19T16:31:09.1511147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.95,T*05
2025-08-19T16:31:10.1507346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.06,T*00
2025-08-19T16:31:11.1508551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.13,T*04
2025-08-19T16:31:12.1504531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.10,T*07
2025-08-19T16:31:13.1506862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.95,T*05
2025-08-19T16:31:14.1602576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.76,T*08
2025-08-19T16:31:15.1505024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.63,T*0C
2025-08-19T16:31:16.1510542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.64,T*0B
2025-08-19T16:31:17.1512634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.76,T*08
2025-08-19T16:31:18.1507961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.93,T*03
2025-08-19T16:31:19.1512156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.10,T*07
2025-08-19T16:31:20.1506990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.19,T*0E
2025-08-19T16:31:21.1510471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.16,T*01
2025-08-19T16:31:22.1505674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.09,T*0F
2025-08-19T16:31:23.1506878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.05,T*03
2025-08-19T16:31:24.1610731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.99,T*09
2025-08-19T16:31:25.1506920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.92,T*02
2025-08-19T16:31:26.1560090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.95,T*05
2025-08-19T16:31:27.1602828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.06,T*00
2025-08-19T16:31:28.1509246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.22,T*06
2025-08-19T16:31:29.1603236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.30,T*05
2025-08-19T16:31:30.1509318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.28,T*0C
2025-08-19T16:31:31.1601105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.11,T*06
2025-08-19T16:31:32.1508292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-19T16:31:33.1510545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.01,T*07
2025-08-19T16:31:34.1507120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.07,T*01
2025-08-19T16:31:35.1507115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.11,T*06
2025-08-19T16:31:36.1603705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.12,T*05
2025-08-19T16:31:37.1511279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.15,T*02
2025-08-19T16:31:38.1507366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.22,T*06
2025-08-19T16:31:39.1510019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.26,T*02
2025-08-19T16:31:40.1506888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.19,T*0E
2025-08-19T16:31:41.1508774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-19T16:31:42.1603568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.74,T*0A
2025-08-19T16:31:43.1507281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.61,T*0E
2025-08-19T16:31:44.1600815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.71,T*0F
2025-08-19T16:31:45.1511242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.96,T*06
2025-08-19T16:31:46.1510151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.24,T*00
2025-08-19T16:31:47.1605527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.34,T*01
2025-08-19T16:31:48.1511605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.22,T*06
2025-08-19T16:31:49.1506677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.88,T*09
2025-08-19T16:31:50.1602826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.45,T*08
2025-08-19T16:31:51.1604833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.17,T*0F
2025-08-19T16:31:52.1508194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.27,T*0C
2025-08-19T16:31:53.1506419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.69,T*06
2025-08-19T16:31:54.1620619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.15,T*02
2025-08-19T16:31:55.1603497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.41,T*03
2025-08-19T16:31:56.1509579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.38,T*0D
2025-08-19T16:31:57.1600663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.15,T*02
2025-08-19T16:31:58.1510243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.75,T*0B
2025-08-19T16:31:59.1509362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.34,T*0E
2025-08-19T16:32:00.1610552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.17,T*0F
2025-08-19T16:32:01.1602688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.32,T*08
2025-08-19T16:32:02.1503774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.75,T*0B
2025-08-19T16:32:03.1604162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.28,T*0C
2025-08-19T16:32:04.1611608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.56,T*05
2025-08-19T16:32:05.1510533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.53,T*00
2025-08-19T16:32:06.1606356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.26,T*02
2025-08-19T16:32:07.1509563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.84,T*05
2025-08-19T16:32:08.1604436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.44,T*09
2025-08-19T16:32:09.1507128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.27,T*0C
2025-08-19T16:32:10.1602685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.45,T*08
2025-08-19T16:32:11.1604749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.89,T*08
2025-08-19T16:32:12.1511150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.36,T*03
2025-08-19T16:32:13.1602729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.63,T*03
2025-08-19T16:32:14.1509525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.64,T*04
2025-08-19T16:32:15.1610949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.41,T*03
2025-08-19T16:32:16.1507368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.07,T*01
2025-08-19T16:32:17.1510167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.80,T*01
2025-08-19T16:32:18.1511361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.77,T*09
2025-08-19T16:32:19.1508078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.95,T*05
2025-08-19T16:32:20.1603100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.22,T*06
2025-08-19T16:32:21.1508157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.41,T*03
2025-08-19T16:32:22.1603115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.46,T*04
2025-08-19T16:32:23.1603284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.44,T*06
2025-08-19T16:32:24.1605459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.39,T*0C
2025-08-19T16:32:25.1508044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.34,T*01
2025-08-19T16:32:26.1610278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.28,T*0C
2025-08-19T16:32:27.1611676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.20,T*04
2025-08-19T16:32:28.1508027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.20,T*04
2025-08-19T16:32:29.1508076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.27,T*03
2025-08-19T16:32:30.1604517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.30,T*05
2025-08-19T16:32:31.1609213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.31,T*04
2025-08-19T16:32:32.1604831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.31,T*04
2025-08-19T16:32:33.1603142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.28,T*0C
2025-08-19T16:32:34.1602998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.27,T*03
2025-08-19T16:32:35.1600221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.30,T*05
2025-08-19T16:32:36.1605464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.33,T*06
2025-08-19T16:32:37.1605573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.32,T*07
2025-08-19T16:32:38.1600775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.30,T*05
2025-08-19T16:32:39.1602457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.23,T*07
2025-08-19T16:32:40.1508968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.09,T*0F
2025-08-19T16:32:41.1510256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.96,T*06
2025-08-19T16:32:42.1604099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.93,T*03
2025-08-19T16:32:43.1608311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.06,T*00
2025-08-19T16:32:44.1523433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.28,T*0C
2025-08-19T16:32:45.1508437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.47,T*05
2025-08-19T16:32:46.1504611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.47,T*05
2025-08-19T16:32:47.1604391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.29,T*0D
2025-08-19T16:32:48.1510219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.05,T*03
2025-08-19T16:32:49.1601599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.84,T*05
2025-08-19T16:32:50.1606795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.77,T*09
2025-08-19T16:32:51.1508981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.93,T*03
2025-08-19T16:32:52.1605593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.21,T*05
2025-08-19T16:32:53.1605627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.44,T*06
2025-08-19T16:32:54.1604694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.48,T*0A
2025-08-19T16:32:55.1606606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.36,T*03
2025-08-19T16:32:56.1603757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.18,T*0F
2025-08-19T16:32:57.1511048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-19T16:32:58.1604246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.92,T*02
2025-08-19T16:32:59.1605905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.03,T*05
2025-08-19T16:33:00.1601373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.20,T*04
2025-08-19T16:33:01.1509565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.37,T*02
2025-08-19T16:33:02.1611312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.46,T*04
2025-08-19T16:33:03.1510982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.39,T*0C
2025-08-19T16:33:04.1604027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.21,T*05
2025-08-19T16:33:05.1607163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.07,T*01
2025-08-19T16:33:06.1603758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.02,T*04
2025-08-19T16:33:07.1603944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.00,T*06
2025-08-19T16:33:08.1603901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.04,T*02
2025-08-19T16:33:09.1607165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.15,T*02
2025-08-19T16:33:10.1602043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.28,T*0C
2025-08-19T16:33:11.1604116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.32,T*07
2025-08-19T16:33:12.1510743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.30,T*05
2025-08-19T16:33:13.1601488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.29,T*0D
2025-08-19T16:33:14.1607558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.29,T*0D
2025-08-19T16:33:15.1603944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.26,T*02
2025-08-19T16:33:16.1509641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.20,T*04
2025-08-19T16:33:17.1602697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.19,T*0E
2025-08-19T16:33:18.1606567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.25,T*01
2025-08-19T16:33:19.1509772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.28,T*0C
2025-08-19T16:33:20.1609136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.20,T*04
2025-08-19T16:33:21.1603835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.17,T*00
2025-08-19T16:33:22.1510412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.31,T*04
2025-08-19T16:33:23.1525465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.47,T*05
2025-08-19T16:33:24.1606738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.58,T*0B
2025-08-19T16:33:25.1608033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.64,T*04
2025-08-19T16:33:26.1603675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.55,T*06
2025-08-19T16:33:27.1601924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.39,T*0C
2025-08-19T16:33:28.1602997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.32,T*07
2025-08-19T16:33:29.1604211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.33,T*06
2025-08-19T16:33:30.1602054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.36,T*03
2025-08-19T16:33:31.1607507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.42,T*00
2025-08-19T16:33:32.1505453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.49,T*0B
2025-08-19T16:33:33.1606688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.55,T*06
2025-08-19T16:33:34.1604498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.55,T*06
2025-08-19T16:33:35.1606535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.53,T*00
2025-08-19T16:33:36.1603017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.50,T*03
2025-08-19T16:33:37.1605353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.49,T*0B
2025-08-19T16:33:38.1600047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.50,T*03
2025-08-19T16:33:39.1603423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.48,T*0A
2025-08-19T16:33:40.1609708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.35,T*00
2025-08-19T16:33:41.1530617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.16,T*01
2025-08-19T16:33:42.1606507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.12,T*05
2025-08-19T16:33:43.1609133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.27,T*03
2025-08-19T16:33:44.1605128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.42,T*00
2025-08-19T16:33:45.1510507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.52,T*01
2025-08-19T16:33:46.1606254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.48,T*0A
2025-08-19T16:33:47.1604334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.38,T*0D
2025-08-19T16:33:48.1610760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.27,T*03
2025-08-19T16:33:49.1605423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.20,T*04
2025-08-19T16:33:50.1608582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.14,T*03
2025-08-19T16:33:51.1607061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.09,T*0F
2025-08-19T16:33:52.1609824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.12,T*05
2025-08-19T16:33:53.1601746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.29,T*0D
2025-08-19T16:33:54.1603408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.44,T*06
2025-08-19T16:33:55.1604610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.44,T*06
2025-08-19T16:33:56.1510775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.36,T*03
2025-08-19T16:33:57.1602925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.32,T*07
2025-08-19T16:33:58.1604620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.35,T*00
2025-08-19T16:33:59.1606036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.33,T*06
2025-08-19T16:34:00.1602481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.23,T*07
2025-08-19T16:34:01.1605268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.14,T*03
2025-08-19T16:34:02.1609285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.14,T*03
2025-08-19T16:34:03.1603066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.21,T*05
2025-08-19T16:34:04.1608889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.35,T*00
2025-08-19T16:34:05.1610105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.41,T*03
2025-08-19T16:34:06.1606288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.45,T*07
2025-08-19T16:34:07.1608090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.50,T*03
2025-08-19T16:34:08.1609971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.54,T*07
2025-08-19T16:34:09.1602400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.46,T*04
2025-08-19T16:34:10.1608286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.31,T*04
2025-08-19T16:34:11.1610282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.18,T*0F
2025-08-19T16:34:12.1608869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.04,T*02
2025-08-19T16:34:13.1552895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-19T16:34:14.1609733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.08,T*0E
2025-08-19T16:34:15.1606338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.32,T*07
2025-08-19T16:34:16.1609721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.61,T*01
2025-08-19T16:34:17.1602415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.79,T*08
2025-08-19T16:34:18.1657355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.67,T*07
2025-08-19T16:34:19.1606046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.36,T*03
2025-08-19T16:34:20.1602255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-19T16:34:21.1606961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.85,T*04
2025-08-19T16:34:22.1609086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.93,T*03
2025-08-19T16:34:23.1609587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.07,T*01
2025-08-19T16:34:24.1607107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.19,T*0E
2025-08-19T16:34:25.1608948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.35,T*00
2025-08-19T16:34:26.1604804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.50,T*03
2025-08-19T16:34:27.1611315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.57,T*04
2025-08-19T16:34:28.1604090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.50,T*03
2025-08-19T16:34:29.1606886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.27,T*03
2025-08-19T16:34:30.1602712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.09,T*0F
2025-08-19T16:34:31.1605430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.07,T*01
2025-08-19T16:34:32.1601480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.00,T*06
2025-08-19T16:34:33.1603533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.86,T*07
2025-08-19T16:34:34.1508934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.82,T*03
2025-08-19T16:34:35.1610349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.02,T*04
2025-08-19T16:34:36.1604927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.33,T*06
2025-08-19T16:34:37.1607290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.54,T*07
2025-08-19T16:34:38.1603384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.50,T*03
2025-08-19T16:34:39.1605767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.25,T*01
2025-08-19T16:34:40.1602100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-19T16:34:41.1604490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.76,T*08
2025-08-19T16:34:42.1610150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.63,T*0C
2025-08-19T16:34:43.1603910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.62,T*0D
2025-08-19T16:34:44.1608456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.69,T*06
2025-08-19T16:34:45.1605872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.87,T*06
2025-08-19T16:34:46.1602251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.10,T*07
2025-08-19T16:34:47.1603945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.23,T*07
2025-08-19T16:34:48.1601199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.24,T*00
2025-08-19T16:34:49.1518956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.12,T*05
2025-08-19T16:34:50.1509965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.90,T*00
2025-08-19T16:34:51.1605091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.62,T*0D
2025-08-19T16:34:52.1611681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.37,T*0D
2025-08-19T16:34:53.1604199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.30,T*0A
2025-08-19T16:34:54.1609303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.43,T*0E
2025-08-19T16:34:55.1610358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.74,T*0A
2025-08-19T16:34:56.1606752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.10,T*07
2025-08-19T16:34:57.1607822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.34,T*01
2025-08-19T16:34:58.1605359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.25,T*01
2025-08-19T16:34:59.1609151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.84,T*05
2025-08-19T16:35:00.1604806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.47,T*0A
2025-08-19T16:35:01.1509029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.27,T*0C
2025-08-19T16:35:02.1605374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.33,T*09
2025-08-19T16:35:03.1606397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.56,T*0A
2025-08-19T16:35:04.1603039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.81,T*00
2025-08-19T16:35:05.1605026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.03,T*05
2025-08-19T16:35:06.1610398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.12,T*05
2025-08-19T16:35:07.1607804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.08,T*0E
2025-08-19T16:35:08.1603508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.97,T*07
2025-08-19T16:35:09.1604244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.91,T*01
2025-08-19T16:35:10.1608503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.94,T*04
2025-08-19T16:35:11.1609664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.03,T*05
2025-08-19T16:35:12.1606774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.12,T*05
2025-08-19T16:35:13.1608218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.14,T*03
2025-08-19T16:35:14.1609402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.09,T*0F
2025-08-19T16:35:15.1602662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.07,T*01
2025-08-19T16:35:16.1604410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.06,T*00
2025-08-19T16:35:17.1607636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.07,T*01
2025-08-19T16:35:18.1603692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.17,T*00
2025-08-19T16:35:19.1605668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.29,T*0D
2025-08-19T16:35:20.1601532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.32,T*07
2025-08-19T16:35:21.1603407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.26,T*02
2025-08-19T16:35:22.1601896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.20,T*04
2025-08-19T16:35:23.1605197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.14,T*03
2025-08-19T16:35:24.1609119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.12,T*05
2025-08-19T16:35:25.1607041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.14,T*03
2025-08-19T16:35:26.1603310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.19,T*0E
2025-08-19T16:35:27.1606056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.30,T*05
2025-08-19T16:35:28.1602646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.43,T*01
2025-08-19T16:35:29.1605152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.52,T*01
2025-08-19T16:35:30.1518697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.42,T*00
2025-08-19T16:35:31.1600896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.20,T*04
2025-08-19T16:35:32.1607778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.04,T*02
2025-08-19T16:35:33.1608923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.10,T*07
2025-08-19T16:35:34.1605225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.27,T*03
2025-08-19T16:35:35.1611948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.39,T*0C
2025-08-19T16:35:36.1607461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.46,T*04
2025-08-19T16:35:37.1608979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.51,T*02
2025-08-19T16:35:38.1604456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.49,T*0B
2025-08-19T16:35:39.1602938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.37,T*02
2025-08-19T16:35:40.1511079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.21,T*05
2025-08-19T16:35:41.1610166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.13,T*04
2025-08-19T16:35:42.1605865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.21,T*05
2025-08-19T16:35:43.1607344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.35,T*00
2025-08-19T16:35:44.1602276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.41,T*03
2025-08-19T16:35:45.1604330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.39,T*0C
2025-08-19T16:35:46.1609939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.35,T*00
2025-08-19T16:35:47.1609723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.33,T*06
2025-08-19T16:35:48.1605574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.29,T*0D
2025-08-19T16:35:49.1606430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.24,T*00
2025-08-19T16:35:50.1607683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.23,T*07
2025-08-19T16:35:51.1606892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.25,T*01
2025-08-19T16:35:52.1603422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.22,T*06
2025-08-19T16:35:53.1605618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.15,T*02
2025-08-19T16:35:54.1602208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.07,T*01
2025-08-19T16:35:55.1603072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-19T16:35:56.1607783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.95,T*05
2025-08-19T16:35:57.1611123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.97,T*07
2025-08-19T16:35:58.1606609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.99,T*09
2025-08-19T16:35:59.1608090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.02,T*04
2025-08-19T16:36:00.1604613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.09,T*0F
2025-08-19T16:36:01.1606413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.19,T*0E
2025-08-19T16:36:02.1601508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.24,T*00
2025-08-19T16:36:03.1603253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.17,T*00
2025-08-19T16:36:04.1610670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.94,T*04
2025-08-19T16:36:05.1555864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.74,T*0A
2025-08-19T16:36:06.1611779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.72,T*0C
2025-08-19T16:36:07.1603367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.86,T*07
2025-08-19T16:36:08.1602438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.03,T*05
2025-08-19T16:36:09.1604172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.22,T*06
2025-08-19T16:36:10.1511133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.31,T*04
2025-08-19T16:36:11.1604088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.30,T*05
2025-08-19T16:36:12.1610699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.20,T*04
2025-08-19T16:36:13.1601595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.07,T*01
2025-08-19T16:36:14.1608730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.96,T*06
2025-08-19T16:36:15.1602223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.91,T*01
2025-08-19T16:36:16.1608144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.92,T*02
2025-08-19T16:36:17.1611125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.93,T*03
2025-08-19T16:36:18.1607385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.93,T*03
2025-08-19T16:36:19.1608181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.00,T*06
2025-08-19T16:36:20.1602054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.13,T*04
2025-08-19T16:36:21.1602110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.17,T*00
2025-08-19T16:36:22.1611611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.14,T*03
2025-08-19T16:36:23.1603818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.05,T*03
2025-08-19T16:36:24.1606165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.93,T*03
2025-08-19T16:36:25.1606540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.87,T*06
2025-08-19T16:36:26.1602903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.83,T*02
2025-08-19T16:36:27.1605969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.78,T*06
2025-08-19T16:36:28.1611906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.72,T*0C
2025-08-19T16:36:29.1603105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.76,T*08
2025-08-19T16:36:30.1609610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.88,T*09
2025-08-19T16:36:31.1604507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.99,T*09
2025-08-19T16:36:32.1610221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.04,T*02
2025-08-19T16:36:33.1602292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.00,T*06
2025-08-19T16:36:34.1611205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.88,T*09
2025-08-19T16:36:35.1605199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.73,T*0D
2025-08-19T16:36:36.1602059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.68,T*07
2025-08-19T16:36:37.1603269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.75,T*0B
2025-08-19T16:36:38.1610226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.92,T*02
2025-08-19T16:36:39.1601242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.07,T*01
2025-08-19T16:36:40.1602598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.15,T*02
2025-08-19T16:36:41.1604670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.14,T*03
2025-08-19T16:36:42.1600632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-19T16:36:43.1601404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.77,T*09
2025-08-19T16:36:44.1606966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.75,T*0B
2025-08-19T16:36:45.1609076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.88,T*09
2025-08-19T16:36:46.1605992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.06,T*00
2025-08-19T16:36:47.1606197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.20,T*04
2025-08-19T16:36:48.1612013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.24,T*00
2025-08-19T16:36:49.1606180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.20,T*04
2025-08-19T16:36:50.1606696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.04,T*02
2025-08-19T16:36:51.1610836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.91,T*01
2025-08-19T16:36:52.1513254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.93,T*03
2025-08-19T16:36:53.1609731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.10,T*07
2025-08-19T16:36:54.1610616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.20,T*04
2025-08-19T16:36:55.1603111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.28,T*0C
2025-08-19T16:36:56.1606978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.31,T*04
2025-08-19T16:36:57.1601155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.31,T*04
2025-08-19T16:36:58.1609339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.22,T*06
2025-08-19T16:36:59.1610531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.11,T*06
2025-08-19T16:37:00.1606504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.01,T*07
2025-08-19T16:37:01.1607266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.03,T*05
2025-08-19T16:37:02.1606855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.23,T*07
2025-08-19T16:37:03.1608237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.55,T*06
2025-08-19T16:37:04.1606187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.73,T*02
2025-08-19T16:37:05.1606457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.64,T*04
2025-08-19T16:37:06.1610815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.41,T*03
2025-08-19T16:37:07.1603468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.15,T*02
2025-08-19T16:37:08.1611567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.95,T*05
2025-08-19T16:37:09.1603135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.91,T*01
2025-08-19T16:37:10.1606710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.08,T*0E
2025-08-19T16:37:11.1606977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.38,T*0D
2025-08-19T16:37:12.1643800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.72,T*03
2025-08-19T16:37:13.1607792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-19T16:37:14.1602884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-19T16:37:15.1603719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.61,T*01
2025-08-19T16:37:16.1608135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.18,T*0F
2025-08-19T16:37:17.1610201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.90,T*00
2025-08-19T16:37:18.1607668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.88,T*09
2025-08-19T16:37:19.1603742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.17,T*00
2025-08-19T16:37:20.1610028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.64,T*04
2025-08-19T16:37:21.1602055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-19T16:37:22.1602175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-19T16:37:23.1604844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-08-19T16:37:24.1609754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.86,T*08
2025-08-19T16:37:25.1603724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.55,T*06
2025-08-19T16:37:26.1609727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.32,T*07
2025-08-19T16:37:27.1611356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.37,T*02
2025-08-19T16:37:28.1606845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.63,T*03
2025-08-19T16:37:29.1607499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-19T16:37:30.1609416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-19T16:37:31.1602646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-19T16:37:32.1609549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-19T16:37:33.1608941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-19T16:37:34.1633345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-08-19T16:37:35.1608831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.85,T*0B
2025-08-19T16:37:36.1604433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.90,T*0F
2025-08-19T16:37:37.1604982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.89,T*07
2025-08-19T16:37:38.1535355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.84,T*0A
2025-08-19T16:37:39.1603633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.83,T*0D
2025-08-19T16:37:40.1604380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.91,T*0E
2025-08-19T16:37:41.1609427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.04,T*03
2025-08-19T16:37:42.1604182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-19T16:37:43.1606251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-19T16:37:44.1603227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-19T16:37:45.1603456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.06,T*01
2025-08-19T16:37:46.1611454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-19T16:37:47.1601947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.73,T*02
2025-08-19T16:37:48.1608258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.54,T*07
2025-08-19T16:37:49.1608453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.44,T*06
2025-08-19T16:37:50.1606346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.62,T*02
2025-08-19T16:37:51.1607484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-19T16:37:52.1603550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.29,T*0C
2025-08-19T16:37:53.1604968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.46,T*05
2025-08-19T16:37:54.1601175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-19T16:37:55.1602195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-19T16:37:56.1609236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.53,T*00
2025-08-19T16:37:57.1610467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.19,T*0E
2025-08-19T16:37:58.1602181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.10,T*07
2025-08-19T16:37:59.1603719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.27,T*03
2025-08-19T16:38:00.1610069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.58,T*0B
2025-08-19T16:38:01.1608984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.86,T*08
2025-08-19T16:38:02.1604568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.98,T*07
2025-08-19T16:38:03.1606363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-19T16:38:04.1602872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.83,T*0D
2025-08-19T16:38:05.1605414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.62,T*02
2025-08-19T16:38:06.1611006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.37,T*02
2025-08-19T16:38:07.1603023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.16,T*01
2025-08-19T16:38:08.1604892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.15,T*02
2025-08-19T16:38:09.1607563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.32,T*07
2025-08-19T16:38:10.1603414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.53,T*00
2025-08-19T16:38:11.1610680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.68,T*08
2025-08-19T16:38:12.1609776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.69,T*09
2025-08-19T16:38:13.1610096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.59,T*0A
2025-08-19T16:38:14.1606093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.46,T*04
2025-08-19T16:38:15.1611616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.41,T*03
2025-08-19T16:38:16.1607859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.42,T*00
2025-08-19T16:38:17.1608819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.46,T*04
2025-08-19T16:38:18.1605258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.42,T*00
2025-08-19T16:38:19.1608814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.34,T*01
2025-08-19T16:38:20.1606304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.32,T*07
2025-08-19T16:38:21.1608831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.35,T*00
2025-08-19T16:38:22.1605447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.40,T*02
2025-08-19T16:38:23.1608538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.49,T*0B
2025-08-19T16:38:24.1604635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.63,T*03
2025-08-19T16:38:25.1606502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.69,T*09
2025-08-19T16:38:26.1601568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.59,T*0A
2025-08-19T16:38:27.1603843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.44,T*06
2025-08-19T16:38:28.1610107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.34,T*01
2025-08-19T16:38:29.1611303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.24,T*00
2025-08-19T16:38:30.1607440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.08,T*0E
2025-08-19T16:38:31.1606297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.02,T*04
2025-08-19T16:38:32.1601796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.15,T*02
2025-08-19T16:38:33.1603813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.40,T*02
2025-08-19T16:38:34.1610709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.65,T*05
2025-08-19T16:38:35.1610290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.71,T*00
2025-08-19T16:38:36.1604012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.63,T*03
2025-08-19T16:38:37.1606018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.49,T*0B
2025-08-19T16:38:38.1605716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.21,T*05
2025-08-19T16:38:39.1609435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.86,T*07
2025-08-19T16:38:40.1604458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.70,T*0E
2025-08-19T16:38:41.1605677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.77,T*09
2025-08-19T16:38:42.1601410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.05,T*03
2025-08-19T16:38:43.1609101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.45,T*07
2025-08-19T16:38:44.1605450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.80,T*0E
2025-08-19T16:38:45.1606750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.86,T*08
2025-08-19T16:38:46.1602667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.57,T*04
2025-08-19T16:38:47.1607901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.10,T*07
2025-08-19T16:38:48.1604686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.70,T*0E
2025-08-19T16:38:49.1606555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.48,T*05
2025-08-19T16:38:50.1602804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.51,T*0D
2025-08-19T16:38:51.1607082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.82,T*03
2025-08-19T16:38:52.1603947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.36,T*03
2025-08-19T16:38:53.1605917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.84,T*0A
2025-08-19T16:38:54.1600752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.01,T*06
2025-08-19T16:38:55.1604018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.75,T*04
2025-08-19T16:38:56.1609766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.20,T*04
2025-08-19T16:38:57.1607197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.62,T*0D
2025-08-19T16:38:58.1604757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.34,T*0E
2025-08-19T16:38:59.1518282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.47,T*0A
2025-08-19T16:39:00.1602127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.90,T*00
2025-08-19T16:39:01.1609372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.39,T*0C
2025-08-19T16:39:02.1602618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.73,T*02
2025-08-19T16:39:03.1603247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.89,T*07
2025-08-19T16:39:04.1608403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.84,T*0A
2025-08-19T16:39:05.1603686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.59,T*0A
2025-08-19T16:39:06.1607924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.23,T*07
2025-08-19T16:39:07.1606728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.84,T*05
2025-08-19T16:39:08.1604511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.59,T*05
2025-08-19T16:39:09.1609175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.65,T*0A
2025-08-19T16:39:10.1605404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.96,T*06
2025-08-19T16:39:11.1602169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.34,T*01
2025-08-19T16:39:12.1608748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.62,T*02
2025-08-19T16:39:13.1670668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.75,T*04
2025-08-19T16:39:14.1603782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.64,T*04
2025-08-19T16:39:15.1606222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.38,T*0D
2025-08-19T16:39:16.1603448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.18,T*0F
2025-08-19T16:39:17.1610032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.04,T*02
2025-08-19T16:39:18.1606267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.91,T*01
2025-08-19T16:39:19.1610947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.84,T*05
2025-08-19T16:39:20.1606605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.89,T*08
2025-08-19T16:39:21.1609655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.17,T*00
2025-08-19T16:39:22.1652427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.50,T*03
2025-08-19T16:39:23.1608611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.67,T*07
2025-08-19T16:39:24.1610661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.68,T*08
2025-08-19T16:39:25.1603036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.57,T*04
2025-08-19T16:39:26.1608632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.29,T*0D
2025-08-19T16:39:27.1611069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.94,T*04
2025-08-19T16:39:28.1602690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.77,T*09
2025-08-19T16:39:29.1604971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.80,T*01
2025-08-19T16:39:30.1602690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.02,T*04
2025-08-19T16:39:31.1605788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.39,T*0C
2025-08-19T16:39:32.1602343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.72,T*03
2025-08-19T16:39:33.1604116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.81,T*0F
2025-08-19T16:39:34.1604768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.64,T*04
2025-08-19T16:39:35.1606488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.34,T*01
2025-08-19T16:39:36.1601572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.14,T*03
2025-08-19T16:39:37.1603599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.14,T*03
2025-08-19T16:39:38.1602593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.21,T*05
2025-08-19T16:39:39.1605423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.23,T*07
2025-08-19T16:39:40.1610665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.30,T*05
2025-08-19T16:39:41.1603557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.42,T*00
2025-08-19T16:39:42.1609891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.58,T*0B
2025-08-19T16:39:43.1637131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.77,T*06
2025-08-19T16:39:44.1607594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.86,T*08
2025-08-19T16:39:45.1608162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.67,T*07
2025-08-19T16:39:46.1605157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.31,T*04
2025-08-19T16:39:47.1606165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.97,T*07
2025-08-19T16:39:48.1611078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.80,T*01
2025-08-19T16:39:49.1602593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.87,T*06
2025-08-19T16:39:50.1576884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.18,T*0F
2025-08-19T16:39:51.1610951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.58,T*0B
2025-08-19T16:39:52.1607423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.85,T*0B
2025-08-19T16:39:53.1603301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-08-19T16:39:54.1602529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.62,T*02
2025-08-19T16:39:55.1601895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.21,T*05
2025-08-19T16:39:56.1607924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.89,T*08
2025-08-19T16:39:57.1609593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.73,T*0D
2025-08-19T16:39:58.1604754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.79,T*07
2025-08-19T16:39:59.1609175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.01,T*07
2025-08-19T16:40:00.1606645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.25,T*01
2025-08-19T16:40:01.1609806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.44,T*06
2025-08-19T16:40:02.1606585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.51,T*02
2025-08-19T16:40:03.1604947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.44,T*06
2025-08-19T16:40:04.1600193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.21,T*05
2025-08-19T16:40:05.1609911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.88,T*09
2025-08-19T16:40:06.1605979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.66,T*09
2025-08-19T16:40:07.1608487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.71,T*0F
2025-08-19T16:40:08.1604267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.89,T*08
2025-08-19T16:40:09.1601907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.06,T*00
2025-08-19T16:40:10.1609837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.19,T*0E
2025-08-19T16:40:11.1603080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.23,T*07
2025-08-19T16:40:12.1606812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.15,T*02
2025-08-19T16:40:13.1609686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.96,T*06
2025-08-19T16:40:14.1605474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.78,T*06
2025-08-19T16:40:15.1608407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.74,T*0A
2025-08-19T16:40:16.1604882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.75,T*0B
2025-08-19T16:40:17.1606555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.80,T*01
2025-08-19T16:40:18.1601377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.93,T*03
2025-08-19T16:40:19.1603126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.08,T*0E
2025-08-19T16:40:20.1608662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.17,T*00
2025-08-19T16:40:21.1609639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.03,T*05
2025-08-19T16:40:22.1607937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.79,T*07
2025-08-19T16:40:23.1625153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.61,T*0E
2025-08-19T16:40:24.1606082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.60,T*0F
2025-08-19T16:40:25.1608143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.70,T*0E
2025-08-19T16:40:26.1622966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.85,T*04
2025-08-19T16:40:27.1604691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.95,T*05
2025-08-19T16:40:28.1601578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.00,T*06
2025-08-19T16:40:29.1604171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.86,T*07
2025-08-19T16:40:30.1602025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.68,T*07
2025-08-19T16:40:31.1606251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.61,T*0E
2025-08-19T16:40:32.1611221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.71,T*0F
2025-08-19T16:40:33.1603145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.89,T*08
2025-08-19T16:40:34.1606891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.04,T*02
2025-08-19T16:40:35.1602635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.11,T*06
2025-08-19T16:40:36.1607353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.04,T*02
2025-08-19T16:40:37.1606702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.88,T*09
2025-08-19T16:40:38.1610248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.73,T*0D
2025-08-19T16:40:39.1601649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.66,T*09
2025-08-19T16:40:40.1607089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.72,T*0C
2025-08-19T16:40:41.1601907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.87,T*06
2025-08-19T16:40:42.1609268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.94,T*04
2025-08-19T16:40:43.1610522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.95,T*05
2025-08-19T16:40:44.1606082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.91,T*01
2025-08-19T16:40:45.1609107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.77,T*09
2025-08-19T16:40:46.1604266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.70,T*0E
2025-08-19T16:40:47.1606707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.73,T*0D
2025-08-19T16:40:48.1602233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.76,T*08
2025-08-19T16:40:49.1604377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.68,T*07
2025-08-19T16:40:50.1609750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.58,T*04
2025-08-19T16:40:51.1602791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.55,T*09
2025-08-19T16:40:52.1607956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.62,T*0D
2025-08-19T16:40:53.1610289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.73,T*0D
2025-08-19T16:40:54.1602989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.84,T*05
2025-08-19T16:40:55.1605967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.87,T*06
2025-08-19T16:40:56.1602365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.72,T*0C
2025-08-19T16:40:57.1606486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.53,T*0F
2025-08-19T16:40:58.1604035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.40,T*0D
2025-08-19T16:40:59.1603322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.43,T*0E
2025-08-19T16:41:00.1608649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.59,T*05
2025-08-19T16:41:01.1610672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.78,T*06
2025-08-19T16:41:02.1607912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.91,T*01
2025-08-19T16:41:03.1610975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.92,T*02
2025-08-19T16:41:04.1606367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.87,T*06
2025-08-19T16:41:05.1609080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.78,T*06
2025-08-19T16:41:06.1605665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.67,T*08
2025-08-19T16:41:07.1609628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.58,T*04
2025-08-19T16:41:08.1609125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.62,T*0D
2025-08-19T16:41:09.1609878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.79,T*07
2025-08-19T16:41:10.1602837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.99,T*09
2025-08-19T16:41:11.1603319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.15,T*02
2025-08-19T16:41:12.1608831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.16,T*01
2025-08-19T16:41:13.1605762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.05,T*03
2025-08-19T16:41:14.1609017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.85,T*04
2025-08-19T16:41:15.1604231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.63,T*0C
2025-08-19T16:41:16.1607895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.58,T*04
2025-08-19T16:41:17.1604332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.68,T*07
2025-08-19T16:41:18.1672465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.86,T*07
2025-08-19T16:41:19.1610432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.09,T*0F
2025-08-19T16:41:20.1607352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.23,T*07
2025-08-19T16:41:21.1645921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.24,T*00
2025-08-19T16:41:22.1605593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.17,T*00
2025-08-19T16:41:23.1602554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.01,T*07
2025-08-19T16:41:24.1604217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.87,T*06
2025-08-19T16:41:25.1602962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.81,T*00
2025-08-19T16:41:26.1601542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.83,T*02
2025-08-19T16:41:27.1607691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.90,T*00
2025-08-19T16:41:28.1609483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.05,T*03
2025-08-19T16:41:29.1601037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.17,T*00
2025-08-19T16:41:30.1605689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.11,T*06
2025-08-19T16:41:31.1601943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-19T16:41:32.1606910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.84,T*05
2025-08-19T16:41:33.1601725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.76,T*08
2025-08-19T16:41:34.1604813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.81,T*00
2025-08-19T16:41:35.1610472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.93,T*03
2025-08-19T16:41:36.1608605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-19T16:41:37.1610004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.88,T*09
2025-08-19T16:41:38.1610480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.76,T*08
2025-08-19T16:41:39.1603571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.67,T*08
2025-08-19T16:41:40.1612265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.61,T*0E
2025-08-19T16:41:41.1608021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.54,T*08
2025-08-19T16:41:42.1611689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.56,T*0A
2025-08-19T16:41:43.1606932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.63,T*0C
2025-08-19T16:41:44.1608048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.69,T*06
2025-08-19T16:41:45.1606834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.72,T*0C
2025-08-19T16:41:46.1609228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.67,T*08
2025-08-19T16:41:47.1603660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.53,T*0F
2025-08-19T16:41:48.1605586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.34,T*0E
2025-08-19T16:41:49.1609874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.33,T*09
2025-08-19T16:41:50.1604277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.41,T*0C
2025-08-19T16:41:51.1605643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.51,T*0D
2025-08-19T16:41:52.1606473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.62,T*0D
2025-08-19T16:41:53.1603347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.74,T*0A
2025-08-19T16:41:54.1602627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.85,T*04
2025-08-19T16:41:55.1603171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.85,T*04
2025-08-19T16:41:56.1609988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.72,T*0C
2025-08-19T16:41:57.1606173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.52,T*0E
2025-08-19T16:41:58.1610863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.44,T*09
2025-08-19T16:41:59.1608024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.51,T*0D
2025-08-19T16:42:00.1610476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.64,T*0B
2025-08-19T16:42:01.1606902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.83,T*02
2025-08-19T16:42:02.1607898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.06,T*00
2025-08-19T16:42:03.1603687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.17,T*00
2025-08-19T16:42:04.1607771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.09,T*0F
2025-08-19T16:42:05.1603877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.91,T*01
2025-08-19T16:42:06.1604906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.67,T*08
2025-08-19T16:42:07.1611202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.48,T*05
2025-08-19T16:42:08.1602450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.56,T*0A
2025-08-19T16:42:09.1611121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.78,T*06
2025-08-19T16:42:10.1605391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.93,T*03
2025-08-19T16:42:11.1601029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.99,T*09
2025-08-19T16:42:12.1602778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.00,T*06
2025-08-19T16:42:13.1610095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.96,T*06
2025-08-19T16:42:14.1606253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.89,T*08
2025-08-19T16:42:15.1601876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.83,T*02
2025-08-19T16:42:16.1603006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.83,T*02
2025-08-19T16:42:17.1608994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.93,T*03
2025-08-19T16:42:18.1600517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.07,T*01
2025-08-19T16:42:19.1607649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.25,T*01
2025-08-19T16:42:20.1602318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.47,T*05
2025-08-19T16:42:21.1609300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.59,T*0A
2025-08-19T16:42:22.1608930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.51,T*02
2025-08-19T16:42:23.1605191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.30,T*05
2025-08-19T16:42:24.1605741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.20,T*04
2025-08-19T16:42:25.1602774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.32,T*07
2025-08-19T16:42:26.1606174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.57,T*04
2025-08-19T16:42:27.1601864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.80,T*0E
2025-08-19T16:42:28.1603504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.90,T*0F
2025-08-19T16:42:29.1609364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.86,T*08
2025-08-19T16:42:30.1601557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-08-19T16:42:31.1607425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.64,T*04
2025-08-19T16:42:32.1611725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.49,T*0B
2025-08-19T16:42:33.1606194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.47,T*05
2025-08-19T16:42:34.1609514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.66,T*06
2025-08-19T16:42:35.1604617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.01,T*06
2025-08-19T16:42:36.1607046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.30,T*04
2025-08-19T16:42:37.1603547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.43,T*00
2025-08-19T16:42:38.1604317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.33,T*07
2025-08-19T16:42:39.1607850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-08-19T16:42:40.1605011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.77,T*06
2025-08-19T16:42:41.1611355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.56,T*05
2025-08-19T16:42:42.1610485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.61,T*01
2025-08-19T16:42:43.1606542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.81,T*0F
2025-08-19T16:42:44.1608603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.09,T*0E
2025-08-19T16:42:45.1603718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.34,T*00
2025-08-19T16:42:46.1606042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.47,T*04
2025-08-19T16:42:47.1601902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-08-19T16:42:48.1605228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-19T16:42:49.1611033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.74,T*05
2025-08-19T16:42:50.1647667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.39,T*0C
2025-08-19T16:42:51.1609551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.36,T*03
2025-08-19T16:42:52.1601975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.65,T*05
2025-08-19T16:42:53.1607723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.04,T*03
2025-08-19T16:42:54.1608966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.41,T*02
2025-08-19T16:42:55.1604224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.56,T*04
2025-08-19T16:42:56.1606777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.41,T*02
2025-08-19T16:42:57.1577481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-08-19T16:42:58.1611460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.70,T*01
2025-08-19T16:42:59.1607888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.47,T*05
2025-08-19T16:43:00.1608216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.48,T*0A
2025-08-19T16:43:01.1606109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.74,T*05
2025-08-19T16:43:02.1605488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-19T16:43:03.1608558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-19T16:43:04.1602087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.35,T*01
2025-08-19T16:43:05.1608555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.14,T*02
2025-08-19T16:43:06.1609529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.90,T*0F
2025-08-19T16:43:07.1606204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-08-19T16:43:08.1608702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.69,T*09
2025-08-19T16:43:09.1604489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.70,T*01
2025-08-19T16:43:10.1606399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.74,T*05
2025-08-19T16:43:11.1601715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.77,T*06
2025-08-19T16:43:12.1603116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.84,T*0A
2025-08-19T16:43:13.1610625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.89,T*07
2025-08-19T16:43:14.1602391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.90,T*0F
2025-08-19T16:43:15.1532482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.75,T*04
2025-08-19T16:43:16.1610459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.48,T*0A
2025-08-19T16:43:17.1606385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.26,T*02
2025-08-19T16:43:18.1608921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.21,T*05
2025-08-19T16:43:19.1611327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.30,T*05
2025-08-19T16:43:20.1604889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.42,T*00
2025-08-19T16:43:21.1609655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.51,T*02
2025-08-19T16:43:22.1603142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.48,T*0A
2025-08-19T16:43:23.1607424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.44,T*06
2025-08-19T16:43:24.1605279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.37,T*02
2025-08-19T16:43:25.1611177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.26,T*02
2025-08-19T16:43:26.1604976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.07,T*01
2025-08-19T16:43:27.1610119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.96,T*06
2025-08-19T16:43:28.1601945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.08,T*0E
2025-08-19T16:43:29.1607219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.37,T*02
2025-08-19T16:43:30.1602436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.65,T*05
2025-08-19T16:43:31.1603774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.82,T*0C
2025-08-19T16:43:32.1607554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.71,T*00
2025-08-19T16:43:33.1603292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.44,T*06
2025-08-19T16:43:34.1611058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.15,T*02
2025-08-19T16:43:35.1606195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.90,T*00
2025-08-19T16:43:36.1602232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.80,T*01
2025-08-19T16:43:37.1608445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.92,T*02
2025-08-19T16:43:38.1607941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.19,T*0E
2025-08-19T16:43:39.1604135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.57,T*04
2025-08-19T16:43:40.1605432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.80,T*0E
2025-08-19T16:43:41.1611301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.82,T*0C
2025-08-19T16:43:42.1602237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.63,T*03
2025-08-19T16:43:43.1607793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.32,T*07
2025-08-19T16:43:44.1608654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.02,T*04
2025-08-19T16:43:45.1601063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.88,T*09
2025-08-19T16:43:46.1603437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.97,T*07
2025-08-19T16:43:47.1605251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.20,T*04
2025-08-19T16:43:48.1606321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.45,T*07
2025-08-19T16:43:49.1603062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.68,T*08
2025-08-19T16:43:50.1606207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.83,T*0D
2025-08-19T16:43:51.1611238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.85,T*0B
2025-08-19T16:43:52.1602366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.72,T*03
2025-08-19T16:43:53.1609510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.46,T*04
2025-08-19T16:43:54.1600586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.16,T*01
2025-08-19T16:43:55.1605515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-19T16:43:56.1608906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.03,T*05
2025-08-19T16:43:57.1603939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.24,T*00
2025-08-19T16:43:58.1604938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.47,T*05
2025-08-19T16:43:59.1606467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.65,T*05
2025-08-19T16:44:00.1607705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.71,T*00
2025-08-19T16:44:01.1602841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.64,T*04
2025-08-19T16:44:02.1606741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.47,T*05
2025-08-19T16:44:03.1603078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.27,T*03
2025-08-19T16:44:04.1602552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.14,T*03
2025-08-19T16:44:05.1602753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.08,T*0E
2025-08-19T16:44:06.1604191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.04,T*02
2025-08-19T16:44:07.1610592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.11,T*06
2025-08-19T16:44:08.1610351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.31,T*04
2025-08-19T16:44:09.1605600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.47,T*05
2025-08-19T16:44:10.1606706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.50,T*03
2025-08-19T16:44:11.1603000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.48,T*0A
2025-08-19T16:44:12.1603691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.35,T*00
2025-08-19T16:44:13.1611379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.18,T*0F
2025-08-19T16:44:14.1609344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.04,T*02
2025-08-19T16:44:15.1607245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.94,T*04
2025-08-19T16:44:16.1604692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.91,T*01
2025-08-19T16:44:17.1601160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.01,T*07
2025-08-19T16:44:18.1603355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.18,T*0F
2025-08-19T16:44:19.1609943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.35,T*00
2025-08-19T16:44:20.1610603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.38,T*0D
2025-08-19T16:44:21.1607541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.36,T*03
2025-08-19T16:44:22.1608858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.29,T*0D
2025-08-19T16:44:23.1605673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.22,T*06
2025-08-19T16:44:24.1602381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.18,T*0F
2025-08-19T16:44:25.1610321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.22,T*06
2025-08-19T16:44:26.1609908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.27,T*03
2025-08-19T16:44:27.1607648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.33,T*06
2025-08-19T16:44:28.1609050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.26,T*02
2025-08-19T16:44:29.1604057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.12,T*05
2025-08-19T16:44:30.1606997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.08,T*0E
2025-08-19T16:44:31.1606359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.25,T*01
2025-08-19T16:44:32.1607031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.55,T*06
2025-08-19T16:44:33.1602388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.78,T*09
2025-08-19T16:44:34.1602751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.90,T*0F
2025-08-19T16:44:35.1611470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.84,T*0A
2025-08-19T16:44:36.1603521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.64,T*04
2025-08-19T16:44:37.1609471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.28,T*0C
2025-08-19T16:44:38.1607667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.88,T*09
2025-08-19T16:44:39.1608473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.72,T*0C
2025-08-19T16:44:40.1603320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.96,T*06
2025-08-19T16:44:41.1609885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.50,T*03
2025-08-19T16:44:42.1601854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.99,T*06
2025-08-19T16:44:43.1608216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-19T16:44:44.1610459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.04,T*03
2025-08-19T16:44:45.1605779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.60,T*00
2025-08-19T16:44:46.1608325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.09,T*0F
2025-08-19T16:44:47.1609717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.81,T*00
2025-08-19T16:44:48.1604734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.89,T*08
2025-08-19T16:44:49.1609833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.22,T*06
2025-08-19T16:44:50.1603126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.54,T*07
2025-08-19T16:44:51.1605050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.79,T*08
2025-08-19T16:44:52.1608044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-19T16:44:53.1604703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.91,T*0E
2025-08-19T16:44:54.1606265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.66,T*06
2025-08-19T16:44:55.1599749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.40,T*02
2025-08-19T16:44:56.1602271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.23,T*07
2025-08-19T16:44:57.1607636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.21,T*05
2025-08-19T16:44:58.1606051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.29,T*0D
2025-08-19T16:44:59.1595517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.54,T*07
2025-08-19T16:45:00.1603386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.89,T*07
2025-08-19T16:45:01.1609952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.14,T*02
2025-08-19T16:45:02.1612150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.11,T*07
2025-08-19T16:45:03.1606167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.95,T*0A
2025-08-19T16:45:04.1608369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.79,T*08
2025-08-19T16:45:05.1602610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.66,T*06
2025-08-19T16:45:06.1604880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.50,T*03
2025-08-19T16:45:07.1610799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.39,T*0C
2025-08-19T16:45:08.1618655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.43,T*01
2025-08-19T16:45:09.1609156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.59,T*0A
2025-08-19T16:45:10.1609264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.82,T*0C
2025-08-19T16:45:11.1606901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.04,T*03
2025-08-19T16:45:12.1607496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-19T16:45:13.1606424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-08-19T16:45:14.1604049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.80,T*0E
2025-08-19T16:45:15.1605764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.45,T*07
2025-08-19T16:45:16.1609040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.16,T*01
2025-08-19T16:45:17.1605289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.04,T*02
2025-08-19T16:45:18.1609966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.12,T*05
2025-08-19T16:45:19.1605645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.37,T*02
2025-08-19T16:45:20.1608904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.65,T*05
2025-08-19T16:45:21.1605047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-08-19T16:45:22.1605953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-19T16:45:23.1605873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.79,T*08
2025-08-19T16:45:24.1602777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.55,T*06
2025-08-19T16:45:25.1608244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.28,T*0C
2025-08-19T16:45:26.1610590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.01,T*07
2025-08-19T16:45:27.1605704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.84,T*05
2025-08-19T16:45:28.1608958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.92,T*02
2025-08-19T16:45:29.1608281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.19,T*0E
2025-08-19T16:45:30.1608820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.54,T*07
2025-08-19T16:45:31.1603752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-08-19T16:45:32.1607942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.68,T*08
2025-08-19T16:45:33.1603337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.50,T*03
2025-08-19T16:45:34.1606207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.31,T*04
2025-08-19T16:45:35.1612134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.14,T*03
2025-08-19T16:45:36.1602762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.00,T*06
2025-08-19T16:45:37.1608730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.88,T*09
2025-08-19T16:45:38.1605788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.80,T*01
2025-08-19T16:45:39.1606837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.89,T*08
2025-08-19T16:45:40.1607268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.10,T*07
2025-08-19T16:45:41.1609627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.38,T*0D
2025-08-19T16:45:42.1601392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.61,T*01
2025-08-19T16:45:43.1608196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.61,T*01
2025-08-19T16:45:44.1605914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.39,T*0C
2025-08-19T16:45:45.1608889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.02,T*04
2025-08-19T16:45:46.1622396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.60,T*0F
2025-08-19T16:45:47.1605393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.40,T*0D
2025-08-19T16:45:48.1606374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.54,T*08
2025-08-19T16:45:49.1602512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-19T16:45:50.1606542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.45,T*07
2025-08-19T16:45:51.1602352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.71,T*00
2025-08-19T16:45:52.1604458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.75,T*04
2025-08-19T16:45:53.1608490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.48,T*0A
2025-08-19T16:45:54.1609456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.99,T*09
2025-08-19T16:45:55.1605950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.64,T*0B
2025-08-19T16:45:56.1609301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.62,T*0D
2025-08-19T16:45:57.1603804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.86,T*07
2025-08-19T16:45:58.1605909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.17,T*00
2025-08-19T16:45:59.1611785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.50,T*03
2025-08-19T16:46:00.1602959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.79,T*08
2025-08-19T16:46:01.1610075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.88,T*06
2025-08-19T16:46:02.1603445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.78,T*09
2025-08-19T16:46:03.1609240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.63,T*03
2025-08-19T16:46:04.1601876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.54,T*07
2025-08-19T16:46:05.1610308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.51,T*02
2025-08-19T16:46:06.1607559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.53,T*00
2025-08-19T16:46:07.1609376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.55,T*06
2025-08-19T16:46:08.1603899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.57,T*04
2025-08-19T16:46:09.1607814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.66,T*06
2025-08-19T16:46:10.1609424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.77,T*06
2025-08-19T16:46:11.1607345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.84,T*0A
2025-08-19T16:46:12.1607422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.92,T*0D
2025-08-19T16:46:13.1602762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-19T16:46:14.1607746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.07,T*00
2025-08-19T16:46:15.1604850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-19T16:46:16.1605499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-08-19T16:46:17.1602339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.45,T*07
2025-08-19T16:46:18.1609958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.31,T*04
2025-08-19T16:46:19.1604255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.45,T*07
2025-08-19T16:46:20.1609855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.75,T*04
2025-08-19T16:46:21.1605650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-19T16:46:22.1602377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-19T16:46:23.1609158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-19T16:46:24.1611543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.02,T*05
2025-08-19T16:46:25.1606975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-08-19T16:46:26.1608846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.52,T*01
2025-08-19T16:46:27.1605718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.52,T*01
2025-08-19T16:46:28.1614359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.58,T*0B
2025-08-19T16:46:29.1606557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.75,T*04
2025-08-19T16:46:30.1609173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-19T16:46:31.1603480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.36,T*02
2025-08-19T16:46:32.1606124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.44,T*07
2025-08-19T16:46:33.1601566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.29,T*0C
2025-08-19T16:46:34.1688505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.98,T*07
2025-08-19T16:46:35.1609455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-08-19T16:46:36.1612219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.77,T*06
2025-08-19T16:46:37.1607814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-08-19T16:46:38.1602634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-19T16:46:39.1608503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.17,T*01
2025-08-19T16:46:40.1603751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.38,T*0C
2025-08-19T16:46:41.1608027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.51,T*03
2025-08-19T16:46:42.1608969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-19T16:46:43.1606064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.34,T*00
2025-08-19T16:46:44.1605406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-19T16:46:45.1601404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-19T16:46:46.1604330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.85,T*0B
2025-08-19T16:46:47.1610114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-19T16:46:48.1602230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-19T16:46:49.1604331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.43,T*00
2025-08-19T16:46:50.1607470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.64,T*05
2025-08-19T16:46:51.1602368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.73,T*03
2025-08-19T16:46:52.1546919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.63,T*02
2025-08-19T16:46:53.1603161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.37,T*03
2025-08-19T16:46:54.1563240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.06,T*01
2025-08-19T16:46:55.1605787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.90,T*0F
2025-08-19T16:46:56.1609083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-19T16:46:57.1611253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.21,T*04
2025-08-19T16:46:58.1602642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.52,T*00
2025-08-19T16:46:59.1609941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.65,T*04
2025-08-19T16:47:00.1600762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.49,T*0A
2025-08-19T16:47:01.1606436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.27,T*02
2025-08-19T16:47:02.1608572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-19T16:47:03.1604222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.09,T*0E
2025-08-19T16:47:04.1603622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-19T16:47:05.1607271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.19,T*0F
2025-08-19T16:47:06.1600550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.35,T*01
2025-08-19T16:47:07.1635862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.54,T*06
2025-08-19T16:47:08.1601209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.58,T*0A
2025-08-19T16:47:09.1608997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.42,T*01
2025-08-19T16:47:10.1610360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-19T16:47:11.1608378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-19T16:47:12.1610740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-19T16:47:13.1608879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.26,T*03
2025-08-19T16:47:14.1601680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.53,T*01
2025-08-19T16:47:15.1608024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.55,T*07
2025-08-19T16:47:16.1609519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.43,T*00
2025-08-19T16:47:17.1605029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.28,T*0D
2025-08-19T16:47:18.1607579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.16,T*00
2025-08-19T16:47:19.1602922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-19T16:47:20.1606239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-19T16:47:21.1600478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.15,T*03
2025-08-19T16:47:22.1601987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-19T16:47:23.1607757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.09,T*0E
2025-08-19T16:47:24.1605851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.09,T*0E
2025-08-19T16:47:25.1602278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.09,T*0E
2025-08-19T16:47:26.1604676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.09,T*0E
2025-08-19T16:47:27.1609604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.04,T*03
2025-08-19T16:47:28.1603814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.09,T*0E
2025-08-19T16:47:29.1608598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.20,T*05
2025-08-19T16:47:30.1610835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.15,T*03
2025-08-19T16:47:31.1607255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-19T16:47:32.1603937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.66,T*06
2025-08-19T16:47:33.1609093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.44,T*06
2025-08-19T16:47:34.1602554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.42,T*00
2025-08-19T16:47:35.1607959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.57,T*04
2025-08-19T16:47:36.1608811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.82,T*0C
2025-08-19T16:47:37.1604326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-19T16:47:38.1603798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.09,T*0E
2025-08-19T16:47:39.1611799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.98,T*07
2025-08-19T16:47:40.1606397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.80,T*0E
2025-08-19T16:47:41.1601283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.58,T*0B
2025-08-19T16:47:42.1603890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.38,T*0D
2025-08-19T16:47:43.1608045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.15,T*02
2025-08-19T16:47:44.1609277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.99,T*09
2025-08-19T16:47:45.1604667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.06,T*00
2025-08-19T16:47:46.1604755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.30,T*05
2025-08-19T16:47:47.1610425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.55,T*06
2025-08-19T16:47:48.1610513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.64,T*04
2025-08-19T16:47:49.1604852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.60,T*00
2025-08-19T16:47:50.1601982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.47,T*05
2025-08-19T16:47:51.1608339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.36,T*03
2025-08-19T16:47:52.1609918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.20,T*04
2025-08-19T16:47:53.1604360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.06,T*00
2025-08-19T16:47:54.1604819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.99,T*09
2025-08-19T16:47:55.1603904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.02,T*04
2025-08-19T16:47:56.1604579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.12,T*05
2025-08-19T16:47:57.1682610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.23,T*07
2025-08-19T16:47:58.1600257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.32,T*07
2025-08-19T16:47:59.1607776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.34,T*01
2025-08-19T16:48:00.1608842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.33,T*06
2025-08-19T16:48:01.1604756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.21,T*05
2025-08-19T16:48:02.1606507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.17,T*00
2025-08-19T16:48:03.1602257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.17,T*00
2025-08-19T16:48:04.1600838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.15,T*02
2025-08-19T16:48:05.1610405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.10,T*07
2025-08-19T16:48:06.1612114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.05,T*03
2025-08-19T16:48:07.1606662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.03,T*05
2025-08-19T16:48:08.1607157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.02,T*04
2025-08-19T16:48:09.1603100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.06,T*00
2025-08-19T16:48:10.1605910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.13,T*04
2025-08-19T16:48:11.1602688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.22,T*06
2025-08-19T16:48:12.1605503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.32,T*07
2025-08-19T16:48:13.1610525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.36,T*03
2025-08-19T16:48:14.1601838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.21,T*05
2025-08-19T16:48:15.1606644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-19T16:48:16.1606110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.93,T*03
2025-08-19T16:48:17.1602233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.13,T*04
2025-08-19T16:48:18.1606757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.31,T*04
2025-08-19T16:48:19.1611173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.36,T*03
2025-08-19T16:48:20.1603377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.34,T*01
2025-08-19T16:48:21.1609263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.33,T*06
2025-08-19T16:48:22.1604733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.42,T*00
2025-08-19T16:48:23.1603450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.51,T*02
2025-08-19T16:48:24.1605978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.55,T*06
2025-08-19T16:48:25.1664895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.48,T*0A
2025-08-19T16:48:26.1603378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.39,T*0C
2025-08-19T16:48:27.1608181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.39,T*0C
2025-08-19T16:48:28.1611011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.39,T*0C
2025-08-19T16:48:29.1607027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.40,T*02
2025-08-19T16:48:30.1609798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.53,T*00
2025-08-19T16:48:31.1605528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.73,T*02
2025-08-19T16:48:32.1607776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.91,T*0E
2025-08-19T16:48:33.1608910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.01,T*06
2025-08-19T16:48:34.1604187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.99,T*06
2025-08-19T16:48:35.1609615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.86,T*08
2025-08-19T16:48:36.1601566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.62,T*02
2025-08-19T16:48:37.1608006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.41,T*03
2025-08-19T16:48:38.1610632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.33,T*06
2025-08-19T16:48:39.1606698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.31,T*04
2025-08-19T16:48:40.1604022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.43,T*01
2025-08-19T16:48:41.1610540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.74,T*05
2025-08-19T16:48:42.1603104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-08-19T16:48:43.1606004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.22,T*07
2025-08-19T16:48:44.1609216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.13,T*05
2025-08-19T16:48:45.1605135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.85,T*0B
2025-08-19T16:48:46.1606664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.54,T*07
2025-08-19T16:48:47.1603415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.30,T*05
2025-08-19T16:48:48.1605936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.14,T*03
2025-08-19T16:48:49.1610668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.23,T*07
2025-08-19T16:48:50.1600903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.58,T*0B
2025-08-19T16:48:51.1607515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-19T16:48:52.1611266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-19T16:48:53.1607306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.08,T*0F
2025-08-19T16:48:54.1608450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.90,T*0F
2025-08-19T16:48:55.1604380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.74,T*05
2025-08-19T16:48:56.1606007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.53,T*00
2025-08-19T16:48:57.1603924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.39,T*0C
2025-08-19T16:48:58.1604936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.42,T*00
2025-08-19T16:48:59.1610323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.56,T*05
2025-08-19T16:49:00.1608304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.74,T*05
2025-08-19T16:49:01.1604541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.90,T*0F
2025-08-19T16:49:02.1606207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.99,T*06
2025-08-19T16:49:03.1604781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.99,T*06
2025-08-19T16:49:04.1607984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-08-19T16:49:05.1603837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.68,T*08
2025-08-19T16:49:06.1604864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.53,T*00
2025-08-19T16:49:07.1611377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.48,T*0A
2025-08-19T16:49:08.1603365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.62,T*02
2025-08-19T16:49:09.1603250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.81,T*0F
2025-08-19T16:49:10.1606167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.95,T*0A
2025-08-19T16:49:11.1605563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-19T16:49:12.1610153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.81,T*0F
2025-08-19T16:49:13.1605248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.61,T*01
2025-08-19T16:49:14.1606384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.44,T*06
2025-08-19T16:49:15.1611577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.48,T*0A
2025-08-19T16:49:16.1604686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.71,T*00
2025-08-19T16:49:17.1610364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-19T16:49:18.1611421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.03,T*04
2025-08-19T16:49:19.1606806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.96,T*09
2025-08-19T16:49:20.1606583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.79,T*08
2025-08-19T16:49:21.1603174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.53,T*00
2025-08-19T16:49:22.1606575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.36,T*03
2025-08-19T16:49:23.1603167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.40,T*02
2025-08-19T16:49:24.1603854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.51,T*02
2025-08-19T16:49:25.1608678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.61,T*01
2025-08-19T16:49:26.1602568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.73,T*02
2025-08-19T16:49:27.1606531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.81,T*0F
2025-08-19T16:49:28.1611596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.78,T*09
2025-08-19T16:49:29.1609868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.79,T*08
2025-08-19T16:49:30.1602581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.79,T*08
2025-08-19T16:49:31.1607643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.71,T*00
2025-08-19T16:49:32.1610735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.52,T*01
2025-08-19T16:49:33.1605972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.33,T*06
2025-08-19T16:49:34.1606767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.30,T*05
2025-08-19T16:49:35.1607839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.34,T*01
2025-08-19T16:49:36.1604273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.38,T*0D
2025-08-19T16:49:37.1601994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.50,T*03
2025-08-19T16:49:38.1602928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.72,T*03
2025-08-19T16:49:39.1609009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.81,T*0F
2025-08-19T16:49:40.1604199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.63,T*03
2025-08-19T16:49:41.1609720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.37,T*02
2025-08-19T16:49:42.1602852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.19,T*0E
2025-08-19T16:49:43.1608167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.14,T*03
2025-08-19T16:49:44.1608826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.21,T*05
2025-08-19T16:49:45.1604439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.24,T*00
2025-08-19T16:49:46.1606485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.23,T*07
2025-08-19T16:49:47.1601337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.27,T*03
2025-08-19T16:49:48.1601538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.36,T*03
2025-08-19T16:49:49.1608413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.44,T*06
2025-08-19T16:49:50.1609051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.42,T*00
2025-08-19T16:49:51.1604993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.28,T*0C
2025-08-19T16:49:52.1605062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.18,T*0F
2025-08-19T16:49:53.1610680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.02,T*04
2025-08-19T16:49:54.1602183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.84,T*05
2025-08-19T16:49:55.1609622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.81,T*00
2025-08-19T16:49:56.1608382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-19T16:49:57.1603932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.23,T*07
2025-08-19T16:49:58.1608263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.43,T*01
2025-08-19T16:49:59.1606488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.48,T*0A
2025-08-19T16:50:00.1606004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.33,T*06
2025-08-19T16:50:01.1608355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.02,T*04
2025-08-19T16:50:02.1609715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.68,T*07
2025-08-19T16:50:03.1607079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.51,T*0D
2025-08-19T16:50:04.1609189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.51,T*0D
2025-08-19T16:50:05.1604714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.65,T*0A
2025-08-19T16:50:06.1609519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.81,T*00
2025-08-19T16:50:07.1605201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.95,T*05
2025-08-19T16:50:08.1606996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.07,T*01
2025-08-19T16:50:09.1603914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.12,T*05
2025-08-19T16:50:10.1608050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.03,T*05
2025-08-19T16:50:11.1603833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.73,T*0D
2025-08-19T16:50:12.1606982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.48,T*05
2025-08-19T16:50:13.1603262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.41,T*0C
2025-08-19T16:50:14.1607233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.46,T*0B
2025-08-19T16:50:15.1605934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.51,T*0D
2025-08-19T16:50:16.1603336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.59,T*05
2025-08-19T16:50:17.1609245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.77,T*09
2025-08-19T16:50:18.1610464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.00,T*06
2025-08-19T16:50:19.1604168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.08,T*0E
2025-08-19T16:50:20.1604242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.01,T*07
2025-08-19T16:50:21.1609679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.86,T*07
2025-08-19T16:50:22.1601134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.71,T*0F
2025-08-19T16:50:23.1606521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.62,T*0D
2025-08-19T16:50:24.1608898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.60,T*0F
2025-08-19T16:50:25.1605422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.65,T*0A
2025-08-19T16:50:26.1607572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.82,T*03
2025-08-19T16:50:27.1602011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.06,T*00
2025-08-19T16:50:28.1605459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.26,T*02
2025-08-19T16:50:29.1610032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.35,T*00
2025-08-19T16:50:30.1601207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.25,T*01
2025-08-19T16:50:31.1607266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.00,T*06
2025-08-19T16:50:32.1610437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.73,T*0D
2025-08-19T16:50:33.1602528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.61,T*0E
2025-08-19T16:50:34.1602902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.70,T*0E
2025-08-19T16:50:35.1609118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.04,T*02
2025-08-19T16:50:36.1603445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.41,T*03
2025-08-19T16:50:37.1610285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.50,T*03
2025-08-19T16:50:38.1611575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.38,T*0D
2025-08-19T16:50:39.1603185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.11,T*06
2025-08-19T16:50:40.1606378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.84,T*05
2025-08-19T16:50:41.1602115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.76,T*08
2025-08-19T16:50:42.1603829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.93,T*03
2025-08-19T16:50:43.1609890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.24,T*00
2025-08-19T16:50:44.1602829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.42,T*00
2025-08-19T16:50:45.1610146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.45,T*07
2025-08-19T16:50:46.1608306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.41,T*03
2025-08-19T16:50:47.1603275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.33,T*06
2025-08-19T16:50:48.1603963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.16,T*01
2025-08-19T16:50:49.1609542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.96,T*06
2025-08-19T16:50:50.1603734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.91,T*01
2025-08-19T16:50:51.1611089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.94,T*04
2025-08-19T16:50:52.1611540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.06,T*00
2025-08-19T16:50:53.1607537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.21,T*05
2025-08-19T16:50:54.1609293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.27,T*03
2025-08-19T16:50:55.1605143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.28,T*0C
2025-08-19T16:50:56.1611716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.35,T*00
2025-08-19T16:50:57.1607661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.38,T*0D
2025-08-19T16:50:58.1609780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.26,T*02
2025-08-19T16:50:59.1606528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.01,T*07
2025-08-19T16:51:00.1607154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.80,T*01
2025-08-19T16:51:01.1604929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.69,T*06
2025-08-19T16:51:02.1606183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.79,T*07
2025-08-19T16:51:03.1602310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.02,T*04
2025-08-19T16:51:04.1604873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.30,T*05
2025-08-19T16:51:05.1603159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.46,T*04
2025-08-19T16:51:06.1603928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.39,T*0C
2025-08-19T16:51:07.1609745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.13,T*04
2025-08-19T16:51:08.1602671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.82,T*03
2025-08-19T16:51:09.1602583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.69,T*06
2025-08-19T16:51:10.1604317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.79,T*07
2025-08-19T16:51:11.1609705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.99,T*09
2025-08-19T16:51:12.1604532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.23,T*07
2025-08-19T16:51:13.1610804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.40,T*02
2025-08-19T16:51:14.1605191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.45,T*07
2025-08-19T16:51:15.1610260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.38,T*0D
2025-08-19T16:51:16.1603148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.30,T*05
2025-08-19T16:51:17.1608409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.19,T*0E
2025-08-19T16:51:18.1610606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.03,T*05
2025-08-19T16:51:19.1605009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.91,T*01
2025-08-19T16:51:20.1607850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.04,T*02
2025-08-19T16:51:21.1604111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.38,T*0D
2025-08-19T16:51:22.1604870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.70,T*01
2025-08-19T16:51:23.1610396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.94,T*0B
2025-08-19T16:51:24.1602222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.02,T*05
2025-08-19T16:51:25.1607454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.97,T*08
2025-08-19T16:51:26.1608561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.73,T*02
2025-08-19T16:51:27.1604031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.42,T*00
2025-08-19T16:51:28.1607053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.16,T*01
2025-08-19T16:51:29.1605587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.19,T*0E
2025-08-19T16:51:30.1607537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.50,T*03
2025-08-19T16:51:31.1604307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.84,T*0A
2025-08-19T16:51:32.1602654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.00,T*07
2025-08-19T16:51:33.1609368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.04,T*03
2025-08-19T16:51:34.1611351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.99,T*06
2025-08-19T16:51:35.1606495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-08-19T16:51:36.1608828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.75,T*04
2025-08-19T16:51:37.1603691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.68,T*08
2025-08-19T16:51:38.1606878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.71,T*00
2025-08-19T16:51:39.1602036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.72,T*03
2025-08-19T16:51:40.1601945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.73,T*02
2025-08-19T16:51:41.1608156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.68,T*08
2025-08-19T16:51:42.1610584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.63,T*03
2025-08-19T16:51:43.1606555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.68,T*08
2025-08-19T16:51:44.1608571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.87,T*09
2025-08-19T16:51:45.1611535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.09,T*0E
2025-08-19T16:51:46.1603290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.10,T*06
2025-08-19T16:51:47.1608475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.84,T*0A
2025-08-19T16:51:48.1609511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.49,T*0B
2025-08-19T16:51:49.1605547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.30,T*05
2025-08-19T16:51:50.1606184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.29,T*0D
2025-08-19T16:51:51.1602978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.42,T*00
2025-08-19T16:51:52.1610389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.55,T*06
2025-08-19T16:51:53.1607034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.70,T*01
2025-08-19T16:51:54.1606775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.78,T*09
2025-08-19T16:51:55.1611940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.75,T*04
2025-08-19T16:51:56.1601861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.66,T*06
2025-08-19T16:51:57.1609287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.58,T*0B
2025-08-19T16:51:58.1606507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.53,T*00
2025-08-19T16:51:59.1611819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.46,T*04
2025-08-19T16:52:00.1611488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.38,T*0D
2025-08-19T16:52:01.1607870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.43,T*01
2025-08-19T16:52:02.1608283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.58,T*0B
2025-08-19T16:52:03.1604828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-08-19T16:52:04.1602590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.76,T*07
2025-08-19T16:52:05.1609355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.60,T*00
2025-08-19T16:52:06.1610920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.41,T*03
2025-08-19T16:52:07.1607679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.29,T*0D
2025-08-19T16:52:08.1609412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.34,T*01
2025-08-19T16:52:09.1607761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.45,T*07
2025-08-19T16:52:10.1603231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.46,T*04
2025-08-19T16:52:11.1610348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.35,T*00
2025-08-19T16:52:12.1610868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.21,T*05
2025-08-19T16:52:13.1606983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.16,T*01
2025-08-19T16:52:14.1606688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.15,T*02
2025-08-19T16:52:15.1603588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.18,T*0F
2025-08-19T16:52:16.1604058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.24,T*00
2025-08-19T16:52:17.1618706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.27,T*03
2025-08-19T16:52:18.1611395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.24,T*00
2025-08-19T16:52:19.1607388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.15,T*02
2025-08-19T16:52:20.1606212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.00,T*06
2025-08-19T16:52:21.1608077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.88,T*09
2025-08-19T16:52:22.1603291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.77,T*09
2025-08-19T16:52:23.1608246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.79,T*07
2025-08-19T16:52:24.1610760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-19T16:52:25.1606799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.07,T*01
2025-08-19T16:52:26.1608686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.04,T*02
2025-08-19T16:52:27.1607792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.95,T*05
2025-08-19T16:52:28.1602776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.93,T*03
2025-08-19T16:52:29.1608785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.96,T*06
2025-08-19T16:52:30.1609222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-19T16:52:31.1605548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.90,T*00
2025-08-19T16:52:32.1608641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.82,T*03
2025-08-19T16:52:33.1603355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.80,T*01
2025-08-19T16:52:34.1607375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.86,T*07
2025-08-19T16:52:35.1604007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.96,T*06
2025-08-19T16:52:36.1604400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.05,T*03
2025-08-19T16:52:37.1553577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.10,T*07
2025-08-19T16:52:38.1604057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.14,T*03
2025-08-19T16:52:39.1610541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.20,T*04
2025-08-19T16:52:40.1609684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.19,T*0E
2025-08-19T16:52:41.1605981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.13,T*04
2025-08-19T16:52:42.1606437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.08,T*0E
2025-08-19T16:52:43.1601353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.08,T*0E
2025-08-19T16:52:44.1605425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.05,T*03
2025-08-19T16:52:45.1610765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.01,T*07
2025-08-19T16:52:46.1602386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.12,T*05
2025-08-19T16:52:47.1608512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.25,T*01
2025-08-19T16:52:48.1603652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.31,T*04
2025-08-19T16:52:49.1604924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.29,T*0D
2025-08-19T16:52:50.1608673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.27,T*03
2025-08-19T16:52:51.1604853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.28,T*0C
2025-08-19T16:52:52.1604839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.25,T*01
2025-08-19T16:52:53.1607455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.19,T*0E
2025-08-19T16:52:54.1609654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.14,T*03
2025-08-19T16:52:55.1604759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.14,T*03
2025-08-19T16:52:56.1602670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.17,T*00
2025-08-19T16:52:57.1607466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.26,T*02
2025-08-19T16:52:58.1609372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.27,T*03
2025-08-19T16:52:59.1604261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.19,T*0E
2025-08-19T16:53:00.1605638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.16,T*01
2025-08-19T16:53:01.1604376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.22,T*06
2025-08-19T16:53:02.1604702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.24,T*00
2025-08-19T16:53:03.1605990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.14,T*03
2025-08-19T16:53:04.1608274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.01,T*07
2025-08-19T16:53:05.1605991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.87,T*06
2025-08-19T16:53:06.1607588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.76,T*08
2025-08-19T16:53:07.1611982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.76,T*08
2025-08-19T16:53:08.1604092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.93,T*03
2025-08-19T16:53:09.1609520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.17,T*00
2025-08-19T16:53:10.1605455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.33,T*06
2025-08-19T16:53:11.1606154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.31,T*04
2025-08-19T16:53:12.1607970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.18,T*0F
2025-08-19T16:53:13.1604695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.01,T*07
2025-08-19T16:53:14.1605706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.81,T*00
2025-08-19T16:53:15.1611063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.71,T*0F
2025-08-19T16:53:16.1603388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.73,T*0D
2025-08-19T16:53:17.1611930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.81,T*00
2025-08-19T16:53:18.1603357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.95,T*05
2025-08-19T16:53:19.1608852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.15,T*02
2025-08-19T16:53:20.1608985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.26,T*02
2025-08-19T16:53:21.1610952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.25,T*01
2025-08-19T16:53:22.1606756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.21,T*05
2025-08-19T16:53:23.1603019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.13,T*04
2025-08-19T16:53:24.1602119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.95,T*05
2025-08-19T16:53:25.1608363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.84,T*05
2025-08-19T16:53:26.1608882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.93,T*03
2025-08-19T16:53:27.1604916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.10,T*07
2025-08-19T16:53:28.1604993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.22,T*06
2025-08-19T16:53:29.1603207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.25,T*01
2025-08-19T16:53:30.1606464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.31,T*04
2025-08-19T16:53:31.1601522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.32,T*07
2025-08-19T16:53:32.1602072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.27,T*03
2025-08-19T16:53:33.1605303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.16,T*01
2025-08-19T16:53:34.1602934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.02,T*04
2025-08-19T16:53:35.1609257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.94,T*04
2025-08-19T16:53:36.1609810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.96,T*06
2025-08-19T16:53:37.1611911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.08,T*0E
2025-08-19T16:53:38.1602793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.25,T*01
2025-08-19T16:53:39.1607968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.35,T*00
2025-08-19T16:53:40.1611973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.30,T*05
2025-08-19T16:53:41.1606294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.16,T*01
2025-08-19T16:53:42.1608809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.09,T*0F
2025-08-19T16:53:43.1606028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.05,T*03
2025-08-19T16:53:44.1606828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.02,T*04
2025-08-19T16:53:45.1602832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.97,T*07
2025-08-19T16:53:46.1605015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.95,T*05
2025-08-19T16:53:47.1611051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.99,T*09
2025-08-19T16:53:48.1607591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.05,T*03
2025-08-19T16:53:49.1602517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.04,T*02
2025-08-19T16:53:50.1605000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.97,T*07
2025-08-19T16:53:51.1610270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.99,T*09
2025-08-19T16:53:52.1609223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.02,T*04
2025-08-19T16:53:53.1605863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.95,T*05
2025-08-19T16:53:54.1601179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.83,T*02
2025-08-19T16:53:55.1608292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.73,T*0D
2025-08-19T16:53:56.1604419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.67,T*08
2025-08-19T16:53:57.1610863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.63,T*0C
2025-08-19T16:53:58.1603047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.66,T*09
2025-08-19T16:53:59.1611282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.68,T*07
2025-08-19T16:54:00.1604078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.72,T*0C
2025-08-19T16:54:01.1610685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.79,T*07
2025-08-19T16:54:02.1571738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.80,T*01
2025-08-19T16:54:03.1602397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.75,T*0B
2025-08-19T16:54:04.1604067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.69,T*06
2025-08-19T16:54:05.1610690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.63,T*0C
2025-08-19T16:54:06.1603059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.58,T*04
2025-08-19T16:54:07.1608707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.60,T*0F
2025-08-19T16:54:08.1653863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.68,T*07
2025-08-19T16:54:09.1609850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.83,T*02
2025-08-19T16:54:10.1612874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.95,T*05
2025-08-19T16:54:11.1607872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.04,T*02
2025-08-19T16:54:12.1609650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.96,T*06
2025-08-19T16:54:13.1607457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.76,T*08
2025-08-19T16:54:14.1608163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.57,T*0B
2025-08-19T16:54:15.1659545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.48,T*05
2025-08-19T16:54:16.1607563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.46,T*0B
2025-08-19T16:54:17.1608771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.63,T*0C
2025-08-19T16:54:18.1610449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.92,T*02
2025-08-19T16:54:19.1608389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.15,T*02
2025-08-19T16:54:20.1609798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.22,T*06
2025-08-19T16:54:21.1605065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.14,T*03
2025-08-19T16:54:22.1606365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.99,T*09
2025-08-19T16:54:23.1602277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.82,T*03
2025-08-19T16:54:24.1603727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.65,T*0A
2025-08-19T16:54:25.1609525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.59,T*05
2025-08-19T16:54:26.1602744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.62,T*0D
2025-08-19T16:54:27.1607975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.78,T*06
2025-08-19T16:54:28.1609374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.04,T*02
2025-08-19T16:54:29.1606793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.24,T*00
2025-08-19T16:54:30.1606401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.22,T*06
2025-08-19T16:54:31.1607077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.05,T*03
2025-08-19T16:54:32.1607636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.93,T*03
2025-08-19T16:54:33.1605237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.95,T*05
2025-08-19T16:54:34.1605514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.97,T*07
2025-08-19T16:54:35.1601737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.94,T*04
2025-08-19T16:54:36.1610813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.88,T*09
2025-08-19T16:54:37.1611050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.96,T*06
2025-08-19T16:54:38.1602413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.11,T*06
2025-08-19T16:54:39.1607986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.21,T*05
2025-08-19T16:54:40.1610692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.22,T*06
2025-08-19T16:54:41.1606133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.25,T*01
2025-08-19T16:54:42.1606349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.21,T*05
2025-08-19T16:54:43.1604368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.02,T*04
2025-08-19T16:54:44.1606880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.80,T*01
2025-08-19T16:54:45.1608771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.81,T*00
2025-08-19T16:54:46.1608950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.06,T*00
2025-08-19T16:54:47.1606161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.33,T*06
2025-08-19T16:54:48.1608322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.54,T*07
2025-08-19T16:54:49.1611614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.60,T*00
2025-08-19T16:54:50.1601509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.48,T*0A
2025-08-19T16:54:51.1607242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.26,T*02
2025-08-19T16:54:52.1603641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.05,T*03
2025-08-19T16:54:53.1610007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.94,T*04
2025-08-19T16:54:54.1567828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.03,T*05
2025-08-19T16:54:55.1608136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.24,T*00
2025-08-19T16:54:56.1610048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.43,T*01
2025-08-19T16:54:57.1604934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.48,T*0A
2025-08-19T16:54:58.1609520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.34,T*01
2025-08-19T16:54:59.1608639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.19,T*0E
2025-08-19T16:55:00.1603315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.05,T*03
2025-08-19T16:55:01.1578453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.98,T*08
2025-08-19T16:55:02.1605294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.00,T*06
2025-08-19T16:55:03.1610997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.12,T*05
2025-08-19T16:55:04.1601419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.34,T*01
2025-08-19T16:55:05.1608979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.54,T*07
2025-08-19T16:55:06.1610760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.56,T*05
2025-08-19T16:55:07.1605786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.52,T*01
2025-08-19T16:55:08.1607930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.56,T*05
2025-08-19T16:55:09.1601828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.79,T*08
2025-08-19T16:55:10.1605754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.18,T*0E
2025-08-19T16:55:11.1602620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.61,T*00
2025-08-19T16:55:12.1602034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,299.96,T*08
2025-08-19T16:55:13.1609507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.20,T*04
2025-08-19T16:55:14.1609882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.37,T*02
2025-08-19T16:55:15.1608481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.54,T*07
2025-08-19T16:55:16.1609957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.80,T*0E
2025-08-19T16:55:17.1606077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.21,T*04
2025-08-19T16:55:18.1611379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.75,T*05
2025-08-19T16:55:19.1605309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.41,T*01
2025-08-19T16:55:20.1608135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.10,T*04
2025-08-19T16:55:21.1604027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.67,T*04
2025-08-19T16:55:22.1604651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.12,T*01
2025-08-19T16:55:23.1610204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.49,T*0F
2025-08-19T16:55:24.1601793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.92,T*09
2025-08-19T16:55:25.1608168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.33,T*03
2025-08-19T16:55:26.1608717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.57,T*01
2025-08-19T16:55:27.1604676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.85,T*0E
2025-08-19T16:55:28.1604832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.31,T*02
2025-08-19T16:55:29.1604162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.08,T*09
2025-08-19T16:55:30.1610158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.03,T*0D
2025-08-19T16:55:31.1605942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.97,T*00
2025-08-19T16:55:32.1607987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.72,T*0A
2025-08-19T16:55:33.1604591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.10,T*06
2025-08-19T16:55:34.1606445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.28,T*0D
2025-08-19T16:55:35.1601924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.56,T*04
2025-08-19T16:55:36.1603222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.16,T*01
2025-08-19T16:55:37.1609586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.03,T*06
2025-08-19T16:55:38.1602926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.05,T*01
2025-08-19T16:55:39.1609848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.11,T*03
2025-08-19T16:55:40.1611571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.11,T*02
2025-08-19T16:55:41.1606887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.03,T*02
2025-08-19T16:55:42.1608246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.82,T*0B
2025-08-19T16:55:43.1604832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.49,T*0D
2025-08-19T16:55:44.1607773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.16,T*08
2025-08-19T16:55:45.1603684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.07,T*09
2025-08-19T16:55:46.1606647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.27,T*01
2025-08-19T16:55:47.1608337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.63,T*00
2025-08-19T16:55:48.1609298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.06,T*01
2025-08-19T16:55:49.1608644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.39,T*0A
2025-08-19T16:55:50.1657107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.36,T*04
2025-08-19T16:55:51.1605424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.96,T*0E
2025-08-19T16:55:52.1605791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.53,T*04
2025-08-19T16:55:53.1603054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.37,T*07
2025-08-19T16:55:54.1606138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.60,T*0A
2025-08-19T16:55:55.1607038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.03,T*06
2025-08-19T16:55:56.1608930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.30,T*07
2025-08-19T16:55:57.1608352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.25,T*00
2025-08-19T16:55:58.1609534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.07,T*01
2025-08-19T16:55:59.1607052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.94,T*0B
2025-08-19T16:56:00.1607487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.83,T*0A
2025-08-19T16:56:01.1603616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.70,T*07
2025-08-19T16:56:02.1612136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.68,T*0D
2025-08-19T16:56:03.1622316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.76,T*03
2025-08-19T16:56:04.1600759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.92,T*06
2025-08-19T16:56:05.1609397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.01,T*03
2025-08-19T16:56:06.1609734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.96,T*0D
2025-08-19T16:56:07.1606696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.86,T*0D
2025-08-19T16:56:08.1606636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.79,T*0E
2025-08-19T16:56:09.1602516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.69,T*0E
2025-08-19T16:56:10.1603091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.62,T*02
2025-08-19T16:56:11.1608859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.69,T*08
2025-08-19T16:56:12.1607704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.74,T*07
2025-08-19T16:56:13.1601963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.64,T*07
2025-08-19T16:56:14.1605703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.45,T*0B
2025-08-19T16:56:15.1601449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.27,T*0E
2025-08-19T16:56:16.1600954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.14,T*06
2025-08-19T16:56:17.1607256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.12,T*01
2025-08-19T16:56:18.1608892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-08-19T16:56:19.1606039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.11,T*00
2025-08-19T16:56:20.1606426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.98,T*01
2025-08-19T16:56:21.1603046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.84,T*0B
2025-08-19T16:56:22.1605378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.80,T*0E
2025-08-19T16:56:23.1610721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.67,T*04
2025-08-19T16:56:24.1602251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.40,T*00
2025-08-19T16:56:25.1601263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.19,T*03
2025-08-19T16:56:26.1603825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.23,T*0B
2025-08-19T16:56:27.1609057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.33,T*05
2025-08-19T16:56:28.1610339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.22,T*04
2025-08-19T16:56:29.1607197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.99,T*04
2025-08-19T16:56:30.1605269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.89,T*06
2025-08-19T16:56:31.1607006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.89,T*07
2025-08-19T16:56:32.1611498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.86,T*0F
2025-08-19T16:56:33.1607895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.76,T*01
2025-08-19T16:56:34.1608146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-08-19T16:56:35.1604833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-08-19T16:56:36.1605571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-08-19T16:56:37.1602145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.75,T*0E
2025-08-19T16:56:38.1604410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.58,T*39
2025-08-19T16:56:39.1610402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.59,T*39
2025-08-19T16:56:40.1604671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.60,T*30
2025-08-19T16:56:41.1601957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.45,T*36
2025-08-19T16:56:42.1602529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.40,T*34
2025-08-19T16:56:43.1608671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.52,T*36
2025-08-19T16:56:44.1607656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.54,T*33
2025-08-19T16:56:45.1610073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.47,T*30
2025-08-19T16:56:46.1602504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.34,T*3B
2025-08-19T16:56:47.1609275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.21,T*3E
2025-08-19T16:56:48.1608313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.25,T*30
2025-08-19T16:56:49.1602954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.33,T*36
2025-08-19T16:56:50.1608805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.28,T*3F
2025-08-19T16:56:51.1603837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.26,T*30
2025-08-19T16:56:52.1604412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.31,T*31
2025-08-19T16:56:53.1604107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.23,T*33
2025-08-19T16:56:54.1608636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.06,T*37
2025-08-19T16:56:55.1605403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.05,T*35
2025-08-19T16:56:56.1607225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.17,T*39
2025-08-19T16:56:57.1603223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.22,T*3E
2025-08-19T16:56:58.1604354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.17,T*30
2025-08-19T16:56:59.1610398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.10,T*36
2025-08-19T16:57:00.1603857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.99,T*37
2025-08-19T16:57:01.1609789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-08-19T16:57:02.1610590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-19T16:57:03.1606571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.09,T*3A
2025-08-19T16:57:04.1607395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.89,T*32
2025-08-19T16:57:05.1603571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.62,T*34
2025-08-19T16:57:06.1604897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.48,T*3D
2025-08-19T16:57:07.1611694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.37,T*3A
2025-08-19T16:57:08.1604326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-08-19T16:57:09.1601132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-08-19T16:57:10.1603958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-08-19T16:57:11.1604718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-08-19T16:57:12.1606550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.51,T*35
2025-08-19T16:57:13.1602672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.78,T*3E
2025-08-19T16:57:14.1606031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.85,T*3C
2025-08-19T16:57:15.1610793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-08-19T16:57:16.1604047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-08-19T16:57:17.1611281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-08-19T16:57:18.1604384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-08-19T16:57:19.1610013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.55,T*30
2025-08-19T16:57:20.1610922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-08-19T16:57:21.1606037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-08-19T16:57:22.1608223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-08-19T16:57:23.1606801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-08-19T16:57:24.1609771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.80,T*38
2025-08-19T16:57:25.1683129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-08-19T16:57:26.1603600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-08-19T16:57:27.1608831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.18,T*3A
2025-08-19T16:57:28.1611774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.22,T*33
2025-08-19T16:57:29.1610595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.33,T*33
2025-08-19T16:57:30.1603145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.44,T*33
2025-08-19T16:57:31.1609589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.56,T*30
2025-08-19T16:57:32.1609310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.66,T*33
2025-08-19T16:57:33.1606154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.79,T*3D
2025-08-19T16:57:34.1607959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.98,T*32
2025-08-19T16:57:35.1604631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.05,T*37
2025-08-19T16:57:36.1602928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.09,T*3B
2025-08-19T16:57:37.1609774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-08-19T16:57:38.1611875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-08-19T16:57:39.1605505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.21,T*31
2025-08-19T16:57:40.1608618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.22,T*32
2025-08-19T16:57:41.1604600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-08-19T16:57:42.1605879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-08-19T16:57:43.1601548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.42,T*34
2025-08-19T16:57:44.1602706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-08-19T16:57:45.1606131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.54,T*33
2025-08-19T16:57:46.1576682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-08-19T16:57:47.1604245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.47,T*31
2025-08-19T16:57:48.1608881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-08-19T16:57:49.1611231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-08-19T16:57:50.1600920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-08-19T16:57:51.1610141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.45,T*33
2025-08-19T16:57:52.1602570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-08-19T16:57:53.1607287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.77,T*32
2025-08-19T16:57:54.1608778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.86,T*3C
2025-08-19T16:57:55.1604210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.79,T*3C
2025-08-19T16:57:56.1606468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.70,T*35
2025-08-19T16:57:57.1603105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.65,T*31
2025-08-19T16:57:58.1610882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.73,T*36
2025-08-19T16:57:59.1607426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.83,T*39
2025-08-19T16:58:00.1608228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.96,T*3D
2025-08-19T16:58:01.1604199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-08-19T16:58:02.1606143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.78,T*3D
2025-08-19T16:58:03.1601430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.66,T*32
2025-08-19T16:58:04.1602616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.72,T*37
2025-08-19T16:58:05.1608973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-08-19T16:58:06.1608826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.97,T*3C
2025-08-19T16:58:07.1604655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.01,T*34
2025-08-19T16:58:08.1606675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-08-19T16:58:09.1609054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-08-19T16:58:10.1609795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.61,T*35
2025-08-19T16:58:11.1605880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.82,T*38
2025-08-19T16:58:12.1603486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.85,T*3F
2025-08-19T16:58:13.1642805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.60,T*34
2025-08-19T16:58:14.1606744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.29,T*39
2025-08-19T16:58:15.1608057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.26,T*36
2025-08-19T16:58:16.1610433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.40,T*36
2025-08-19T16:58:17.1602310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.50,T*37
2025-08-19T16:58:18.1603825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.31,T*30
2025-08-19T16:58:19.1610138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.95,T*3F
2025-08-19T16:58:20.1611000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.74,T*30
2025-08-19T16:58:21.1606779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.80,T*3B
2025-08-19T16:58:22.1607420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.94,T*3E
2025-08-19T16:58:23.1609367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.73,T*37
2025-08-19T16:58:24.1600872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.40,T*37
2025-08-19T16:58:25.1647508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.31,T*31
2025-08-19T16:58:26.1607319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.38,T*38
2025-08-19T16:58:27.1609556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-08-19T16:58:28.1607800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.08,T*3B
2025-08-19T16:58:29.1603779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-08-19T16:58:30.1606983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.09,T*3A
2025-08-19T16:58:31.1603224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-08-19T16:58:32.1605503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-08-19T16:58:33.1608720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.69,T*3F
2025-08-19T16:58:34.1603277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-08-19T16:58:35.1608515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-08-19T16:58:36.1610480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-08-19T16:58:37.1609172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-08-19T16:58:38.1606260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-08-19T16:58:39.1602103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-08-19T16:58:40.1615980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-08-19T16:58:41.1609918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-08-19T16:58:42.1602147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-08-19T16:58:43.1608092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.54,T*31
2025-08-19T16:58:44.1602395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-08-19T16:58:45.1607692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-08-19T16:58:46.1609988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.92,T*3A
2025-08-19T16:58:47.1605115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-08-19T16:58:48.1606090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-08-19T16:58:49.1602413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-08-19T16:58:50.1602547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-08-19T16:58:51.1609069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-08-19T16:58:52.1610138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-08-19T16:58:53.1604191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-08-19T16:58:54.1606876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-08-19T16:58:55.1601708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-08-19T16:58:56.1607529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-08-19T16:58:57.1609511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.91,T*39
2025-08-19T16:58:58.1611739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-08-19T16:58:59.1607501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-08-19T16:59:00.1609876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-08-19T16:59:01.1604003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-08-19T16:59:02.1605647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-08-19T16:59:03.1604124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-08-19T16:59:04.1610417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-08-19T16:59:05.1606431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-08-19T16:59:06.1607812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-08-19T16:59:07.1604218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-08-19T16:59:08.1664568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-08-19T16:59:09.1610973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.31,T*32
2025-08-19T16:59:10.1612044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-08-19T16:59:11.1607025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-08-19T16:59:12.1608355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.26,T*34
2025-08-19T16:59:13.1609032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-08-19T16:59:14.1602791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-08-19T16:59:15.1607863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-08-19T16:59:16.1609509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-08-19T16:59:17.1605352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-08-19T16:59:18.1602131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-08-19T16:59:19.1608574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-08-19T16:59:20.1610114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-08-19T16:59:21.1605294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-08-19T16:59:22.1604710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-08-19T16:59:23.1608629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-08-19T16:59:24.1603294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-08-19T16:59:25.1609760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.48,T*3C
2025-08-19T16:59:26.1606375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.58,T*3D
2025-08-19T16:59:27.1600916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-08-19T16:59:28.1604186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-08-19T16:59:29.1610051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-08-19T16:59:30.1611417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.70,T*37
2025-08-19T16:59:31.1607073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.81,T*39
2025-08-19T16:59:32.1607103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-08-19T16:59:33.1608737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.83,T*3B
2025-08-19T16:59:34.1610119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-08-19T16:59:35.1605981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-08-19T16:59:36.1601961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-08-19T16:59:37.1603346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-08-19T16:59:38.1607694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.89,T*31
2025-08-19T16:59:39.1606979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-08-19T16:59:40.1607647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-08-19T16:59:41.1606023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-08-19T16:59:42.1607522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-08-19T16:59:43.1603932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-08-19T16:59:44.1609369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-08-19T16:59:45.1604824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-08-19T16:59:46.1606586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-08-19T16:59:47.1608190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-08-19T16:59:48.1608914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-08-19T16:59:49.1604484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-08-19T16:59:50.1610699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-08-19T16:59:51.1605192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-08-19T16:59:52.1608267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-08-19T16:59:53.1604402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-08-19T16:59:54.1601974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-08-19T16:59:55.1608253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.36,T*35
2025-08-19T16:59:56.1610405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-08-19T16:59:57.1605777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.40,T*34
2025-08-19T16:59:58.1607068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.32,T*31
2025-08-19T16:59:59.1602307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.24,T*36
2025-08-19T17:00:00.1603670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.16,T*37
2025-08-19T17:00:01.1610209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.11,T*30
2025-08-19T17:00:02.1601752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.19,T*38
2025-08-19T17:00:03.1607528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.28,T*3A
2025-08-19T17:00:04.1609447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-08-19T17:00:05.1605049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.12,T*33
2025-08-19T17:00:06.1606379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.07,T*37
2025-08-19T17:00:07.1603018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.09,T*39
2025-08-19T17:00:08.1604857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-08-19T17:00:09.1610087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.96,T*3E
2025-08-19T17:00:10.1601180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.13,T*32
2025-08-19T17:00:11.1605284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-08-19T17:00:12.1606818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.05,T*35
2025-08-19T17:00:13.1610814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-08-19T17:00:14.1605570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.06,T*36
2025-08-19T17:00:15.1610395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.23,T*31
2025-08-19T17:00:16.1601643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-08-19T17:00:17.1608801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-08-19T17:00:18.1610770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.21,T*33
2025-08-19T17:00:19.1606823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-08-19T17:00:20.1605534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-08-19T17:00:21.1607611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-08-19T17:00:22.1611513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-08-19T17:00:23.1606616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-08-19T17:00:24.1609396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-08-19T17:00:25.1605959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-08-19T17:00:26.1606651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-08-19T17:00:27.1602979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-08-19T17:00:28.1605431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.73,T*34
2025-08-19T17:00:29.1604438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-08-19T17:00:30.1608543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-08-19T17:00:31.1605794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-08-19T17:00:32.1604513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-08-19T17:00:33.1608740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-08-19T17:00:34.1609643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-08-19T17:00:35.1603151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.78,T*3F
2025-08-19T17:00:36.1610172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.92,T*3B
2025-08-19T17:00:37.1608661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-08-19T17:00:38.1602973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.07,T*34
2025-08-19T17:00:39.1608791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-08-19T17:00:40.1611469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.95,T*3C
2025-08-19T17:00:41.1606437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.11,T*33
2025-08-19T17:00:42.1607476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.25,T*34
2025-08-19T17:00:43.1605553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.14,T*36
2025-08-19T17:00:44.1605117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-08-19T17:00:45.1603161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-08-19T17:00:46.1603966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-08-19T17:00:47.1608477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.21,T*30
2025-08-19T17:00:48.1602254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-08-19T17:00:49.1608215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-08-19T17:00:50.1604617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.10,T*32
2025-08-19T17:00:51.1610882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.17,T*35
2025-08-19T17:00:52.1602423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-08-19T17:00:53.1607026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-08-19T17:00:54.1609059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.88,T*30
2025-08-19T17:00:55.1604842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.06,T*35
2025-08-19T17:00:56.1605826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.98,T*31
2025-08-19T17:00:57.1612546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-08-19T17:00:58.1601859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.85,T*3D
2025-08-19T17:00:59.1609900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-08-19T17:01:00.1603133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-08-19T17:01:01.1607286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-08-19T17:01:02.1608230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-08-19T17:01:03.1603000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.93,T*3A
2025-08-19T17:01:04.1607477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.90,T*39
2025-08-19T17:01:05.1606811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-08-19T17:01:06.1603061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-08-19T17:01:07.1610314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.75,T*32
2025-08-19T17:01:08.1600955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-08-19T17:01:09.1607057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.67,T*31
2025-08-19T17:01:10.1612379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-08-19T17:01:11.1606800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-08-19T17:01:12.1601745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.66,T*30
2025-08-19T17:01:13.1604034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-08-19T17:01:14.1605659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-08-19T17:01:15.1601070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.27,T*35
2025-08-19T17:01:16.1609076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-08-19T17:01:17.1606595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-08-19T17:01:18.1601183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-08-19T17:01:19.1608024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.30,T*33
2025-08-19T17:01:20.1609423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.25,T*37
2025-08-19T17:01:21.1605391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.38,T*3B
2025-08-19T17:01:22.1607406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-08-19T17:01:23.1606352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.33,T*30
2025-08-19T17:01:24.1607065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-08-19T17:01:25.1603670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.50,T*35
2025-08-19T17:01:26.1604190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.53,T*36
2025-08-19T17:01:27.1610130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.43,T*37
2025-08-19T17:01:28.1610863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-08-19T17:01:29.1606730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-08-19T17:01:30.1606328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-08-19T17:01:31.1604683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.51,T*34
2025-08-19T17:01:32.1602430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.47,T*33
2025-08-19T17:01:33.1600114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-08-19T17:01:34.1602946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-08-19T17:01:35.1608708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-08-19T17:01:36.1610343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-08-19T17:01:37.1603452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.79,T*3E
2025-08-19T17:01:38.1605883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-08-19T17:01:39.1603095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.42,T*36
2025-08-19T17:01:40.1609450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.45,T*31
2025-08-19T17:01:41.1605618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.64,T*32
2025-08-19T17:01:42.1607691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.74,T*33
2025-08-19T17:01:43.1602895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.60,T*36
2025-08-19T17:01:44.1608616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.52,T*37
2025-08-19T17:01:45.1604527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.56,T*33
2025-08-19T17:01:46.1605536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.57,T*32
2025-08-19T17:01:47.1602415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-08-19T17:01:48.1603539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.65,T*33
2025-08-19T17:01:49.1601595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.59,T*3C
2025-08-19T17:01:50.1610918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.62,T*34
2025-08-19T17:01:51.1604551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.77,T*30
2025-08-19T17:01:52.1608035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-08-19T17:01:53.1601594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.72,T*35
2025-08-19T17:01:54.1668636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.76,T*31
2025-08-19T17:01:55.1609859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.96,T*3F
2025-08-19T17:01:56.1605433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-08-19T17:01:57.1603495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.87,T*3F
2025-08-19T17:01:58.1606975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.82,T*3A
2025-08-19T17:01:59.1602001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-08-19T17:02:00.1604983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-08-19T17:02:01.1600606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-08-19T17:02:02.1602854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.94,T*3D
2025-08-19T17:02:03.1607133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.99,T*30
2025-08-19T17:02:04.1604318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.19,T*3B
2025-08-19T17:02:05.1601907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.36,T*36
2025-08-19T17:02:06.1611182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.27,T*36
2025-08-19T17:02:07.1606120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.03,T*30
2025-08-19T17:02:08.1608096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.05,T*36
2025-08-19T17:02:09.1603239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.26,T*37
2025-08-19T17:02:10.1605398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.35,T*35
2025-08-19T17:02:11.1604728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.34,T*34
2025-08-19T17:02:12.1608000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.23,T*32
2025-08-19T17:02:13.1609112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.24,T*35
2025-08-19T17:02:14.1605910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.37,T*37
2025-08-19T17:02:15.1602570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.30,T*30
2025-08-19T17:02:16.1603210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.02,T*31
2025-08-19T17:02:17.1609421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.91,T*38
2025-08-19T17:02:18.1610770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.04,T*37
2025-08-19T17:02:19.1605167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.97,T*3E
2025-08-19T17:02:20.1606346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-08-19T17:02:21.1609777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.49,T*3D
2025-08-19T17:02:22.1609623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.63,T*35
2025-08-19T17:02:23.1606110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.68,T*3E
2025-08-19T17:02:24.1608068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.61,T*37
2025-08-19T17:02:25.1603617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.46,T*32
2025-08-19T17:02:26.1602253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.29,T*3B
2025-08-19T17:02:27.1608679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-08-19T17:02:28.1610139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.20,T*32
2025-08-19T17:02:29.1605721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-08-19T17:02:30.1607542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.34,T*37
2025-08-19T17:02:31.1608730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.17,T*36
2025-08-19T17:02:32.1610531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.01,T*31
2025-08-19T17:02:33.1606922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.99,T*31
2025-08-19T17:02:34.1607936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.04,T*34
2025-08-19T17:02:35.1605566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.00,T*30
2025-08-19T17:02:36.1605416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.97,T*3F
2025-08-19T17:02:37.1645242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.94,T*3C
2025-08-19T17:02:38.1610011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.82,T*3B
2025-08-19T17:02:39.1605270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.62,T*35
2025-08-19T17:02:40.1605155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.46,T*33
2025-08-19T17:02:41.1602983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.60,T*37
2025-08-19T17:02:42.1604729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.75,T*33
2025-08-19T17:02:43.1610280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.67,T*30
2025-08-19T17:02:44.1608419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.47,T*32
2025-08-19T17:02:45.1603898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.35,T*37
2025-08-19T17:02:46.1607090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-08-19T17:02:47.1603962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.36,T*34
2025-08-19T17:02:48.1605697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.43,T*36
2025-08-19T17:02:49.1601637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.30,T*32
2025-08-19T17:02:50.1602924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-08-19T17:02:51.1610831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-08-19T17:02:52.1601769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-08-19T17:02:53.1608178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-08-19T17:02:54.1609045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-08-19T17:02:55.1604666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-08-19T17:02:56.1607798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.11,T*31
2025-08-19T17:02:57.1602517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-08-19T17:02:58.1606400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-08-19T17:02:59.1602660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-08-19T17:03:00.1604735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.82,T*35
2025-08-19T17:03:01.1608258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-08-19T17:03:02.1607992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-08-19T17:03:03.1603046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-08-19T17:03:04.1601982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-08-19T17:03:05.1607226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-08-19T17:03:06.1607774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-08-19T17:03:07.1602969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-08-19T17:03:08.1604494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-08-19T17:03:09.1610502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.06,T*39
2025-08-19T17:03:10.1609424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-08-19T17:03:11.1605615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.91,T*36
2025-08-19T17:03:12.1605630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.79,T*30
2025-08-19T17:03:13.1600976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.77,T*3E
2025-08-19T17:03:14.1601313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.74,T*3D
2025-08-19T17:03:15.1608384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.73,T*3A
2025-08-19T17:03:16.1608917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.75,T*3C
2025-08-19T17:03:17.1604440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.60,T*38
2025-08-19T17:03:18.1605069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.34,T*39
2025-08-19T17:03:19.1610839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.20,T*3C
2025-08-19T17:03:20.1610903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.20,T*3C
2025-08-19T17:03:21.1606337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.13,T*3C
2025-08-19T17:03:22.1609141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-08-19T17:03:23.1604320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-08-19T17:03:24.1604575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-08-19T17:03:25.1609521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.13,T*3C
2025-08-19T17:03:26.1611165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-08-19T17:03:27.1619759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-08-19T17:03:28.1609165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.93,T*3B
2025-08-19T17:03:29.1610530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-08-19T17:03:30.1601074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.96,T*3E
2025-08-19T17:03:31.1608984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.78,T*3E
2025-08-19T17:03:32.1610392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.85,T*3C
2025-08-19T17:03:33.1606862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.12,T*3D
2025-08-19T17:03:34.1604194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-08-19T17:03:35.1610764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-08-19T17:03:36.1610675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.85,T*3C
2025-08-19T17:03:37.1608249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.88,T*31
2025-08-19T17:03:38.1609859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.15,T*3A
2025-08-19T17:03:39.1606320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.28,T*34
2025-08-19T17:03:40.1601720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-08-19T17:03:41.1606586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.81,T*38
2025-08-19T17:03:42.1609851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-08-19T17:03:43.1605982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.20,T*3C
2025-08-19T17:03:44.1610233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-08-19T17:03:45.1609330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-08-19T17:03:46.1610978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-08-19T17:03:47.1602753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-08-19T17:03:48.1608658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-08-19T17:03:49.1603820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.07,T*39
2025-08-19T17:03:50.1605348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-08-19T17:03:51.1611324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-08-19T17:03:52.1605439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-08-19T17:03:53.1611086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.14,T*3B
2025-08-19T17:03:54.1602373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.93,T*3B
2025-08-19T17:03:55.1609499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.91,T*39
2025-08-19T17:03:56.1610807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-08-19T17:03:57.1605798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-08-19T17:03:58.1609337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.11,T*3E
2025-08-19T17:03:59.1604199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.00,T*3E
2025-08-19T17:04:00.1695452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-08-19T17:04:01.1603004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.21,T*3D
2025-08-19T17:04:02.1608222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.35,T*38
2025-08-19T17:04:03.1603935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.34,T*39
2025-08-19T17:04:04.1602625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-08-19T17:04:05.1608698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-08-19T17:04:06.1602315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.24,T*38
2025-08-19T17:04:07.1607235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.38,T*35
2025-08-19T17:04:08.1605601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.43,T*39
2025-08-19T17:04:09.1609791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.35,T*38
2025-08-19T17:04:10.1610956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.29,T*35
2025-08-19T17:04:11.1605592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.38,T*35
2025-08-19T17:04:12.1606656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.57,T*3C
2025-08-19T17:04:13.1602225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.63,T*3B
2025-08-19T17:04:14.1610139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.50,T*3B
2025-08-19T17:04:15.1605979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.42,T*38
2025-08-19T17:04:16.1608781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.50,T*3B
2025-08-19T17:04:17.1604129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.57,T*3C
2025-08-19T17:04:18.1607721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.65,T*3D
2025-08-19T17:04:19.1602880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.69,T*31
2025-08-19T17:04:20.1604935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.76,T*3F
2025-08-19T17:04:21.1602067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.78,T*31
2025-08-19T17:04:22.1605427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.63,T*3B
2025-08-19T17:04:23.1611788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.62,T*3A
2025-08-19T17:04:24.1602880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.87,T*31
2025-08-19T17:04:25.1611657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-08-19T17:04:26.1606021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.02,T*3D
2025-08-19T17:04:27.1606520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.97,T*30
2025-08-19T17:04:28.1606321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-08-19T17:04:29.1602858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.13,T*3D
2025-08-19T17:04:30.1605284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.22,T*3F
2025-08-19T17:04:31.1611705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-08-19T17:04:32.1602199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.25,T*38
2025-08-19T17:04:33.1607546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-08-19T17:04:34.1605880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-08-19T17:04:35.1601716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-08-19T17:04:36.1605085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-08-19T17:04:37.1604912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-08-19T17:04:38.1604241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-08-19T17:04:39.1610705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-08-19T17:04:40.1601845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-08-19T17:04:41.1605222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-08-19T17:04:42.1608458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-08-19T17:04:43.1604301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.01,T*30
2025-08-19T17:04:44.1608657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-08-19T17:04:45.1602199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.79,T*31
2025-08-19T17:04:46.1606494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-08-19T17:04:47.1602557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.84,T*33
2025-08-19T17:04:48.1604810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-08-19T17:04:49.1604996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-08-19T17:04:50.1605637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-08-19T17:04:51.1612791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-08-19T17:04:52.1602371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-08-19T17:04:53.1611228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-08-19T17:04:54.1602718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-08-19T17:04:55.1608397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-08-19T17:04:56.1609654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.21,T*32
2025-08-19T17:04:57.1603105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-08-19T17:04:58.1604535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-08-19T17:04:59.1608505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-08-19T17:05:00.1604714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-08-19T17:05:01.1601577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.39,T*3B
2025-08-19T17:05:02.1608854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.41,T*34
2025-08-19T17:05:03.1603572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-08-19T17:05:04.1603665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-08-19T17:05:05.1609926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.24,T*37
2025-08-19T17:05:06.1609512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.48,T*3D
2025-08-19T17:05:07.1601288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.55,T*31
2025-08-19T17:05:08.1605576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.44,T*31
2025-08-19T17:05:09.1608423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-08-19T17:05:10.1610098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.31,T*33
2025-08-19T17:05:11.1611278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.26,T*35
2025-08-19T17:05:12.1601764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-08-19T17:05:13.1607666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.17,T*37
2025-08-19T17:05:14.1610159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.32,T*30
2025-08-19T17:05:15.1606481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.33,T*31
2025-08-19T17:05:16.1610624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-08-19T17:05:17.1606375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-08-19T17:05:18.1608399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-08-19T17:05:19.1605085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.14,T*34
2025-08-19T17:05:20.1610485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-08-19T17:05:21.1611615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.03,T*32
2025-08-19T17:05:22.1603267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-08-19T17:05:23.1608902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-08-19T17:05:24.1608614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.06,T*37
2025-08-19T17:05:25.1608741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-08-19T17:05:26.1602748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.05,T*34
2025-08-19T17:05:27.1590491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-08-19T17:05:28.1612051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-08-19T17:05:29.1606488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-08-19T17:05:30.1608550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.96,T*30
2025-08-19T17:05:31.1604140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-08-19T17:05:32.1605607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-08-19T17:05:33.1602164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-08-19T17:05:34.1603600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-08-19T17:05:35.1610079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-08-19T17:05:36.1602754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-08-19T17:05:37.1610078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-08-19T17:05:38.1611619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-08-19T17:05:39.1606489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-08-19T17:05:40.1605326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-08-19T17:05:41.1609461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-08-19T17:05:42.1610728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-08-19T17:05:43.1607411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-08-19T17:05:44.1607770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-08-19T17:05:45.1604210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-08-19T17:05:46.1605969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-08-19T17:05:47.1603166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-08-19T17:05:48.1611150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-08-19T17:05:49.1609771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-08-19T17:05:50.1603845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-08-19T17:05:51.1602083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-08-19T17:05:52.1607761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-08-19T17:05:53.1604981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-08-19T17:05:54.1609190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-08-19T17:05:55.1606788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-08-19T17:05:56.1609652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-08-19T17:05:57.1605268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-08-19T17:05:58.1608259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-08-19T17:05:59.1605082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-08-19T17:06:00.1602694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-08-19T17:06:01.1609185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.88,T*3E
2025-08-19T17:06:02.1606298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.77,T*3E
2025-08-19T17:06:03.1612167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-08-19T17:06:04.1603094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-08-19T17:06:05.1610825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-08-19T17:06:06.1611771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.95,T*32
2025-08-19T17:06:07.1610777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-08-19T17:06:08.1601607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-08-19T17:06:09.1608847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-08-19T17:06:10.1611818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.27,T*3A
2025-08-19T17:06:11.1607257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-08-19T17:06:12.1607891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-08-19T17:06:13.1603694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.40,T*3B
2025-08-19T17:06:14.1604929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-08-19T17:06:15.1611981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-08-19T17:06:16.1637692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.42,T*39
2025-08-19T17:06:17.1607654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-08-19T17:06:18.1609392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-08-19T17:06:19.1609043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-08-19T17:06:20.1603517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-08-19T17:06:21.1608504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-08-19T17:06:22.1601055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.35,T*39
2025-08-19T17:06:23.1610514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-08-19T17:06:24.1600602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-08-19T17:06:25.1609842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-08-19T17:06:26.1610974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-08-19T17:06:27.1606089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-08-19T17:06:28.1609868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.04,T*3B
2025-08-19T17:06:29.1605237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-08-19T17:06:30.1607820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-08-19T17:06:31.1609819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.00,T*3F
2025-08-19T17:06:32.1603600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.71,T*38
2025-08-19T17:06:33.1609279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.68,T*30
2025-08-19T17:06:34.1609824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.84,T*32
2025-08-19T17:06:35.1610429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.95,T*32
2025-08-19T17:06:36.1603050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.94,T*33
2025-08-19T17:06:37.1607756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.89,T*3F
2025-08-19T17:06:38.1611444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.81,T*37
2025-08-19T17:06:39.1607439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.82,T*34
2025-08-19T17:06:40.1609425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.92,T*35
2025-08-19T17:06:41.1605214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.87,T*31
2025-08-19T17:06:42.1604714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.82,T*34
2025-08-19T17:06:43.1601399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-08-19T17:06:44.1648938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-08-19T17:06:45.1611108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.00,T*3F
2025-08-19T17:06:46.1609244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.95,T*32
2025-08-19T17:06:47.1608055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-08-19T17:06:48.1610533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-08-19T17:06:49.1610853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.06,T*39
2025-08-19T17:06:50.1609516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.98,T*3F
2025-08-19T17:06:51.1610127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.08,T*37
2025-08-19T17:06:52.1603156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.19,T*37
2025-08-19T17:06:53.1610793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-08-19T17:06:54.1604175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-08-19T17:06:55.1610497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.00,T*3F
2025-08-19T17:06:56.1611264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.05,T*3A
2025-08-19T17:06:57.1606885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.10,T*3E
2025-08-19T17:06:58.1608387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-08-19T17:06:59.1602786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-08-19T17:07:00.1607078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.06,T*39
2025-08-19T17:07:01.1602982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-08-19T17:07:02.1608122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.01,T*3E
2025-08-19T17:07:03.1603086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.87,T*31
2025-08-19T17:07:04.1604409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.94,T*33
2025-08-19T17:07:05.1605029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.08,T*37
2025-08-19T17:07:06.1606647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.18,T*36
2025-08-19T17:07:07.1603802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.14,T*3A
2025-08-19T17:07:08.1604538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.92,T*35
2025-08-19T17:07:09.1610436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.93,T*34
2025-08-19T17:07:10.1611982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.12,T*3C
2025-08-19T17:07:11.1607456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.16,T*38
2025-08-19T17:07:12.1610090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.15,T*3B
2025-08-19T17:07:13.1604849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-08-19T17:07:14.1606628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.24,T*39
2025-08-19T17:07:15.1605584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.21,T*3C
2025-08-19T17:07:16.1601363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-08-19T17:07:17.1606156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-08-19T17:07:18.1603334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-08-19T17:07:19.1604219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-08-19T17:07:20.1608308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-08-19T17:07:21.1603013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-08-19T17:07:22.1604639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.56,T*3C
2025-08-19T17:07:23.1607722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-08-19T17:07:24.1611221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-08-19T17:07:25.1605564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-08-19T17:07:26.1609497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-08-19T17:07:27.1604111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-08-19T17:07:28.1605213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-08-19T17:07:29.1601519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-08-19T17:07:30.1602880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-08-19T17:07:31.1609770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-08-19T17:07:32.1606459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-08-19T17:07:33.1601955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-08-19T17:07:34.1604963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-08-19T17:07:35.1609891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.45,T*3E
2025-08-19T17:07:36.1602015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.46,T*3D
2025-08-19T17:07:37.1608749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-08-19T17:07:38.1610260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-08-19T17:07:39.1605281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-08-19T17:07:40.1608392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.28,T*35
2025-08-19T17:07:41.1603686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-08-19T17:07:42.1605682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-08-19T17:07:43.1603867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-08-19T17:07:44.1606427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.26,T*3B
2025-08-19T17:07:45.1606300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-08-19T17:07:46.1608099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.38,T*34
2025-08-19T17:07:47.1601907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-08-19T17:07:48.1603759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-08-19T17:07:49.1610267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.32,T*3E
2025-08-19T17:07:50.1610426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.37,T*3B
2025-08-19T17:07:51.1605948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-08-19T17:07:52.1607033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-08-19T17:07:53.1603595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-08-19T17:07:54.1606165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.43,T*38
2025-08-19T17:07:55.1603986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.34,T*38
2025-08-19T17:07:56.1606069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.30,T*3C
2025-08-19T17:07:57.1602794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-08-19T17:07:58.1602834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.59,T*33
2025-08-19T17:07:59.1603532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-08-19T17:08:00.1603956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-08-19T17:08:01.1608923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-08-19T17:08:02.1610079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.62,T*3B
2025-08-19T17:08:03.1606022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-08-19T17:08:04.1606572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-08-19T17:08:05.1602377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-08-19T17:08:06.1604565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-08-19T17:08:07.1610140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-08-19T17:08:08.1601813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-08-19T17:08:09.1607027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-08-19T17:08:10.1610236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-08-19T17:08:11.1604873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-08-19T17:08:12.1601025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.53,T*39
2025-08-19T17:08:13.1610108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-08-19T17:08:14.1610948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.70,T*38
2025-08-19T17:08:15.1606773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.49,T*32
2025-08-19T17:08:16.1608354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-08-19T17:08:17.1604213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.76,T*3E
2025-08-19T17:08:18.1605958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-08-19T17:08:19.1610173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.67,T*3E
2025-08-19T17:08:20.1601801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-08-19T17:08:21.1608242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-08-19T17:08:22.1610539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-08-19T17:08:23.1606596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-08-19T17:08:24.1608601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.39,T*35
2025-08-19T17:08:25.1605186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.52,T*38
2025-08-19T17:08:26.1609571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-08-19T17:08:27.1606143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-08-19T17:08:28.1609310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.54,T*3E
2025-08-19T17:08:29.1610541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-08-19T17:08:30.1608065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-08-19T17:08:31.1603425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-08-19T17:08:32.1604159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-08-19T17:08:33.1611138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.36,T*3A
2025-08-19T17:08:34.1601836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.48,T*33
2025-08-19T17:08:35.1607387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-08-19T17:08:36.1609522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-08-19T17:08:37.1606165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-08-19T17:08:38.1603483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.47,T*3C
2025-08-19T17:08:39.1609976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.44,T*3F
2025-08-19T17:08:40.1604411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-08-19T17:08:41.1609876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.78,T*30
2025-08-19T17:08:42.1603251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.74,T*3C
2025-08-19T17:08:43.1605754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.58,T*32
2025-08-19T17:08:44.1607286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-08-19T17:08:45.1603423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.57,T*3D
2025-08-19T17:08:46.1605702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-08-19T17:08:47.1604939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.50,T*3A
2025-08-19T17:08:48.1606802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.63,T*3A
2025-08-19T17:08:49.1606331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.75,T*3D
2025-08-19T17:08:50.1609279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.71,T*39
2025-08-19T17:08:51.1604562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-08-19T17:08:52.1609539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.64,T*3D
2025-08-19T17:08:53.1608300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.55,T*3F
2025-08-19T17:08:54.1606635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.66,T*3F
2025-08-19T17:08:55.1602923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.89,T*3E
2025-08-19T17:08:56.1601588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-08-19T17:08:57.1608206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-08-19T17:08:58.1608215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.73,T*3B
2025-08-19T17:08:59.1604778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.81,T*36
2025-08-19T17:09:00.1605443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-08-19T17:09:01.1609326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.12,T*32
2025-08-19T17:09:02.1601123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.18,T*38
2025-08-19T17:09:03.1606405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-08-19T17:09:04.1609367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-08-19T17:09:05.1605641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-08-19T17:09:06.1608275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.10,T*30
2025-08-19T17:09:07.1603322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.08,T*39
2025-08-19T17:09:08.1605471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.09,T*38
2025-08-19T17:09:09.1610976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.13,T*33
2025-08-19T17:09:10.1608385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.04,T*35
2025-08-19T17:09:11.1603301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.94,T*32
2025-08-19T17:09:12.1605515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.97,T*31
2025-08-19T17:09:13.1611253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-08-19T17:09:14.1608623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.91,T*37
2025-08-19T17:09:15.1604141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.93,T*35
2025-08-19T17:09:16.1607242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.98,T*3E
2025-08-19T17:09:17.1605758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.95,T*33
2025-08-19T17:09:18.1607744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.83,T*34
2025-08-19T17:09:19.1604709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.72,T*3A
2025-08-19T17:09:20.1604946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.80,T*37
2025-08-19T17:09:21.1603026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.99,T*3F
2025-08-19T17:09:22.1605420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-08-19T17:09:23.1611125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.00,T*31
2025-08-19T17:09:24.1603546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.90,T*36
2025-08-19T17:09:25.1609415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.77,T*3F
2025-08-19T17:09:26.1607607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.68,T*31
2025-08-19T17:09:27.1602570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.69,T*30
2025-08-19T17:09:28.1605726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.65,T*3C
2025-08-19T17:09:29.1610947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.60,T*39
2025-08-19T17:09:30.1601787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.51,T*3B
2025-08-19T17:09:31.1608161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.41,T*3A
2025-08-19T17:09:32.1611256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.31,T*3D
2025-08-19T17:09:33.1607094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.09,T*36
2025-08-19T17:09:34.1609969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.91,T*36
2025-08-19T17:09:35.1605563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.99,T*3E
2025-08-19T17:09:36.1608237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.03,T*3C
2025-08-19T17:09:37.1608833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.82,T*34
2025-08-19T17:09:38.1601405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.59,T*32
2025-08-19T17:09:39.1605821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.49,T*33
2025-08-19T17:09:40.1609431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.40,T*3A
2025-08-19T17:09:41.1604343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.38,T*35
2025-08-19T17:09:42.1606470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.50,T*3B
2025-08-19T17:09:43.1602671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.37,T*3A
2025-08-19T17:09:44.1605101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-08-19T17:09:45.1611152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-08-19T17:09:46.1603738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.90,T*38
2025-08-19T17:09:47.1608938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-08-19T17:09:48.1610598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.93,T*3B
2025-08-19T17:09:49.1605096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.93,T*3B
2025-08-19T17:09:50.1605884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.86,T*3F
2025-08-19T17:09:51.1600572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.70,T*36
2025-08-19T17:09:52.1650275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.59,T*3D
2025-08-19T17:09:53.1603485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.54,T*30
2025-08-19T17:09:54.1606495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.56,T*32
2025-08-19T17:09:55.1602051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.54,T*30
2025-08-19T17:09:56.1610598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.48,T*3D
2025-08-19T17:09:57.1607876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.42,T*37
2025-08-19T17:09:58.1608051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.30,T*32
2025-08-19T17:09:59.1604260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.15,T*35
2025-08-19T17:10:00.1605447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.09,T*38
2025-08-19T17:10:01.1602192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.17,T*37
2025-08-19T17:10:02.1603561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.29,T*3A
2025-08-19T17:10:03.1608482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.29,T*3A
2025-08-19T17:10:04.1610968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.10,T*30
2025-08-19T17:10:05.1606362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.88,T*30
2025-08-19T17:10:06.1609021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.78,T*3F
2025-08-19T17:10:07.1605405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.87,T*3F
2025-08-19T17:10:08.1607931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.91,T*38
2025-08-19T17:10:09.1609458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.74,T*33
2025-08-19T17:10:10.1608473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.66,T*30
2025-08-19T17:10:11.1610536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.72,T*35
2025-08-19T17:10:12.1607138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.57,T*32
2025-08-19T17:10:13.1603371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.31,T*32
2025-08-19T17:10:14.1607121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.27,T*35
2025-08-19T17:10:15.1602978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.35,T*36
2025-08-19T17:10:16.1606201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.41,T*35
2025-08-19T17:10:17.1604056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.43,T*37
2025-08-19T17:10:18.1605029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.33,T*30
2025-08-19T17:10:19.1610870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.13,T*32
2025-08-19T17:10:20.1608634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.99,T*33
2025-08-19T17:10:21.1608858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.94,T*3E
2025-08-19T17:10:22.1609652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.99,T*33
2025-08-19T17:10:23.1606232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.03,T*33
2025-08-19T17:10:24.1611447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.07,T*37
2025-08-19T17:10:25.1607539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.06,T*36
2025-08-19T17:10:26.1610258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.91,T*3B
2025-08-19T17:10:27.1607544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.77,T*33
2025-08-19T17:10:28.1610731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.81,T*3A
2025-08-19T17:10:29.1606316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.97,T*3D
2025-08-19T17:10:30.1607154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.93,T*39
2025-08-19T17:10:31.1603364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.84,T*3F
2025-08-19T17:10:32.1603888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.72,T*36
2025-08-19T17:10:33.1609770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.55,T*33
2025-08-19T17:10:34.1608653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.49,T*3E
2025-08-19T17:10:35.1602907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.60,T*35
2025-08-19T17:10:36.1603174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.75,T*31
2025-08-19T17:10:37.1610098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.81,T*3A
2025-08-19T17:10:38.1602850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.63,T*36
2025-08-19T17:10:39.1609034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.50,T*36
2025-08-19T17:10:40.1609777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.57,T*31
2025-08-19T17:10:41.1604440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.63,T*36
2025-08-19T17:10:42.1606227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.65,T*30
2025-08-19T17:10:43.1602379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.67,T*32
2025-08-19T17:10:44.1602408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.67,T*32
2025-08-19T17:10:45.1610806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.52,T*34
2025-08-19T17:10:46.1601943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.38,T*38
2025-08-19T17:10:47.1607418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.52,T*34
2025-08-19T17:10:48.1608176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.75,T*31
2025-08-19T17:10:49.1604685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.71,T*35
2025-08-19T17:10:50.1610643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.54,T*32
2025-08-19T17:10:51.1603632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.49,T*3E
2025-08-19T17:10:52.1606985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.52,T*34
2025-08-19T17:10:53.1602644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.56,T*30
2025-08-19T17:10:54.1608029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.61,T*34
2025-08-19T17:10:55.1609682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.60,T*35
2025-08-19T17:10:56.1605882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.49,T*3E
2025-08-19T17:10:57.1602195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.52,T*34
2025-08-19T17:10:58.1605874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.58,T*3E
2025-08-19T17:10:59.1603419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.42,T*35
2025-08-19T17:11:00.1607377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.31,T*31
2025-08-19T17:11:01.1603661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.48,T*3F
2025-08-19T17:11:02.1605698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.64,T*31
2025-08-19T17:11:03.1601255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.57,T*31
2025-08-19T17:11:04.1602894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.47,T*30
2025-08-19T17:11:05.1606098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.37,T*37
2025-08-19T17:11:06.1609257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.35,T*35
2025-08-19T17:11:07.1604342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.52,T*34
2025-08-19T17:11:08.1607755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.68,T*3D
2025-08-19T17:11:09.1604282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.80,T*3B
2025-08-19T17:11:10.1605364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.84,T*3F
2025-08-19T17:11:11.1604821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.78,T*3C
2025-08-19T17:11:12.1602088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.80,T*3B
2025-08-19T17:11:13.1607672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.85,T*3E
2025-08-19T17:11:14.1603306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.98,T*32
2025-08-19T17:11:15.1608567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.12,T*33
2025-08-19T17:11:16.1610880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.18,T*39
2025-08-19T17:11:17.1605897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.21,T*33
2025-08-19T17:11:18.1602824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.24,T*36
2025-08-19T17:11:19.1608496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.34,T*37
2025-08-19T17:11:20.1608738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.60,T*36
2025-08-19T17:11:21.1603891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.72,T*35
2025-08-19T17:11:22.1606900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.56,T*33
2025-08-19T17:11:23.1604329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.39,T*3A
2025-08-19T17:11:24.1611570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.49,T*3D
2025-08-19T17:11:25.1609917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.66,T*30
2025-08-19T17:11:26.1604482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.83,T*3B
2025-08-19T17:11:27.1611111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.93,T*3A
2025-08-19T17:11:28.1603184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.79,T*3E
2025-08-19T17:11:29.1609140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.67,T*31
2025-08-19T17:11:30.1611305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.74,T*33
2025-08-19T17:11:31.1610988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.85,T*3D
2025-08-19T17:11:32.1601731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.84,T*3C
2025-08-19T17:11:33.1608581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.64,T*32
2025-08-19T17:11:34.1610481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.59,T*3C
2025-08-19T17:11:35.1608657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.78,T*3F
2025-08-19T17:11:36.1608429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.92,T*3B
2025-08-19T17:11:37.1611750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.71,T*36
2025-08-19T17:11:38.1600907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.44,T*30
2025-08-19T17:11:39.1608927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.45,T*31
2025-08-19T17:11:40.1610816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.70,T*37
2025-08-19T17:11:41.1606241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.93,T*3A
2025-08-19T17:11:42.1608591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.82,T*3A
2025-08-19T17:11:43.1603309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.61,T*37
2025-08-19T17:11:44.1607280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.54,T*31
2025-08-19T17:11:45.1607667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.58,T*3D
2025-08-19T17:11:46.1609112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.69,T*3F
2025-08-19T17:11:47.1607360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.90,T*39
2025-08-19T17:11:48.1603622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.92,T*3B
2025-08-19T17:11:49.1609967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.78,T*3F
2025-08-19T17:11:50.1601914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.89,T*31
2025-08-19T17:11:51.1604285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.04,T*35
2025-08-19T17:11:52.1608130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.93,T*3A
2025-08-19T17:11:53.1605905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.80,T*38
2025-08-19T17:11:54.1607047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.98,T*31
2025-08-19T17:11:55.1604698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.30,T*32
2025-08-19T17:11:56.1606465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.32,T*30
2025-08-19T17:11:57.1602095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.05,T*34
2025-08-19T17:11:58.1602960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.04,T*35
2025-08-19T17:11:59.1608358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.23,T*30
2025-08-19T17:12:00.1610202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.30,T*32
2025-08-19T17:12:01.1605697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.24,T*37
2025-08-19T17:12:02.1608262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.29,T*3A
2025-08-19T17:12:03.1611526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.34,T*36
2025-08-19T17:12:04.1602003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.31,T*33
2025-08-19T17:12:05.1608994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.33,T*31
2025-08-19T17:12:06.1611349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.39,T*3B
2025-08-19T17:12:07.1606648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.46,T*33
2025-08-19T17:12:08.1600294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.48,T*3D
2025-08-19T17:12:09.1607310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.43,T*36
2025-08-19T17:12:10.1609145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.51,T*35
2025-08-19T17:12:11.1602825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.72,T*34
2025-08-19T17:12:12.1606237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.83,T*3A
2025-08-19T17:12:13.1602731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.66,T*31
2025-08-19T17:12:14.1601084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.47,T*32
2025-08-19T17:12:15.1607523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.57,T*33
2025-08-19T17:12:16.1602501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.64,T*33
2025-08-19T17:12:17.1610603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.52,T*36
2025-08-19T17:12:18.1601728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.56,T*32
2025-08-19T17:12:19.1622899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.75,T*33
2025-08-19T17:12:20.1611335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.78,T*3E
2025-08-19T17:12:21.1604753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.58,T*3C
2025-08-19T17:12:22.1608510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.40,T*35
2025-08-19T17:12:23.1602856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.39,T*3B
2025-08-19T17:12:24.1604744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.44,T*31
2025-08-19T17:12:25.1610568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.50,T*34
2025-08-19T17:12:26.1601972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.65,T*32
2025-08-19T17:12:27.1602679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.68,T*3F
2025-08-19T17:12:28.1605387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.53,T*37
2025-08-19T17:12:29.1602821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.37,T*35
2025-08-19T17:12:30.1602919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.36,T*34
2025-08-19T17:12:31.1629300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.43,T*36
2025-08-19T17:12:32.1610799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.45,T*30
2025-08-19T17:12:33.1607718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.45,T*30
2025-08-19T17:12:34.1606041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.45,T*30
2025-08-19T17:12:35.1601068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.42,T*37
2025-08-19T17:12:36.1604398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.35,T*37
2025-08-19T17:12:37.1609652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.28,T*3B
2025-08-19T17:12:38.1603671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.19,T*39
2025-08-19T17:12:39.1605461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.11,T*31
2025-08-19T17:12:40.1608778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.17,T*37
2025-08-19T17:12:41.1601404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.27,T*34
2025-08-19T17:12:42.1602674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.19,T*39
2025-08-19T17:12:43.1609769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.98,T*31
2025-08-19T17:12:44.1611335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.92,T*3B
2025-08-19T17:12:45.1606049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.93,T*3A
2025-08-19T17:12:46.1603215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.80,T*38
2025-08-19T17:12:47.1611099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.72,T*35
2025-08-19T17:12:48.1602360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.79,T*3E
2025-08-19T17:12:49.1608649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.75,T*32
2025-08-19T17:12:50.1611796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.59,T*3C
2025-08-19T17:12:51.1606574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.46,T*32
2025-08-19T17:12:52.1606857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.58,T*3D
2025-08-19T17:12:53.1604088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.58,T*3D
2025-08-19T17:12:54.1603903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.35,T*36
2025-08-19T17:12:55.1605627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-08-19T17:12:56.1607983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.36,T*35
2025-08-19T17:12:57.1604458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.43,T*37
2025-08-19T17:12:58.1605715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-08-19T17:12:59.1603217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.03,T*33
2025-08-19T17:13:00.1605123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.02,T*32
2025-08-19T17:13:01.1611260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.12,T*33
2025-08-19T17:13:02.1602437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.15,T*34
2025-08-19T17:13:03.1609478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.14,T*35
2025-08-19T17:13:04.1606820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.05,T*35
2025-08-19T17:13:05.1603719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.90,T*3A
2025-08-19T17:13:06.1604672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.87,T*3C
2025-08-19T17:13:07.1607930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.94,T*3E
2025-08-19T17:13:08.1607015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.86,T*3D
2025-08-19T17:13:09.1610615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.71,T*35
2025-08-19T17:13:10.1606637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.69,T*3C
2025-08-19T17:13:11.1603153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.82,T*39
2025-08-19T17:13:12.1611457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.91,T*3B
2025-08-19T17:13:13.1605785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.90,T*3A
2025-08-19T17:13:14.1608779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.76,T*32
2025-08-19T17:13:15.1604297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.72,T*36
2025-08-19T17:13:16.1608619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.85,T*3E
2025-08-19T17:13:17.1603937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.96,T*3C
2025-08-19T17:13:18.1605756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.02,T*32
2025-08-19T17:13:19.1601831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.03,T*33
2025-08-19T17:13:20.1603766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.84,T*3F
2025-08-19T17:13:21.1609931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.66,T*33
2025-08-19T17:13:22.1610865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.85,T*3E
2025-08-19T17:13:23.1607603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.21,T*33
2025-08-19T17:13:24.1609010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.24,T*36
2025-08-19T17:13:25.1601588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.99,T*33
2025-08-19T17:13:26.1600589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.93,T*39
2025-08-19T17:13:27.1603030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.03,T*33
2025-08-19T17:13:28.1602810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.01,T*31
2025-08-19T17:13:29.1610549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.84,T*3F
2025-08-19T17:13:30.1608989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.78,T*3C
2025-08-19T17:13:31.1606501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.04,T*34
2025-08-19T17:13:32.1601931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.37,T*34
2025-08-19T17:13:33.1607530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.41,T*35
2025-08-19T17:13:34.1607664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.13,T*32
2025-08-19T17:13:35.1604717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.84,T*3F
2025-08-19T17:13:36.1610627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.81,T*3A
2025-08-19T17:13:37.1661179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.01,T*31
2025-08-19T17:13:38.1603102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.20,T*32
2025-08-19T17:13:39.1604345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.08,T*38
2025-08-19T17:13:40.1610391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.84,T*3F
2025-08-19T17:13:41.1606362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.83,T*38
2025-08-19T17:13:42.1607906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.88,T*33
2025-08-19T17:13:43.1603604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.79,T*3D
2025-08-19T17:13:44.1605130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.70,T*34
2025-08-19T17:13:45.1611574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.75,T*31
2025-08-19T17:13:46.1606908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.88,T*33
2025-08-19T17:13:47.1602525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.92,T*38
2025-08-19T17:13:48.1603410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.83,T*38
2025-08-19T17:13:49.1609748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.70,T*34
2025-08-19T17:13:50.1610535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.66,T*33
2025-08-19T17:13:51.1605257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.87,T*3C
2025-08-19T17:13:52.1605247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.05,T*35
2025-08-19T17:13:53.1602572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.02,T*32
2025-08-19T17:13:54.1602418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.94,T*3E
2025-08-19T17:13:55.1606468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.88,T*33
2025-08-19T17:13:56.1607364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.88,T*33
2025-08-19T17:13:57.1601272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.02,T*32
2025-08-19T17:13:58.1603996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.18,T*39
2025-08-19T17:13:59.1610622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.25,T*37
2025-08-19T17:14:00.1607439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.22,T*30
2025-08-19T17:14:01.1602591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.08,T*38
2025-08-19T17:14:02.1608104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.10,T*31
2025-08-19T17:14:03.1611557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.37,T*34
2025-08-19T17:14:04.1609298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.53,T*36
2025-08-19T17:14:05.1609285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.35,T*36
2025-08-19T17:14:06.1604664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.11,T*30
2025-08-19T17:14:07.1610086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.13,T*32
2025-08-19T17:14:08.1606563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.28,T*3A
2025-08-19T17:14:09.1604563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-08-19T17:14:10.1610144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.07,T*37
2025-08-19T17:14:11.1607051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.01,T*31
2025-08-19T17:14:12.1607898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.11,T*30
2025-08-19T17:14:13.1603443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.27,T*35
2025-08-19T17:14:14.1611365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.21,T*33
2025-08-19T17:14:15.1605879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.00,T*30
2025-08-19T17:14:16.1606489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.98,T*32
2025-08-19T17:14:17.1602686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.05,T*35
2025-08-19T17:14:18.1603721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.09,T*39
2025-08-19T17:14:19.1609611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.04,T*34
2025-08-19T17:14:20.1601111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.98,T*32
2025-08-19T17:14:21.1607604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.07,T*37
2025-08-19T17:14:22.1602305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.12,T*33
2025-08-19T17:14:23.1606706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.11,T*30
2025-08-19T17:14:24.1610108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.32,T*31
2025-08-19T17:14:25.1605805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.43,T*37
2025-08-19T17:14:26.1607675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.22,T*30
2025-08-19T17:14:27.1604204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.97,T*3D
2025-08-19T17:14:28.1606094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.16,T*37
2025-08-19T17:14:29.1603334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.40,T*34
2025-08-19T17:14:30.1604793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-08-19T17:14:31.1609921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.10,T*31
2025-08-19T17:14:32.1604680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.20,T*32
2025-08-19T17:14:33.1609752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.30,T*33
2025-08-19T17:14:34.1611184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.27,T*35
2025-08-19T17:14:35.1606062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.29,T*3B
2025-08-19T17:14:36.1609886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.44,T*30
2025-08-19T17:14:37.1604154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.45,T*31
2025-08-19T17:14:38.1608899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.39,T*3A
2025-08-19T17:14:39.1605912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.36,T*35
2025-08-19T17:14:40.1601968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.36,T*35
2025-08-19T17:14:41.1607997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.46,T*32
2025-08-19T17:14:42.1609473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.45,T*31
2025-08-19T17:14:43.1609225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.41,T*35
2025-08-19T17:14:44.1603711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.49,T*3D
2025-08-19T17:14:45.1608657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.57,T*32
2025-08-19T17:14:46.1600674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.39,T*3A
2025-08-19T17:14:47.1608255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.29,T*3B
2025-08-19T17:14:48.1609014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.47,T*33
2025-08-19T17:14:49.1610124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.54,T*31
2025-08-19T17:14:50.1602354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.42,T*36
2025-08-19T17:14:51.1606399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.35,T*36
2025-08-19T17:14:52.1607056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.32,T*31
2025-08-19T17:14:53.1604418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.37,T*34
2025-08-19T17:14:54.1605056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.44,T*30
2025-08-19T17:14:55.1612127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.44,T*30
2025-08-19T17:14:56.1672578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.46,T*32
2025-08-19T17:14:57.1602550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.34,T*37
2025-08-19T17:14:58.1605755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.27,T*35
2025-08-19T17:14:59.1601672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.43,T*37
2025-08-19T17:15:00.1603384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.53,T*36
2025-08-19T17:15:01.1609190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.51,T*34
2025-08-19T17:15:02.1611209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.50,T*35
2025-08-19T17:15:03.1605425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.53,T*36
2025-08-19T17:15:04.1606948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.49,T*3D
2025-08-19T17:15:05.1603407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.38,T*3B
2025-08-19T17:15:06.1606197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.33,T*30
2025-08-19T17:15:07.1603573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.42,T*36
2025-08-19T17:15:08.1605525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.54,T*31
2025-08-19T17:15:09.1611377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.51,T*34
2025-08-19T17:15:10.1603589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.31,T*32
2025-08-19T17:15:11.1608871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.15,T*34
2025-08-19T17:15:12.1610987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.25,T*37
2025-08-19T17:15:13.1605937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.47,T*33
2025-08-19T17:15:14.1608254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.46,T*32
2025-08-19T17:15:15.1604670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.14,T*35
2025-08-19T17:15:16.1606804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.99,T*33
2025-08-19T17:15:17.1607560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.10,T*31
2025-08-19T17:15:18.1608929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.19,T*38
2025-08-19T17:15:19.1605554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.24,T*36
2025-08-19T17:15:20.1611360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.16,T*37
2025-08-19T17:15:21.1605775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.90,T*3A
2025-08-19T17:15:22.1608804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.75,T*31
2025-08-19T17:15:23.1603044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.87,T*3C
2025-08-19T17:15:24.1604367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.09,T*39
2025-08-19T17:15:25.1610029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.15,T*34
2025-08-19T17:15:26.1602375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.00,T*30
2025-08-19T17:15:27.1607397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.80,T*3B
2025-08-19T17:15:28.1608865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.84,T*3F
2025-08-19T17:15:29.1601836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.98,T*32
2025-08-19T17:15:30.1604569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.95,T*3F
2025-08-19T17:15:31.1610740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.84,T*3F
2025-08-19T17:15:32.1602519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.83,T*38
2025-08-19T17:15:33.1607653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.95,T*3F
2025-08-19T17:15:34.1610505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.00,T*30
2025-08-19T17:15:35.1605858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.98,T*32
2025-08-19T17:15:36.1610443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.90,T*3A
2025-08-19T17:15:37.1605772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.86,T*3D
2025-08-19T17:15:38.1610781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.04,T*34
2025-08-19T17:15:39.1606094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-08-19T17:15:40.1606704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-08-19T17:15:41.1602402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.25,T*37
2025-08-19T17:15:42.1603541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.25,T*37
2025-08-19T17:15:43.1609339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.20,T*32
2025-08-19T17:15:44.1611008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.32,T*31
2025-08-19T17:15:45.1601366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.45,T*31
2025-08-19T17:15:46.1610763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.47,T*33
2025-08-19T17:15:47.1605561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.47,T*33
2025-08-19T17:15:48.1607003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.56,T*33
2025-08-19T17:15:49.1602549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.67,T*31
2025-08-19T17:15:50.1603875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.67,T*31
2025-08-19T17:15:51.1608578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.68,T*3E
2025-08-19T17:15:52.1602394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.67,T*31
2025-08-19T17:15:53.1602958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.64,T*32
2025-08-19T17:15:54.1604873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.81,T*39
2025-08-19T17:15:55.1603509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.02,T*33
2025-08-19T17:15:56.1608959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.06,T*37
2025-08-19T17:15:57.1641052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.94,T*3D
2025-08-19T17:15:58.1608082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.83,T*3B
2025-08-19T17:15:59.1610188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.89,T*31
2025-08-19T17:16:00.1602998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.04,T*35
2025-08-19T17:16:01.1609052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.11,T*31
2025-08-19T17:16:02.1604931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.08,T*39
2025-08-19T17:16:03.1610553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.06,T*37
2025-08-19T17:16:04.1601199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.10,T*30
2025-08-19T17:16:05.1607393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.10,T*30
2025-08-19T17:16:06.1608825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.10,T*30
2025-08-19T17:16:07.1608035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.12,T*32
2025-08-19T17:16:08.1604350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.06,T*37
2025-08-19T17:16:09.1611323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.89,T*31
2025-08-19T17:16:10.1601286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.86,T*3E
2025-08-19T17:16:11.1608246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.99,T*30
2025-08-19T17:16:12.1610584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.06,T*37
2025-08-19T17:16:13.1601544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.97,T*3E
2025-08-19T17:16:14.1607577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.86,T*3E
2025-08-19T17:16:15.1603684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.73,T*34
2025-08-19T17:16:16.1605258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.76,T*31
2025-08-19T17:16:17.1611453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.81,T*39
2025-08-19T17:16:18.1602712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.70,T*37
2025-08-19T17:16:19.1609149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.55,T*30
2025-08-19T17:16:20.1610876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.61,T*37
2025-08-19T17:16:21.1607623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.69,T*3F
2025-08-19T17:16:22.1609891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.58,T*3D
2025-08-19T17:16:23.1609243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.54,T*31
2025-08-19T17:16:24.1610132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.52,T*37
2025-08-19T17:16:25.1606954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.41,T*35
2025-08-19T17:16:26.1602519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.42,T*36
2025-08-19T17:16:27.1606695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.48,T*3C
2025-08-19T17:16:28.1609800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.34,T*37
2025-08-19T17:16:29.1604710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.25,T*37
2025-08-19T17:16:30.1610962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.27,T*35
2025-08-19T17:16:31.1606394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.18,T*39
2025-08-19T17:16:32.1603542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.04,T*34
2025-08-19T17:16:33.1628706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.07,T*37
2025-08-19T17:16:34.1601718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.18,T*39
2025-08-19T17:16:35.1607264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.21,T*33
2025-08-19T17:16:36.1609823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.21,T*33
2025-08-19T17:16:37.1604137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.13,T*32
2025-08-19T17:16:38.1606481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.94,T*3E
2025-08-19T17:16:39.1601564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.92,T*38
2025-08-19T17:16:40.1603922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.08,T*38
2025-08-19T17:16:41.1609842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.17,T*36
2025-08-19T17:16:42.1601039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.18,T*39
2025-08-19T17:16:43.1607968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.16,T*37
2025-08-19T17:16:44.1610922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.19,T*38
2025-08-19T17:16:45.1606644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.27,T*35
2025-08-19T17:16:46.1609888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.33,T*30
2025-08-19T17:16:47.1606555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.32,T*31
2025-08-19T17:16:48.1608522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.31,T*32
2025-08-19T17:16:49.1609640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.42,T*36
2025-08-19T17:16:50.1601453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.57,T*32
2025-08-19T17:16:51.1607820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.54,T*31
2025-08-19T17:16:52.1610096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.34,T*37
2025-08-19T17:16:53.1605653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.30,T*33
2025-08-19T17:16:54.1608181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.44,T*30
2025-08-19T17:16:55.1603469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.55,T*30
2025-08-19T17:16:56.1612608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.64,T*32
2025-08-19T17:16:57.1605981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.71,T*36
2025-08-19T17:16:58.1611011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.55,T*30
2025-08-19T17:16:59.1609920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.30,T*33
2025-08-19T17:17:00.1590521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.31,T*32
2025-08-19T17:17:01.1603430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.55,T*30
2025-08-19T17:17:02.1602831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.68,T*3E
2025-08-19T17:17:03.1609217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.51,T*34
2025-08-19T17:17:04.1604357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.31,T*32
2025-08-19T17:17:05.1609952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.37,T*34
2025-08-19T17:17:06.1602320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.49,T*3D
2025-08-19T17:17:07.1607069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.41,T*35
2025-08-19T17:17:08.1609872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.35,T*36
2025-08-19T17:17:09.1606411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.39,T*3A
2025-08-19T17:17:10.1608807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.32,T*31
2025-08-19T17:17:11.1603581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.19,T*38
2025-08-19T17:17:12.1610737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.21,T*33
2025-08-19T17:17:13.1609523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.31,T*32
2025-08-19T17:17:14.1603229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.30,T*33
2025-08-19T17:17:15.1609522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-08-19T17:17:16.1610895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.25,T*37
2025-08-19T17:17:17.1605498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.15,T*34
2025-08-19T17:17:18.1604689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.01,T*31
2025-08-19T17:17:19.1611129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.09,T*39
2025-08-19T17:17:20.1602543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.29,T*3B
2025-08-19T17:17:21.1607132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.28,T*3A
2025-08-19T17:17:22.1608795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.09,T*39
2025-08-19T17:17:23.1604856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.04,T*34
2025-08-19T17:17:24.1611287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.04,T*34
2025-08-19T17:17:25.1607128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.93,T*39
2025-08-19T17:17:26.1609582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.88,T*33
2025-08-19T17:17:27.1606912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.93,T*39
2025-08-19T17:17:28.1609320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.03,T*33
2025-08-19T17:17:29.1604552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.02,T*32
2025-08-19T17:17:30.1604925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.91,T*3B
2025-08-19T17:17:31.1611626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.84,T*3F
2025-08-19T17:17:32.1603451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.93,T*39
2025-08-19T17:17:33.1606547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.06,T*36
2025-08-19T17:17:34.1608019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.04,T*34
2025-08-19T17:17:35.1604313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.03,T*33
2025-08-19T17:17:36.1605325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.05,T*35
2025-08-19T17:17:37.1610614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.95,T*3F
2025-08-19T17:17:38.1602916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.82,T*39
2025-08-19T17:17:39.1607713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.85,T*3E
2025-08-19T17:17:40.1610109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.00,T*30
2025-08-19T17:17:41.1605254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.13,T*32
2025-08-19T17:17:42.1608763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.13,T*32
2025-08-19T17:17:43.1603109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.03,T*33
2025-08-19T17:17:44.1606376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.95,T*3F
2025-08-19T17:17:45.1602535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.02,T*32
2025-08-19T17:17:46.1601635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.08,T*38
2025-08-19T17:17:47.1607599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.94,T*3E
2025-08-19T17:17:48.1608351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.82,T*39
2025-08-19T17:17:49.1609281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.88,T*33
2025-08-19T17:17:50.1610955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.89,T*32
2025-08-19T17:17:51.1606363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.86,T*3D
2025-08-19T17:17:52.1601707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.97,T*3D
2025-08-19T17:17:53.1608934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.95,T*3F
2025-08-19T17:17:54.1609443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.79,T*3D
2025-08-19T17:17:55.1606143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.69,T*3C
2025-08-19T17:17:56.1607654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.70,T*34
2025-08-19T17:17:57.1607150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.80,T*3B
2025-08-19T17:17:58.1606021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.80,T*3B
2025-08-19T17:17:59.1601381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.68,T*3D
2025-08-19T17:18:00.1603128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.60,T*35
2025-08-19T17:18:01.1608939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.62,T*37
2025-08-19T17:18:02.1609523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.65,T*30
2025-08-19T17:18:03.1606191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.81,T*3A
2025-08-19T17:18:04.1605016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.97,T*3D
2025-08-19T17:18:05.1611559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.89,T*32
2025-08-19T17:18:06.1602178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.73,T*37
2025-08-19T17:18:07.1607678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.78,T*3C
2025-08-19T17:18:08.1606784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.79,T*3D
2025-08-19T17:18:09.1602494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.74,T*30
2025-08-19T17:18:10.1605622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.74,T*30
2025-08-19T17:18:11.1611399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.82,T*39
2025-08-19T17:18:12.1604565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.85,T*3E
2025-08-19T17:18:13.1609674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.75,T*31
2025-08-19T17:18:14.1606159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.78,T*3C
2025-08-19T17:18:15.1607284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.85,T*3E
2025-08-19T17:18:16.1604697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.71,T*35
2025-08-19T17:18:17.1610308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.66,T*33
2025-08-19T17:18:18.1611085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.75,T*31
2025-08-19T17:18:19.1608674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.70,T*34
2025-08-19T17:18:20.1604869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.62,T*37
2025-08-19T17:18:21.1603115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.67,T*32
2025-08-19T17:18:22.1603081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.73,T*37
2025-08-19T17:18:23.1608967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.63,T*36
2025-08-19T17:18:24.1605524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.55,T*33
2025-08-19T17:18:25.1616791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.72,T*36
2025-08-19T17:18:26.1604715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.85,T*3E
2025-08-19T17:18:27.1606407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.67,T*32
2025-08-19T17:18:28.1603534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.60,T*35
2025-08-19T17:18:29.1605820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.82,T*39
2025-08-19T17:18:30.1602393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.86,T*3D
2025-08-19T17:18:31.1605123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.57,T*31
2025-08-19T17:18:32.1610077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.45,T*32
2025-08-19T17:18:33.1602528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.70,T*34
2025-08-19T17:18:34.1608708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.91,T*3B
2025-08-19T17:18:35.1611453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.73,T*37
2025-08-19T17:18:36.1607857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.44,T*33
2025-08-19T17:18:37.1608346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.43,T*34
2025-08-19T17:18:38.1607091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.65,T*30
2025-08-19T17:18:39.1605608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.80,T*3B
2025-08-19T17:18:40.1605583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.85,T*3E
2025-08-19T17:18:41.1609481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.99,T*33
2025-08-19T17:18:42.1605172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.10,T*31
2025-08-19T17:18:43.1605804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.09,T*39
2025-08-19T17:18:44.1608059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.04,T*34
2025-08-19T17:18:45.1610511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.09,T*39
2025-08-19T17:18:46.1606068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.31,T*32
2025-08-19T17:18:47.1608203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.56,T*33
2025-08-19T17:18:48.1610506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.65,T*33
2025-08-19T17:18:49.1601721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.64,T*32
2025-08-19T17:18:50.1608357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.78,T*3F
2025-08-19T17:18:51.1609306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.93,T*3A
2025-08-19T17:18:52.1606408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.90,T*39
2025-08-19T17:18:53.1606015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.82,T*3A
2025-08-19T17:18:54.1602491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.90,T*39
2025-08-19T17:18:55.1604387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.17,T*37
2025-08-19T17:18:56.1610256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.32,T*30
2025-08-19T17:18:57.1605099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.18,T*38
2025-08-19T17:18:58.1602959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.94,T*3D
2025-08-19T17:18:59.1604877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.91,T*38
2025-08-19T17:19:00.1610324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.29,T*3A
2025-08-19T17:19:01.1602926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.37,T*35
2025-08-19T17:19:02.1607523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.91,T*38
2025-08-19T17:19:03.1611737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.69,T*3F
2025-08-19T17:19:04.1606954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.92,T*3B
2025-08-19T17:19:05.1609986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.13,T*33
2025-08-19T17:19:06.1611045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.00,T*31
2025-08-19T17:19:07.1601167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.82,T*3A
2025-08-19T17:19:08.1608398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.82,T*3A
2025-08-19T17:19:09.1608490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.90,T*39
2025-08-19T17:19:10.1605066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.97,T*3E
2025-08-19T17:19:11.1606459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.91,T*38
2025-08-19T17:19:12.1602149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.86,T*3E
2025-08-19T17:19:13.1603282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.97,T*3E
2025-08-19T17:19:14.1609026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.10,T*30
2025-08-19T17:19:15.1605216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.07,T*36
2025-08-19T17:19:16.1610869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.06,T*37
2025-08-19T17:19:17.1608739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.17,T*37
2025-08-19T17:19:18.1608988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.16,T*36
2025-08-19T17:19:19.1611110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.01,T*30
2025-08-19T17:19:20.1605110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.93,T*3A
2025-08-19T17:19:21.1607402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.04,T*35
2025-08-19T17:19:22.1601720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.14,T*34
2025-08-19T17:19:23.1606105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.11,T*31
2025-08-19T17:19:24.1603555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.04,T*35
2025-08-19T17:19:25.1604657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.03,T*32
2025-08-19T17:19:26.1610726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.14,T*34
2025-08-19T17:19:27.1603468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.06,T*37
2025-08-19T17:19:28.1608641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.88,T*30
2025-08-19T17:19:29.1609425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.86,T*3E
2025-08-19T17:19:30.1603465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.97,T*3E
2025-08-19T17:19:31.1607358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.91,T*38
2025-08-19T17:19:32.1602780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.80,T*38
2025-08-19T17:19:33.1603384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.79,T*3E
2025-08-19T17:19:34.1610353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.76,T*31
2025-08-19T17:19:35.1602055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.78,T*3F
2025-08-19T17:19:36.1609372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.87,T*3F
2025-08-19T17:19:37.1601801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.84,T*3C
2025-08-19T17:19:38.1607088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.69,T*3F
2025-08-19T17:19:39.1603509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.66,T*30
2025-08-19T17:19:40.1608498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.70,T*37
2025-08-19T17:19:41.1609487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.70,T*37
2025-08-19T17:19:42.1606372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.73,T*34
2025-08-19T17:19:43.1606761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.71,T*36
2025-08-19T17:19:44.1608838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.60,T*36
2025-08-19T17:19:45.1606986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.67,T*31
2025-08-19T17:19:46.1606722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.79,T*3E
2025-08-19T17:19:47.1606598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.77,T*30
2025-08-19T17:19:48.1605044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.80,T*38
2025-08-19T17:19:49.1606338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.88,T*30
2025-08-19T17:19:50.1603411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.80,T*38
2025-08-19T17:19:51.1602631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.62,T*34
2025-08-19T17:19:52.1601560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.62,T*34
2025-08-19T17:19:53.1606982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.77,T*30
2025-08-19T17:19:54.1605648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.80,T*38
2025-08-19T17:19:55.1607318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.78,T*3F
2025-08-19T17:19:56.1603406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.77,T*30
2025-08-19T17:19:57.1604645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.74,T*33
2025-08-19T17:19:58.1602278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.73,T*34
2025-08-19T17:19:59.1604059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.75,T*32
2025-08-19T17:20:00.1611054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.74,T*33
2025-08-19T17:20:01.1611166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.69,T*3F
2025-08-19T17:20:02.1608571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.68,T*3E
2025-08-19T17:20:03.1610224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.80,T*38
2025-08-19T17:20:04.1607177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.86,T*3E
2025-08-19T17:20:05.1610392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.64,T*32
2025-08-19T17:20:06.1606011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.40,T*34
2025-08-19T17:20:07.1610211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.56,T*33
2025-08-19T17:20:08.1604196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.84,T*3C
2025-08-19T17:20:09.1607914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.82,T*3A
2025-08-19T17:20:10.1603472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.69,T*3F
2025-08-19T17:20:11.1605277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.64,T*32
2025-08-19T17:20:12.1710533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.64,T*32
2025-08-19T17:20:13.1603705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.67,T*31
2025-08-19T17:20:14.1606723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.72,T*35
2025-08-19T17:20:15.1619725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.72,T*35
2025-08-19T17:20:16.1606063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.71,T*36
2025-08-19T17:20:17.1605420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.81,T*39
2025-08-19T17:20:18.1601559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.97,T*3E
2025-08-19T17:20:19.1603521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.96,T*3F
2025-08-19T17:20:20.1608399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.80,T*38
2025-08-19T17:20:21.1611104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.68,T*3E
2025-08-19T17:20:22.1606718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.78,T*3F
2025-08-19T17:20:23.1609028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.99,T*30
2025-08-19T17:20:24.1605606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.97,T*3E
2025-08-19T17:20:25.1609117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.81,T*39
2025-08-19T17:20:26.1604154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.70,T*37
2025-08-19T17:20:27.1608598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.72,T*35
2025-08-19T17:20:28.1605277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.87,T*3F
2025-08-19T17:20:29.1606618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.99,T*30
2025-08-19T17:20:30.1602853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.98,T*31
2025-08-19T17:20:31.1605149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.96,T*3F
2025-08-19T17:20:32.1612025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.99,T*30
2025-08-19T17:20:33.1604162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.16,T*36
2025-08-19T17:20:34.1600459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.12,T*32
2025-08-19T17:20:35.1604088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.92,T*3B
2025-08-19T17:20:36.1609442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.90,T*39
2025-08-19T17:20:37.1607703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.09,T*38
2025-08-19T17:20:38.1609701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.21,T*32
2025-08-19T17:20:39.1611616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.08,T*39
2025-08-19T17:20:40.1607029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.94,T*3D
2025-08-19T17:20:41.1610934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.02,T*33
2025-08-19T17:20:42.1606325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.18,T*38
2025-08-19T17:20:43.1607482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.21,T*32
2025-08-19T17:20:44.1602875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.07,T*36
2025-08-19T17:20:45.1605771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.98,T*31
2025-08-19T17:20:46.1607343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.06,T*37
2025-08-19T17:20:47.1610386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.10,T*30
2025-08-19T17:20:48.1606143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.12,T*32
2025-08-19T17:20:49.1610902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.23,T*30
2025-08-19T17:20:50.1605547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.29,T*3A
2025-08-19T17:20:51.1607352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.30,T*32
2025-08-19T17:20:52.1701832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.34,T*36
2025-08-19T17:20:53.1605575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.32,T*30
2025-08-19T17:20:54.1700775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.34,T*36
2025-08-19T17:20:55.1702179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.47,T*32
2025-08-19T17:20:56.1609364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.47,T*32
2025-08-19T17:20:57.1609230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.39,T*3B
2025-08-19T17:20:58.1605726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.51,T*35
2025-08-19T17:20:59.1603601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.73,T*35
2025-08-19T17:21:00.1608299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.76,T*30
2025-08-19T17:21:01.1611188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.67,T*30
2025-08-19T17:21:02.1606980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.62,T*35
2025-08-19T17:21:03.1608055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.70,T*36
2025-08-19T17:21:04.1604214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.76,T*30
2025-08-19T17:21:05.1609243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.71,T*37
2025-08-19T17:21:06.1608735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.64,T*33
2025-08-19T17:21:07.1606981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.58,T*3C
2025-08-19T17:21:08.1609531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.66,T*31
2025-08-19T17:21:09.1610089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.76,T*30
2025-08-19T17:21:10.1606840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.68,T*3F
2025-08-19T17:21:11.1703119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.46,T*33
2025-08-19T17:21:12.1608578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.35,T*37
2025-08-19T17:21:13.1605546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.48,T*3D
2025-08-19T17:21:14.1607311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.65,T*32
2025-08-19T17:21:15.1608439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.48,T*3D
2025-08-19T17:21:16.1604727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.16,T*36
2025-08-19T17:21:17.1607200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.06,T*37
2025-08-19T17:21:18.1604961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.13,T*33
2025-08-19T17:21:19.1606824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.08,T*39
2025-08-19T17:21:20.1700420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.90,T*39
2025-08-19T17:21:21.1609003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.77,T*30
2025-08-19T17:21:22.1604402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.79,T*3E
2025-08-19T17:21:23.1612038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.92,T*3B
2025-08-19T17:21:24.1607238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.90,T*39
2025-08-19T17:21:25.1609914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.53,T*36
2025-08-19T17:21:26.1606670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.21,T*33
2025-08-19T17:21:27.1606693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.31,T*32
2025-08-19T17:21:28.1604163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.62,T*34
2025-08-19T17:21:29.1605581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.59,T*3C
2025-08-19T17:21:30.1702516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.24,T*36
2025-08-19T17:21:31.1711139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.09,T*39
2025-08-19T17:21:32.1701655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.11,T*30
2025-08-19T17:21:33.1604381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.98,T*32
2025-08-19T17:21:34.1605367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.92,T*38
2025-08-19T17:21:35.1605775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.07,T*37
2025-08-19T17:21:36.1717408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.18,T*39
2025-08-19T17:21:37.1704643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.06,T*36
2025-08-19T17:21:38.1611016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.90,T*3A
2025-08-19T17:21:39.1603327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.90,T*3A
2025-08-19T17:21:40.1608482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.95,T*3F
2025-08-19T17:21:41.1609467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.90,T*3A
2025-08-19T17:21:42.1606606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.84,T*3F
2025-08-19T17:21:43.1608193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.84,T*3F
2025-08-19T17:21:44.1605347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.84,T*3F
2025-08-19T17:21:45.1606099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.95,T*3F
2025-08-19T17:21:46.1607977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.02,T*32
2025-08-19T17:21:47.1610551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.00,T*30
2025-08-19T17:21:48.1606037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.02,T*32
2025-08-19T17:21:49.1701566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.01,T*31
2025-08-19T17:21:50.1607341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.01,T*31
2025-08-19T17:21:51.1611307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.09,T*39
2025-08-19T17:21:52.1605672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.19,T*38
2025-08-19T17:21:53.1608146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.15,T*34
2025-08-19T17:21:54.1721289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.11,T*30
2025-08-19T17:21:55.1606899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.20,T*32
2025-08-19T17:21:56.1702788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.36,T*35
2025-08-19T17:21:57.1608583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.45,T*31
2025-08-19T17:21:58.1608240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.45,T*31
2025-08-19T17:21:59.1609720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.34,T*37
2025-08-19T17:22:00.1605859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.38,T*3B
2025-08-19T17:22:01.1704138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.53,T*36
2025-08-19T17:22:02.1703193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.51,T*34
2025-08-19T17:22:03.1705871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.51,T*34
2025-08-19T17:22:04.1701497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.56,T*33
2025-08-19T17:22:05.1710441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.57,T*32
2025-08-19T17:22:06.1606399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.53,T*36
2025-08-19T17:22:07.1607378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.46,T*32
2025-08-19T17:22:08.1702517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.53,T*36
2025-08-19T17:22:09.1607393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.60,T*36
2025-08-19T17:22:10.1703047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.55,T*30
2025-08-19T17:22:11.1610107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.54,T*31
2025-08-19T17:22:12.1710462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.50,T*35
2025-08-19T17:22:13.1705854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.43,T*37
2025-08-19T17:22:14.1704358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.45,T*31
2025-08-19T17:22:15.1721879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.52,T*37
2025-08-19T17:22:16.1607421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.56,T*33
2025-08-19T17:22:17.1609981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.48,T*3C
2025-08-19T17:22:18.1706464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.40,T*34
2025-08-19T17:22:19.1608137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.41,T*35
2025-08-19T17:22:20.1703793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.45,T*31
2025-08-19T17:22:21.1606236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.42,T*36
2025-08-19T17:22:22.1703501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.43,T*37
2025-08-19T17:22:23.1706334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.44,T*30
2025-08-19T17:22:24.1700533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.30,T*33
2025-08-19T17:22:25.1703843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.16,T*37
2025-08-19T17:22:26.1701791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.24,T*36
2025-08-19T17:22:27.1611631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.37,T*34
2025-08-19T17:22:28.1610214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.29,T*3B
2025-08-19T17:22:29.1602236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.08,T*38
2025-08-19T17:22:30.1605961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.08,T*38
2025-08-19T17:22:31.1703348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.25,T*37
2025-08-19T17:22:32.1610037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.34,T*37
2025-08-19T17:22:33.1703717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.30,T*33
2025-08-19T17:22:34.1710966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.23,T*31
2025-08-19T17:22:35.1702362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.27,T*35
2025-08-19T17:22:36.1705685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.28,T*3A
2025-08-19T17:22:37.1611777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.28,T*3A
2025-08-19T17:22:38.1606124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.32,T*31
2025-08-19T17:22:39.1609475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.34,T*37
2025-08-19T17:22:40.1606187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.40,T*34
2025-08-19T17:22:41.1705973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.43,T*37
2025-08-19T17:22:42.1701990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.41,T*35
2025-08-19T17:22:43.1701501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.40,T*34
2025-08-19T17:22:44.1609042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.50,T*35
2025-08-19T17:22:45.1610747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.50,T*35
2025-08-19T17:22:46.1705568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.49,T*3D
2025-08-19T17:22:47.1608654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.58,T*3D
2025-08-19T17:22:48.1705803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.71,T*36
2025-08-19T17:22:49.1705800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.68,T*3E
2025-08-19T17:22:50.1702004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.44,T*30
2025-08-19T17:22:51.1705290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.31,T*32
2025-08-19T17:22:52.1700314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.52,T*37
2025-08-19T17:22:53.1703540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.75,T*32
2025-08-19T17:22:54.1715316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.76,T*31
2025-08-19T17:22:55.1704169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.64,T*32
2025-08-19T17:22:56.1608726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.58,T*3D
2025-08-19T17:22:57.1702831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.65,T*33
2025-08-19T17:22:58.1700201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.73,T*34
2025-08-19T17:22:59.1705858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.73,T*34
2025-08-19T17:23:00.1701958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.80,T*38
2025-08-19T17:23:01.1604300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.93,T*3A
2025-08-19T17:23:02.1610563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.01,T*30
2025-08-19T17:23:03.1611796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.89,T*31
2025-08-19T17:23:04.1706107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.77,T*30
2025-08-19T17:23:05.1703588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.98,T*31
2025-08-19T17:23:06.1710783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.22,T*31
2025-08-19T17:23:07.1705423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.19,T*39
2025-08-19T17:23:08.1608616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.05,T*34
2025-08-19T17:23:09.1611432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.98,T*31
2025-08-19T17:23:10.1706435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.10,T*30
2025-08-19T17:23:11.1610312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.35,T*37
2025-08-19T17:23:12.1609239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.25,T*36
2025-08-19T17:23:13.1707090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.90,T*39
2025-08-19T17:23:14.1703772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.86,T*3E
2025-08-19T17:23:15.1706880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.04,T*35
2025-08-19T17:23:16.1702807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.19,T*39
2025-08-19T17:23:17.1604226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.98,T*31
2025-08-19T17:23:18.1610230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.76,T*31
2025-08-19T17:23:19.1704287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.86,T*3E
2025-08-19T17:23:20.1611503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.96,T*3F
2025-08-19T17:23:21.1707550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.90,T*39
2025-08-19T17:23:22.1702948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.64,T*32
2025-08-19T17:23:23.1706005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.47,T*33
2025-08-19T17:23:24.1708559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.57,T*32
2025-08-19T17:23:25.1701396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.76,T*31
2025-08-19T17:23:26.1609651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.76,T*31
2025-08-19T17:23:27.1700597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.62,T*34
2025-08-19T17:23:28.1707225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.50,T*35
2025-08-19T17:23:29.1609760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.53,T*36
2025-08-19T17:23:30.1607003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.57,T*32
2025-08-19T17:23:31.1610535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.58,T*3D
2025-08-19T17:23:32.1606592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.57,T*32
2025-08-19T17:23:33.1707644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.68,T*3E
2025-08-19T17:23:34.1707287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.79,T*3E
2025-08-19T17:23:35.1609579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.79,T*3E
2025-08-19T17:23:36.1607445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.63,T*35
2025-08-19T17:23:37.1609623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.53,T*36
2025-08-19T17:23:38.1704194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.69,T*3F
2025-08-19T17:23:39.1708105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.94,T*3D
2025-08-19T17:23:40.1702345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.00,T*31
2025-08-19T17:23:41.1704140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.82,T*3A
2025-08-19T17:23:42.1711081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.70,T*37
2025-08-19T17:23:43.1609887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.84,T*3C
2025-08-19T17:23:44.1705486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.00,T*31
2025-08-19T17:23:45.1706028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.88,T*30
2025-08-19T17:23:46.1703654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.78,T*3F
2025-08-19T17:23:47.1705034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.03,T*32
2025-08-19T17:23:48.1710589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.18,T*38
2025-08-19T17:23:49.1703323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.97,T*3E
2025-08-19T17:23:50.1610656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.75,T*32
2025-08-19T17:23:51.1701706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.76,T*31
2025-08-19T17:23:52.1609140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.82,T*3A
2025-08-19T17:23:53.1609963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.91,T*38
2025-08-19T17:23:54.1705188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.93,T*3A
2025-08-19T17:23:55.1708086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.90,T*39
2025-08-19T17:23:56.1704274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.77,T*30
2025-08-19T17:23:57.1704632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.72,T*35
2025-08-19T17:23:58.1709197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.78,T*3F
2025-08-19T17:23:59.1610380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.75,T*32
2025-08-19T17:24:00.1704579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.70,T*37
2025-08-19T17:24:01.1707142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.77,T*30
2025-08-19T17:24:02.1708472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.80,T*38
2025-08-19T17:24:03.1708253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.65,T*33
2025-08-19T17:24:04.1611195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.54,T*31
2025-08-19T17:24:05.1702069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.57,T*32
2025-08-19T17:24:06.1702517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.71,T*36
2025-08-19T17:24:07.1612492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.68,T*3E
2025-08-19T17:24:08.1706044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.45,T*31
2025-08-19T17:24:09.1705740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.34,T*37
2025-08-19T17:24:10.1702659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.48,T*3C
2025-08-19T17:24:11.1704506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.46,T*32
2025-08-19T17:24:12.1709472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.20,T*32
2025-08-19T17:24:13.1611382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.06,T*36
2025-08-19T17:24:14.1707418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.19,T*38
2025-08-19T17:24:15.1708435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.30,T*33
2025-08-19T17:24:16.1703112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.16,T*37
2025-08-19T17:24:17.1709314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.04,T*34
2025-08-19T17:24:18.1704283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.15,T*34
2025-08-19T17:24:19.1701392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.15,T*34
2025-08-19T17:24:20.1709191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.98,T*32
2025-08-19T17:24:21.1710215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.99,T*33
2025-08-19T17:24:22.1702727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.31,T*32
2025-08-19T17:24:23.1704298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.48,T*3C
2025-08-19T17:24:24.1709122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.27,T*35
2025-08-19T17:24:25.1702219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.00,T*30
2025-08-19T17:24:26.1708012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.17,T*36
2025-08-19T17:24:27.1706117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.47,T*33
2025-08-19T17:24:28.1702113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.46,T*32
2025-08-19T17:24:29.1702475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.36,T*35
2025-08-19T17:24:30.1610656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.44,T*30
2025-08-19T17:24:31.1702001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.52,T*37
2025-08-19T17:24:32.1707030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.52,T*37
2025-08-19T17:24:33.1785438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.62,T*34
2025-08-19T17:24:34.1704923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.78,T*3F
2025-08-19T17:24:35.1705768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.79,T*3E
2025-08-19T17:24:36.1703129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.77,T*30
2025-08-19T17:24:37.1705875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.84,T*3C
2025-08-19T17:24:38.1711000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.89,T*31
2025-08-19T17:24:39.1703526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.83,T*3B
2025-08-19T17:24:40.1610423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.87,T*3F
2025-08-19T17:24:41.1702261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.98,T*31
2025-08-19T17:24:42.1708437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.05,T*34
2025-08-19T17:24:43.1710452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.98,T*31
2025-08-19T17:24:44.1750638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.94,T*3D
2025-08-19T17:24:45.1708860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.98,T*31
2025-08-19T17:24:46.1705755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.98,T*31
2025-08-19T17:24:47.1709277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.95,T*3C
2025-08-19T17:24:48.1706688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.95,T*3C
2025-08-19T17:24:49.1711273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.05,T*34
2025-08-19T17:24:50.1706857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.01,T*30
2025-08-19T17:24:51.1704571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.84,T*3C
2025-08-19T17:24:52.1711014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.87,T*3F
2025-08-19T17:24:53.1705317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.02,T*33
2025-08-19T17:24:54.1704083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.98,T*31
2025-08-19T17:24:55.1703110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.81,T*39
2025-08-19T17:24:56.1709511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.78,T*3F
2025-08-19T17:24:57.1710733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.80,T*38
2025-08-19T17:24:58.1710471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.67,T*31
2025-08-19T17:24:59.1703327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.48,T*3C
2025-08-19T17:25:00.1665174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.51,T*34
2025-08-19T17:25:01.1701935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.73,T*34
2025-08-19T17:25:02.1609137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.77,T*30
2025-08-19T17:25:03.1710098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.53,T*36
2025-08-19T17:25:04.1707244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.24,T*36
2025-08-19T17:25:05.1703923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.12,T*33
2025-08-19T17:25:06.1708187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.30,T*33
2025-08-19T17:25:07.1707926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.45,T*31
2025-08-19T17:25:08.1708727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.36,T*35
2025-08-19T17:25:09.1702054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.21,T*33
2025-08-19T17:25:10.1709180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.20,T*32
2025-08-19T17:25:11.1711599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.17,T*36
2025-08-19T17:25:12.1706873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.00,T*30
2025-08-19T17:25:13.1707919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.86,T*3D
2025-08-19T17:25:14.1703586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.97,T*3D
2025-08-19T17:25:15.1706251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.12,T*33
2025-08-19T17:25:16.1701760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.15,T*34
2025-08-19T17:25:17.1704035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.15,T*34
2025-08-19T17:25:18.1709322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.04,T*34
2025-08-19T17:25:19.1707006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.86,T*3D
2025-08-19T17:25:20.1704862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.87,T*3C
2025-08-19T17:25:21.1707179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.97,T*3D
2025-08-19T17:25:22.1704245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.96,T*3C
2025-08-19T17:25:23.1705206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.95,T*3F
2025-08-19T17:25:24.1702133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.99,T*33
2025-08-19T17:25:25.1704470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.93,T*39
2025-08-19T17:25:26.1710350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.73,T*37
2025-08-19T17:25:27.1703383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.53,T*35
2025-08-19T17:25:28.1610580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.56,T*30
2025-08-19T17:25:29.1710520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.73,T*37
2025-08-19T17:25:30.1705280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.82,T*39
2025-08-19T17:25:31.1707006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.67,T*32
2025-08-19T17:25:32.1645673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.43,T*34
2025-08-19T17:25:33.1702154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.28,T*39
2025-08-19T17:25:34.1707979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.17,T*35
2025-08-19T17:25:35.1710940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.07,T*34
2025-08-19T17:25:36.1707421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.04,T*37
2025-08-19T17:25:37.1709742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.04,T*37
2025-08-19T17:25:38.1706517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.91,T*3A
2025-08-19T17:25:39.1707426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.78,T*3D
2025-08-19T17:25:40.1705076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.69,T*3D
2025-08-19T17:25:41.1706187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.50,T*37
2025-08-19T17:25:42.1702574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.46,T*30
2025-08-19T17:25:43.1709483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.58,T*3F
2025-08-19T17:25:44.1705634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.52,T*35
2025-08-19T17:25:45.1710464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.32,T*33
2025-08-19T17:25:46.1706402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.29,T*39
2025-08-19T17:25:47.1709499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.38,T*39
2025-08-19T17:25:48.1705142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.31,T*30
2025-08-19T17:25:49.1706156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-19T17:25:50.1710521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-19T17:25:51.1705702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.16,T*35
2025-08-19T17:25:52.1709576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.21,T*31
2025-08-19T17:25:53.1702713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-19T17:25:54.1705431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-19T17:25:55.1707496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-19T17:25:56.1703849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-19T17:25:57.1703818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-19T17:25:58.1711829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-19T17:25:59.1705355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-19T17:26:00.1704903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-19T17:26:01.1699770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-19T17:26:02.1706218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-19T17:26:03.1703849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-19T17:26:04.1709564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-19T17:26:05.1702558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-19T17:26:06.1708118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-19T17:26:07.1710200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-19T17:26:08.1710983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-08-19T17:26:09.1702725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-08-19T17:26:10.1709645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-19T17:26:11.1703392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-19T17:26:12.1710172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-19T17:26:13.1701471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.72,T*31
2025-08-19T17:26:14.1708349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-08-19T17:26:15.1709681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-08-19T17:26:16.1705005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-19T17:26:17.1707147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-19T17:26:18.1703520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.73,T*30
2025-08-19T17:26:19.1705775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.53,T*32
2025-08-19T17:26:20.1702016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.61,T*33
2025-08-19T17:26:21.1704354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.79,T*3A
2025-08-19T17:26:22.1709869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.79,T*3A
2025-08-19T17:26:23.1708180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.66,T*34
2025-08-19T17:26:24.1706530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.64,T*36
2025-08-19T17:26:25.1705196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.67,T*35
2025-08-19T17:26:26.1709288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.55,T*34
2025-08-19T17:26:27.1703919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.40,T*30
2025-08-19T17:26:28.1702079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.38,T*3F
2025-08-19T17:26:29.1703637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.41,T*31
2025-08-19T17:26:30.1703091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.49,T*39
2025-08-19T17:26:31.1709584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.53,T*32
2025-08-19T17:26:32.1703347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.50,T*31
2025-08-19T17:26:33.1703494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.49,T*39
2025-08-19T17:26:34.1708765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.51,T*30
2025-08-19T17:26:35.1701941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.55,T*34
2025-08-19T17:26:36.1707161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.55,T*34
2025-08-19T17:26:37.1709258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.65,T*37
2025-08-19T17:26:38.1705580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-19T17:26:39.1708718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.92,T*3F
2025-08-19T17:26:40.1705282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-08-19T17:26:41.1708117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-08-19T17:26:42.1704608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-08-19T17:26:43.1705319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-08-19T17:26:44.1711260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-19T17:26:45.1702393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-19T17:26:46.1701798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-19T17:26:47.1707071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-19T17:26:48.1705532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-19T17:26:49.1710494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-19T17:26:50.1706487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-19T17:26:51.1710029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-19T17:26:52.1710781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-19T17:26:53.1709127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-19T17:26:54.1706477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-19T17:26:55.1709643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-19T17:26:56.1702951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-19T17:26:57.1706594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-19T17:26:58.1701905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-19T17:26:59.1707896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-19T17:27:00.1709793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-19T17:27:01.1701163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-19T17:27:02.1706639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-19T17:27:03.1711092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-19T17:27:04.1707743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-19T17:27:05.1708851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-19T17:27:06.1704037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-19T17:27:07.1707118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-19T17:27:08.1703780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-19T17:27:09.1704259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-19T17:27:10.1711392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-19T17:27:11.1703767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-19T17:27:12.1708948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-19T17:27:13.1702227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-19T17:27:14.1710728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-19T17:27:15.1708176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-08-19T17:27:16.1706012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-19T17:27:17.1703492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-19T17:27:18.1708675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-19T17:27:19.1702170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-19T17:27:20.1708547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-19T17:27:21.1710816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-19T17:27:22.1707625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-08-19T17:27:23.1709269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-08-19T17:27:24.1702740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-08-19T17:27:25.1708731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-19T17:27:26.1704134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-19T17:27:27.1708236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-19T17:27:28.1704682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-19T17:27:29.1708775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-19T17:27:30.1702244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.23,T*33
2025-08-19T17:27:31.1705934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.35,T*34
2025-08-19T17:27:32.1701282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.36,T*37
2025-08-19T17:27:33.1705616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.16,T*35
2025-08-19T17:27:34.1699933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-08-19T17:27:35.1703646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.13,T*30
2025-08-19T17:27:36.1709597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.16,T*35
2025-08-19T17:27:37.1706800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.11,T*32
2025-08-19T17:27:38.1708248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-08-19T17:27:39.1708926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.05,T*37
2025-08-19T17:27:40.1703812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.05,T*37
2025-08-19T17:27:41.1706959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-19T17:27:42.1703621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-08-19T17:27:43.1735288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-19T17:27:44.1703342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-19T17:27:45.1704171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-19T17:27:46.1707385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-19T17:27:47.1709322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-19T17:27:48.1704453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-19T17:27:49.1706669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-19T17:27:50.1702748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-19T17:27:51.1702497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-19T17:27:52.1706221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-19T17:27:53.1707095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-19T17:27:54.1706558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-19T17:27:55.1706582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-19T17:27:56.1706736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-19T17:27:57.1701509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-19T17:27:58.1703389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-19T17:27:59.1711878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-19T17:28:00.1711054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-19T17:28:01.1716196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-19T17:28:02.1709366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-19T17:28:03.1708656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-19T17:28:04.1705149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-19T17:28:05.1702510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-19T17:28:06.1708758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-19T17:28:07.1709525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-19T17:28:08.1710513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-19T17:28:09.1700998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-19T17:28:10.1706520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-19T17:28:11.1708758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.13,T*30
2025-08-19T17:28:12.1704778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.12,T*31
2025-08-19T17:28:13.1707873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-08-19T17:28:14.1710515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-08-19T17:28:15.1702565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.23,T*33
2025-08-19T17:28:16.1709723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.26,T*36
2025-08-19T17:28:17.1711631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.26,T*36
2025-08-19T17:28:18.1708472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.25,T*35
2025-08-19T17:28:19.1710190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.22,T*32
2025-08-19T17:28:20.1706766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.21,T*31
2025-08-19T17:28:21.1701859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.29,T*39
2025-08-19T17:28:22.1704958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.34,T*35
2025-08-19T17:28:23.1707083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.32,T*33
2025-08-19T17:28:24.1702553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.24,T*34
2025-08-19T17:28:25.1710663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.14,T*37
2025-08-19T17:28:26.1706127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.20,T*30
2025-08-19T17:28:27.1704922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.28,T*38
2025-08-19T17:28:28.1710379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.20,T*30
2025-08-19T17:28:29.1702843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.16,T*35
2025-08-19T17:28:30.1707344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.23,T*33
2025-08-19T17:28:31.1709058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-19T17:28:32.1704314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-19T17:28:33.1705405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-19T17:28:34.1707150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.20,T*30
2025-08-19T17:28:35.1704382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.18,T*3B
2025-08-19T17:28:36.1706097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-08-19T17:28:37.1708229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-08-19T17:28:38.1702607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-19T17:28:39.1704231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-19T17:28:40.1704673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-19T17:28:41.1705639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-19T17:28:42.1701807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-19T17:28:43.1703130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-19T17:28:44.1710636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-19T17:28:45.1703942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-19T17:28:46.1701252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-19T17:28:47.1706454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-19T17:28:48.1700465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-19T17:28:49.1704307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-19T17:28:50.1701717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-19T17:28:51.1704834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-19T17:28:52.1709850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-19T17:28:53.1710419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-19T17:28:54.1705377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-19T17:28:55.1704194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-19T17:28:56.1710439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-19T17:28:57.1703823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-19T17:28:58.1709083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-19T17:28:59.1715563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-19T17:29:00.1709297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-08-19T17:29:01.1709655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-19T17:29:02.1759140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-19T17:29:03.1707608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-19T17:29:04.1709601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-08-19T17:29:05.1711536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-08-19T17:29:06.1705542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-08-19T17:29:07.1703064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.72,T*31
2025-08-19T17:29:08.1711434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.76,T*35
2025-08-19T17:29:09.1702598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.76,T*35
2025-08-19T17:29:10.1707433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.73,T*30
2025-08-19T17:29:11.1708941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.73,T*30
2025-08-19T17:29:12.1703465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-08-19T17:29:13.1704937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.65,T*37
2025-08-19T17:29:14.1702130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.58,T*39
2025-08-19T17:29:15.1709934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.56,T*37
2025-08-19T17:29:16.1706213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.55,T*34
2025-08-19T17:29:17.1701265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.58,T*39
2025-08-19T17:29:18.1708228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.69,T*3B
2025-08-19T17:29:19.1709395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.69,T*3B
2025-08-19T17:29:20.1706218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.59,T*38
2025-08-19T17:29:21.1706356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.59,T*38
2025-08-19T17:29:22.1704410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.63,T*31
2025-08-19T17:29:23.1707005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.68,T*3A
2025-08-19T17:29:24.1713066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.68,T*3A
2025-08-19T17:29:25.1703769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-08-19T17:29:26.1709331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-08-19T17:29:27.1710254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-08-19T17:29:28.1706139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-08-19T17:29:29.1707966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-08-19T17:29:30.1703396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-08-19T17:29:31.1703163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.72,T*31
2025-08-19T17:29:32.1709230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-08-19T17:29:33.1703890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-19T17:29:34.1710699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-19T17:29:35.1708633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-19T17:29:36.1706319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-19T17:29:37.1701823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-19T17:29:38.1709517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-08-19T17:29:39.1703833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-08-19T17:29:40.1710959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-19T17:29:41.1701576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-19T17:29:42.1707091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-19T17:29:43.1706579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-19T17:29:44.1708812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-08-19T17:29:45.1701804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-19T17:29:46.1708167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-19T17:29:47.1711624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-19T17:29:48.1707310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-19T17:29:49.1707320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-19T17:29:50.1702854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-19T17:29:51.1703734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-19T17:29:52.1704941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-19T17:29:53.1706445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-19T17:29:54.1701613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-19T17:29:55.1708212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-19T17:29:56.1703972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-19T17:29:57.1705620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-19T17:29:58.1710757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-19T17:29:59.1701003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-19T17:30:00.1709437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-19T17:30:01.1710058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-19T17:30:02.1706399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-19T17:30:03.1702175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-19T17:30:04.1708961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-19T17:30:05.1711352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-19T17:30:06.1702932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-08-19T17:30:07.1705679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-19T17:30:08.1701736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-19T17:30:09.1702104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-19T17:30:10.1705501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-19T17:30:11.1705785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-08-19T17:30:12.1700016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-19T17:30:13.1705368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-19T17:30:14.1710710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-19T17:30:15.1704688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-19T17:30:16.1708762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-19T17:30:17.1709413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-08-19T17:30:18.1704476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-19T17:30:19.1705694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-19T17:30:20.1701475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-19T17:30:21.1702288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-19T17:30:22.1709467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-19T17:30:23.1709968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-19T17:30:24.1704474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-19T17:30:25.1707652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-19T17:30:26.1701379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-19T17:30:27.1708143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-19T17:30:28.1703181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-19T17:30:29.1705087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-19T17:30:30.1702172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-19T17:30:31.1704569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-19T17:30:32.1703433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-19T17:30:33.1704285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-19T17:30:34.1711233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-19T17:30:35.1703687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-19T17:30:36.1708789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-19T17:30:37.1710441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-19T17:30:38.1711006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-19T17:30:39.1703639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-19T17:30:40.1710045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-19T17:30:41.1702499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-19T17:30:42.1708109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-19T17:30:43.1709844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-19T17:30:44.1706079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-19T17:30:45.1707980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-19T17:30:46.1705096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-19T17:30:47.1706055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-19T17:30:48.1710425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-19T17:30:49.1707075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-19T17:30:50.1709310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-19T17:30:51.1710303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-19T17:30:52.1706654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-19T17:30:53.1707688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-19T17:30:54.1704076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-19T17:30:55.1704660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-19T17:30:56.1710322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-19T17:30:57.1702343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-19T17:30:58.1708674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-19T17:30:59.1709350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-19T17:31:00.1704509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-19T17:31:01.1703366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-19T17:31:02.1702687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-19T17:31:03.1710904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-19T17:31:04.1706101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-19T17:31:05.1708991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-19T17:31:06.1709700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-19T17:31:07.1655854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-19T17:31:08.1710434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-19T17:31:09.1708400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-19T17:31:10.1735224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-19T17:31:11.1704162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-19T17:31:12.1701550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-19T17:31:13.1701224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-19T17:31:14.1708185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-19T17:31:15.1710366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-19T17:31:16.1705716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-19T17:31:17.1700836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-19T17:31:18.1711018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-19T17:31:19.1705666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-19T17:31:20.1700971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-19T17:31:21.1703645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-08-19T17:31:22.1709845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-19T17:31:23.1711725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-19T17:31:24.1707593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-19T17:31:25.1708654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.13,T*30
2025-08-19T17:31:26.1707334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.16,T*35
2025-08-19T17:31:27.1709661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-19T17:31:28.1704523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-19T17:31:29.1708294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.05,T*37
2025-08-19T17:31:30.1706220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-08-19T17:31:31.1705422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-19T17:31:32.1711084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-19T17:31:33.1751705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-19T17:31:34.1710051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-19T17:31:35.1710939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-19T17:31:36.1706250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-19T17:31:37.1708420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-19T17:31:38.1705494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-19T17:31:39.1706721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-19T17:31:40.1704918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-19T17:31:41.1705114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-19T17:31:42.1709196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-19T17:31:43.1701083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-19T17:31:44.1709213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-19T17:31:45.1711014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-19T17:31:46.1707359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-19T17:31:47.1708732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-19T17:31:48.1705143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-19T17:31:49.1706360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-19T17:31:50.1703746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-19T17:31:51.1708644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-19T17:31:52.1710980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-19T17:31:53.1711531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-19T17:31:54.1707069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-19T17:31:55.1711137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-08-19T17:31:56.1708857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-19T17:31:57.1711039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-19T17:31:58.1700799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-19T17:31:59.1708368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-19T17:32:00.1705792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-19T17:32:01.1705501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-08-19T17:32:02.1701758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-19T17:32:03.1704305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-19T17:32:04.1704332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-19T17:32:05.1706990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-19T17:32:06.1728099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-19T17:32:07.1710737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-19T17:32:08.1705587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-19T17:32:09.1739907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-19T17:32:10.1707723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-19T17:32:11.1711018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-19T17:32:12.1706378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-19T17:32:13.1707453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-19T17:32:14.1703838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-19T17:32:15.1703169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-19T17:32:16.1709316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-19T17:32:17.1711925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-19T17:32:18.1705810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-19T17:32:19.1712210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-19T17:32:20.1708019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-19T17:32:21.1701379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-19T17:32:22.1709655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-19T17:32:23.1704624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-19T17:32:24.1706553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-19T17:32:25.1706025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-19T17:32:26.1707807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-19T17:32:27.1712200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-19T17:32:28.1707693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-19T17:32:29.1709324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-19T17:32:30.1705138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-19T17:32:31.1705850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-19T17:32:32.1701920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-19T17:32:33.1703331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-19T17:32:34.1708894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-19T17:32:35.1707111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-19T17:32:36.1701744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-19T17:32:37.1704352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-19T17:32:38.1710676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-19T17:32:39.1710355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-19T17:32:40.1703034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-19T17:32:41.1704121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-19T17:32:42.1709656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-19T17:32:43.1702293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-19T17:32:44.1706773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-19T17:32:45.1706741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-19T17:32:46.1707274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-19T17:32:47.1707922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-19T17:32:48.1703783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-19T17:32:49.1703820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-19T17:32:50.1706090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-19T17:32:51.1708033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-19T17:32:52.1703743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-19T17:32:53.1701950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-08-19T17:32:54.1706661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-19T17:32:55.1707371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-19T17:32:56.1736543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-19T17:32:57.1703606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-08-19T17:32:58.1709389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-19T17:32:59.1710058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-19T17:33:00.1701588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-19T17:33:01.1703788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-19T17:33:02.1710757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-19T17:33:03.1701660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-19T17:33:04.1707074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-19T17:33:05.1708147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-19T17:33:06.1708544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-19T17:33:07.1710152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-19T17:33:08.1706800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-19T17:33:09.1708315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-19T17:33:10.1705064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-19T17:33:11.1705926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-19T17:33:12.1709150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-19T17:33:13.1707429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-19T17:33:14.1703960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-08-19T17:33:15.1705643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-08-19T17:33:16.1711671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-19T17:33:17.1702845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.13,T*30
2025-08-19T17:33:18.1711635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.24,T*34
2025-08-19T17:33:19.1704207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.25,T*35
2025-08-19T17:33:20.1706885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.24,T*34
2025-08-19T17:33:21.1709582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.24,T*34
2025-08-19T17:33:22.1705698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.30,T*31
2025-08-19T17:33:23.1707966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.47,T*31
2025-08-19T17:33:24.1702706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.57,T*30
2025-08-19T17:33:25.1703275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.42,T*34
2025-08-19T17:33:26.1710234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.25,T*35
2025-08-19T17:33:27.1731304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.29,T*39
2025-08-19T17:33:28.1705824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.55,T*32
2025-08-19T17:33:29.1704357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.77,T*32
2025-08-19T17:33:30.1701736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.71,T*34
2025-08-19T17:33:31.1703389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.60,T*34
2025-08-19T17:33:32.1708008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.52,T*35
2025-08-19T17:33:33.1704824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.52,T*35
2025-08-19T17:33:34.1709135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.56,T*31
2025-08-19T17:33:35.1710816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.61,T*35
2025-08-19T17:33:36.1706143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.68,T*3C
2025-08-19T17:33:37.1707392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.65,T*31
2025-08-19T17:33:38.1701376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.60,T*34
2025-08-19T17:33:39.1739599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.53,T*34
2025-08-19T17:33:40.1707843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.51,T*36
2025-08-19T17:33:41.1708875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.57,T*30
2025-08-19T17:33:42.1704403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.50,T*37
2025-08-19T17:33:43.1704033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.40,T*36
2025-08-19T17:33:44.1704063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.47,T*31
2025-08-19T17:33:45.1704516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.56,T*31
2025-08-19T17:33:46.1710463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.46,T*30
2025-08-19T17:33:47.1709797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.30,T*31
2025-08-19T17:33:48.1712115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.27,T*37
2025-08-19T17:33:49.1702927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.29,T*39
2025-08-19T17:33:50.1708886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.27,T*37
2025-08-19T17:33:51.1710337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-08-19T17:33:52.1706247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-19T17:33:53.1707605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.11,T*32
2025-08-19T17:33:54.1708146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.16,T*35
2025-08-19T17:33:55.1710635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-19T17:33:56.1705930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-19T17:33:57.1707329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-19T17:33:58.1733626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-19T17:33:59.1705489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-19T17:34:00.1705598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-19T17:34:01.1702702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-19T17:34:02.1709064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-19T17:34:03.1710410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-19T17:34:04.1706515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-19T17:34:05.1706180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-19T17:34:06.1703415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-19T17:34:07.1704728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-19T17:34:08.1709553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-19T17:34:09.1702886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-19T17:34:10.1707891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-19T17:34:11.1710628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-19T17:34:12.1706698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-19T17:34:13.1708090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-19T17:34:14.1702492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-08-19T17:34:15.1705377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-08-19T17:34:16.1702145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.87,T*3B
2025-08-19T17:34:17.1701908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-08-19T17:34:18.1707200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-08-19T17:34:19.1704100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.68,T*3A
2025-08-19T17:34:20.1709219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.66,T*34
2025-08-19T17:34:21.1703855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-08-19T17:34:22.1709494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-08-19T17:34:23.1702833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-08-19T17:34:24.1703629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.64,T*36
2025-08-19T17:34:25.1705123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.57,T*36
2025-08-19T17:34:26.1699104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.70,T*33
2025-08-19T17:34:27.1703368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-08-19T17:34:28.1710485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.59,T*38
2025-08-19T17:34:29.1711625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.34,T*33
2025-08-19T17:34:30.1705795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.48,T*38
2025-08-19T17:34:31.1707172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-08-19T17:34:32.1707567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.63,T*31
2025-08-19T17:34:33.1704046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.43,T*33
2025-08-19T17:34:34.1710862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.50,T*31
2025-08-19T17:34:35.1703792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.57,T*36
2025-08-19T17:34:36.1710394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.47,T*37
2025-08-19T17:34:37.1711968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.50,T*31
2025-08-19T17:34:38.1702304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.65,T*37
2025-08-19T17:34:39.1706497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.55,T*34
2025-08-19T17:34:40.1703984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.35,T*32
2025-08-19T17:34:41.1707460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.38,T*3F
2025-08-19T17:34:42.1702568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.46,T*36
2025-08-19T17:34:43.1704127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.45,T*35
2025-08-19T17:34:44.1708861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.42,T*32
2025-08-19T17:34:45.1763266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.53,T*32
2025-08-19T17:34:46.1707697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.58,T*39
2025-08-19T17:34:47.1709348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.48,T*38
2025-08-19T17:34:48.1705100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.27,T*31
2025-08-19T17:34:49.1707514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.29,T*3F
2025-08-19T17:34:50.1703365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.51,T*30
2025-08-19T17:34:51.1704659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.62,T*30
2025-08-19T17:34:52.1711103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.51,T*30
2025-08-19T17:34:53.1711252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.48,T*38
2025-08-19T17:34:54.1708668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.57,T*36
2025-08-19T17:34:55.1710428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.65,T*37
2025-08-19T17:34:56.1706973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.63,T*31
2025-08-19T17:34:57.1707365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.55,T*34
2025-08-19T17:34:58.1702197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.56,T*37
2025-08-19T17:34:59.1708948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.66,T*34
2025-08-19T17:35:00.1704491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.75,T*36
2025-08-19T17:35:01.1702517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-08-19T17:35:02.1709865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-19T17:35:03.1703448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.79,T*3A
2025-08-19T17:35:04.1704632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.75,T*36
2025-08-19T17:35:05.1708032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-08-19T17:35:06.1703545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-08-19T17:35:07.1705615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-19T17:35:08.1701236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-08-19T17:35:09.1704222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-08-19T17:35:10.1709881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-08-19T17:35:11.1701537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-08-19T17:35:12.1707622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-08-19T17:35:13.1708531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-08-19T17:35:14.1703321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-19T17:35:15.1703699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-19T17:35:16.1710686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.94,T*39
2025-08-19T17:35:17.1710598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-08-19T17:35:18.1709006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-19T17:35:19.1708584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-19T17:35:20.1706035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-19T17:35:21.1708403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-19T17:35:22.1705459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-19T17:35:23.1709768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-19T17:35:24.1706092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-08-19T17:35:25.1706721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-19T17:35:26.1708650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-19T17:35:27.1710048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-19T17:35:28.1711261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-19T17:35:29.1708829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-08-19T17:35:30.1704924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-19T17:35:31.1711461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-19T17:35:32.1709491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-19T17:35:33.1711233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-19T17:35:34.1706869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-19T17:35:35.1707833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-19T17:35:36.1703664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-19T17:35:37.1706548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-19T17:35:38.1701821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-19T17:35:39.1707532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-19T17:35:40.1703994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-19T17:35:41.1710823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-19T17:35:42.1706250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-19T17:35:43.1708862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-19T17:35:44.1702923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-19T17:35:45.1701154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-19T17:35:46.1709661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-19T17:35:47.1703343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-19T17:35:48.1708711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-19T17:35:49.1702489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-19T17:35:50.1704513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-19T17:35:51.1702202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-19T17:35:52.1710093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-19T17:35:53.1709876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-19T17:35:54.1703407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-08-19T17:35:55.1705150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-19T17:35:56.1707116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-19T17:35:57.1709251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-19T17:35:58.1707398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-19T17:35:59.1705500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.21,T*31
2025-08-19T17:36:00.1704706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.41,T*37
2025-08-19T17:36:01.1706666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.37,T*36
2025-08-19T17:36:02.1700674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.19,T*3A
2025-08-19T17:36:03.1708714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.14,T*37
2025-08-19T17:36:04.1708676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.30,T*31
2025-08-19T17:36:05.1710317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.49,T*3F
2025-08-19T17:36:06.1706513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.54,T*33
2025-08-19T17:36:07.1707541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.51,T*36
2025-08-19T17:36:08.1706275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.44,T*32
2025-08-19T17:36:09.1706177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.47,T*31
2025-08-19T17:36:10.1708066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.52,T*35
2025-08-19T17:36:11.1706580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.57,T*30
2025-08-19T17:36:12.1704847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.54,T*33
2025-08-19T17:36:13.1706856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.50,T*37
2025-08-19T17:36:14.1701751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.48,T*3E
2025-08-19T17:36:15.1702884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.42,T*34
2025-08-19T17:36:16.1707829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.39,T*38
2025-08-19T17:36:17.1706979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.40,T*36
2025-08-19T17:36:18.1702681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.30,T*31
2025-08-19T17:36:19.1704417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.29,T*39
2025-08-19T17:36:20.1710264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.46,T*30
2025-08-19T17:36:21.1708832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.51,T*36
2025-08-19T17:36:22.1705268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.29,T*39
2025-08-19T17:36:23.1704931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-19T17:36:24.1707157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.26,T*36
2025-08-19T17:36:25.1709261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.46,T*30
2025-08-19T17:36:26.1706840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.21,T*31
2025-08-19T17:36:27.1703242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-19T17:36:28.1709463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.16,T*35
2025-08-19T17:36:29.1702435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.30,T*31
2025-08-19T17:36:30.1706756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-19T17:36:31.1704656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-19T17:36:32.1707980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-19T17:36:33.1708567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-19T17:36:34.1705808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-19T17:36:35.1706778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-19T17:36:36.1703250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-19T17:36:37.1705392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-19T17:36:38.1710114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-19T17:36:39.1710005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-19T17:36:40.1704489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-19T17:36:41.1705245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-19T17:36:42.1701543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-19T17:36:43.1703634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-19T17:36:44.1709668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-19T17:36:45.1703501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-19T17:36:46.1708324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-19T17:36:47.1710740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-19T17:36:48.1706361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-19T17:36:49.1702525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-19T17:36:50.1706682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-19T17:36:51.1705553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-19T17:36:52.1710516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-19T17:36:53.1709773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-19T17:36:54.1701202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-19T17:36:55.1702650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-19T17:36:56.1701718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-19T17:36:57.1704807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-19T17:36:58.1708143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-19T17:36:59.1709546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-19T17:37:00.1702172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-19T17:37:01.1706543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-19T17:37:02.1704948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-19T17:37:03.1705898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-19T17:37:04.1701825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-19T17:37:05.1702881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-19T17:37:06.1706563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-19T17:37:07.1704351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-19T17:37:08.1711189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-19T17:37:09.1707383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-19T17:37:10.1702334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-19T17:37:11.1703285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-08-19T17:37:12.1709277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-19T17:37:13.1710813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-19T17:37:14.1707173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-19T17:37:15.1711423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-19T17:37:16.1705780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-19T17:37:17.1706277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.18,T*3B
2025-08-19T17:37:18.1709395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.16,T*35
2025-08-19T17:37:19.1704978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.13,T*30
2025-08-19T17:37:20.1710681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.16,T*35
2025-08-19T17:37:21.1702694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-19T17:37:22.1701908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-19T17:37:23.1703099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-19T17:37:24.1709408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-19T17:37:25.1701422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.13,T*30
2025-08-19T17:37:26.1708046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.18,T*3B
2025-08-19T17:37:27.1707586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-08-19T17:37:28.1706313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-19T17:37:29.1709953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-19T17:37:30.1706187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-19T17:37:31.1706916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-08-19T17:37:32.1703722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.28,T*38
2025-08-19T17:37:33.1705192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.28,T*38
2025-08-19T17:37:34.1710918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.19,T*3A
2025-08-19T17:37:35.1705044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.20,T*30
2025-08-19T17:37:36.1706338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.20,T*30
2025-08-19T17:37:37.1707520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-08-19T17:37:38.1702174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.18,T*3B
2025-08-19T17:37:39.1701838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.39,T*38
2025-08-19T17:37:40.1709100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.45,T*33
2025-08-19T17:37:41.1711072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.36,T*37
2025-08-19T17:37:42.1705328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.24,T*34
2025-08-19T17:37:43.1708806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.20,T*30
2025-08-19T17:37:44.1704648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.20,T*30
2025-08-19T17:37:45.1707129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.33,T*32
2025-08-19T17:37:46.1702614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.39,T*38
2025-08-19T17:37:47.1702014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.29,T*39
2025-08-19T17:37:48.1706642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.25,T*35
2025-08-19T17:37:49.1703625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.36,T*37
2025-08-19T17:37:50.1707944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.41,T*37
2025-08-19T17:37:51.1709623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.28,T*38
2025-08-19T17:37:52.1706128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.24,T*34
2025-08-19T17:37:53.1707271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.36,T*37
2025-08-19T17:37:54.1703270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.49,T*3F
2025-08-19T17:37:55.1704813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.42,T*34
2025-08-19T17:37:56.1710719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.36,T*37
2025-08-19T17:37:57.1703853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.42,T*34
2025-08-19T17:37:58.1708817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.62,T*36
2025-08-19T17:37:59.1709854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.69,T*3D
2025-08-19T17:38:00.1706505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.46,T*30
2025-08-19T17:38:01.1706731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.25,T*35
2025-08-19T17:38:02.1707300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.44,T*32
2025-08-19T17:38:03.1702609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.70,T*35
2025-08-19T17:38:04.1706682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.68,T*3C
2025-08-19T17:38:05.1707528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.39,T*38
2025-08-19T17:38:06.1716521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-08-19T17:38:07.1705365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.23,T*33
2025-08-19T17:38:08.1703153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.52,T*35
2025-08-19T17:38:09.1702390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.32,T*33
2025-08-19T17:38:10.1710812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-08-19T17:38:11.1701528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-19T17:38:12.1708461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.24,T*34
2025-08-19T17:38:13.1709087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.14,T*37
2025-08-19T17:38:14.1703360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-19T17:38:15.1710614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-19T17:38:16.1708730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-08-19T17:38:17.1710578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-19T17:38:18.1706777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-19T17:38:19.1707783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-19T17:38:20.1702285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-08-19T17:38:21.1704266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-19T17:38:22.1709365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-19T17:38:23.1706095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-19T17:38:24.1707418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-19T17:38:25.1703815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.12,T*31
2025-08-19T17:38:26.1703513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.14,T*37
2025-08-19T17:38:27.1706002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.11,T*32
2025-08-19T17:38:28.1700485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-08-19T17:38:29.1703594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.20,T*30
2025-08-19T17:38:30.1709586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.32,T*33
2025-08-19T17:38:31.1708732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.37,T*36
2025-08-19T17:38:32.1709004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.38,T*39
2025-08-19T17:38:33.1702257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.36,T*37
2025-08-19T17:38:34.1707563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.27,T*37
2025-08-19T17:38:35.1710651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.29,T*39
2025-08-19T17:38:36.1706504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.40,T*36
2025-08-19T17:38:37.1706974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.39,T*38
2025-08-19T17:38:38.1702696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.31,T*30
2025-08-19T17:38:39.1706374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.32,T*33
2025-08-19T17:38:40.1703418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.47,T*31
2025-08-19T17:38:41.1705453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.54,T*33
2025-08-19T17:38:42.1711034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.37,T*36
2025-08-19T17:38:43.1703453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.23,T*33
2025-08-19T17:38:44.1709086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.26,T*36
2025-08-19T17:38:45.1707342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.25,T*35
2025-08-19T17:38:46.1703707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.17,T*34
2025-08-19T17:38:47.1700820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.23,T*33
2025-08-19T17:38:48.1706709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.22,T*32
2025-08-19T17:38:49.1701994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-19T17:38:50.1706655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-08-19T17:38:51.1700995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-19T17:38:52.1707430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-19T17:38:53.1704555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-19T17:38:54.1712138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-19T17:38:55.1702664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-19T17:38:56.1706086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-19T17:38:57.1708822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-19T17:38:58.1704299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-19T17:38:59.1705692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-19T17:39:00.1706798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-19T17:39:01.1709217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-19T17:39:02.1705068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-19T17:39:03.1708870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-19T17:39:04.1705479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-19T17:39:05.1706681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-19T17:39:06.1702447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-19T17:39:07.1711389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-19T17:39:08.1709285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-19T17:39:09.1702702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-19T17:39:10.1709451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-19T17:39:11.1711000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-19T17:39:12.1703794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-19T17:39:13.1705053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-19T17:39:14.1710156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-19T17:39:15.1700981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-19T17:39:16.1702434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-19T17:39:17.1703807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-19T17:39:18.1709039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-19T17:39:19.1711451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-19T17:39:20.1706514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-19T17:39:21.1705198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-19T17:39:22.1703031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-19T17:39:23.1708567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-19T17:39:24.1704042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-19T17:39:25.1707580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-19T17:39:26.1703224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-19T17:39:27.1704812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-19T17:39:28.1702485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-19T17:39:29.1709064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-19T17:39:30.1702523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-19T17:39:31.1704482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-19T17:39:32.1710817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-19T17:39:33.1710895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-19T17:39:34.1708132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-19T17:39:35.1708375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-19T17:39:36.1706824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-19T17:39:37.1704522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-19T17:39:38.1705131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-19T17:39:39.1782187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-19T17:39:40.1707489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-19T17:39:41.1758860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-19T17:39:42.1705914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-19T17:39:43.1708907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-19T17:39:44.1706180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-19T17:39:45.1705606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-19T17:39:46.1709369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-19T17:39:47.1703365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-19T17:39:48.1708484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-19T17:39:49.1710941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-19T17:39:50.1702340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-19T17:39:51.1703794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-19T17:39:52.1702865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-19T17:39:53.1704824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-19T17:39:54.1710129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-19T17:39:55.1705020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-19T17:39:56.1709120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-19T17:39:57.1700468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-19T17:39:58.1707875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-19T17:39:59.1704197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-19T17:40:00.1706883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-19T17:40:01.1703995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-19T17:40:02.1708625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-19T17:40:03.1710014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-19T17:40:04.1706147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-19T17:40:05.1702680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-19T17:40:06.1707848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-19T17:40:07.1708738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-19T17:40:08.1710438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-19T17:40:09.1702291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-19T17:40:10.1708396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-19T17:40:11.1709388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-19T17:40:12.1709269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-19T17:40:13.1703116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-19T17:40:14.1709433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-19T17:40:15.1710570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-19T17:40:16.1703611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-19T17:40:17.1706292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-19T17:40:18.1710106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-19T17:40:19.1710668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-19T17:40:20.1705934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-19T17:40:21.1709084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-19T17:40:22.1700718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-19T17:40:23.1702178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-19T17:40:24.1708756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-19T17:40:25.1706088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-19T17:40:26.1704471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-19T17:40:27.1707655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-19T17:40:28.1706228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-19T17:40:29.1710992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-08-19T17:40:30.1709099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-08-19T17:40:31.1706663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-19T17:40:32.1707034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-19T17:40:33.1709210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.19,T*3A
2025-08-19T17:40:34.1705077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.31,T*30
2025-08-19T17:40:35.1701177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.23,T*33
2025-08-19T17:40:36.1707663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-08-19T17:40:37.1708853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.11,T*32
2025-08-19T17:40:38.1705962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.27,T*37
2025-08-19T17:40:39.1706559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.33,T*32
2025-08-19T17:40:40.1701854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.31,T*30
2025-08-19T17:40:41.1703277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.32,T*33
2025-08-19T17:40:42.1710663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.30,T*31
2025-08-19T17:40:43.1709789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.28,T*38
2025-08-19T17:40:44.1707859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.31,T*30
2025-08-19T17:40:45.1709803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.34,T*35
2025-08-19T17:40:46.1704334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.31,T*30
2025-08-19T17:40:47.1710425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.35,T*34
2025-08-19T17:40:48.1706552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.49,T*3F
2025-08-19T17:40:49.1704746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.60,T*34
2025-08-19T17:40:50.1710742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.59,T*3E
2025-08-19T17:40:51.1702306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.57,T*30
2025-08-19T17:40:52.1707263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.57,T*30
2025-08-19T17:40:53.1710087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.57,T*30
2025-08-19T17:40:54.1704079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.56,T*31
2025-08-19T17:40:55.1707670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.46,T*30
2025-08-19T17:40:56.1702493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.45,T*33
2025-08-19T17:40:57.1703564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.63,T*37
2025-08-19T17:40:58.1710037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.68,T*3C
2025-08-19T17:40:59.1710701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.53,T*34
2025-08-19T17:41:00.1711462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.47,T*31
2025-08-19T17:41:01.1701784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.52,T*35
2025-08-19T17:41:02.1706415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.59,T*3E
2025-08-19T17:41:03.1704344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.72,T*37
2025-08-19T17:41:04.1711502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.72,T*37
2025-08-19T17:41:05.1702013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.57,T*30
2025-08-19T17:41:06.1708413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.48,T*3E
2025-08-19T17:41:07.1701348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.59,T*3E
2025-08-19T17:41:08.1710958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.71,T*34
2025-08-19T17:41:09.1702252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.60,T*34
2025-08-19T17:41:10.1704728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.51,T*36
2025-08-19T17:41:11.1709474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.56,T*31
2025-08-19T17:41:12.1690923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.63,T*37
2025-08-19T17:41:13.1704626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.56,T*31
2025-08-19T17:41:14.1702984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.48,T*3E
2025-08-19T17:41:15.1709114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.53,T*34
2025-08-19T17:41:16.1704201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.66,T*32
2025-08-19T17:41:17.1705805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.55,T*32
2025-08-19T17:41:18.1711526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.30,T*31
2025-08-19T17:41:19.1704696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.28,T*38
2025-08-19T17:41:20.1709639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.42,T*34
2025-08-19T17:41:21.1712009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.51,T*36
2025-08-19T17:41:22.1709413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.45,T*33
2025-08-19T17:41:23.1711397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.36,T*37
2025-08-19T17:41:24.1701440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.32,T*33
2025-08-19T17:41:25.1704797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.20,T*30
2025-08-19T17:41:26.1710836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.05,T*37
2025-08-19T17:41:27.1705843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-08-19T17:41:28.1702240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.05,T*37
2025-08-19T17:41:29.1708533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-19T17:41:30.1704214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-19T17:41:31.1706093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-19T17:41:32.1710625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-19T17:41:33.1703663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-19T17:41:34.1702388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-19T17:41:35.1706427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-19T17:41:36.1703663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-19T17:41:37.1702568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-19T17:41:38.1704561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-19T17:41:39.1705073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-19T17:41:40.1710223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-19T17:41:41.1703381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-19T17:41:42.1707268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-19T17:41:43.1707500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-19T17:41:44.1702706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-19T17:41:45.1705254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-19T17:41:46.1700740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-19T17:41:47.1703886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-19T17:41:48.1709463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-19T17:41:49.1702302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-19T17:41:50.1709814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-19T17:41:51.1711642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-19T17:41:52.1706995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-19T17:41:53.1709017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-19T17:41:54.1706882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-19T17:41:55.1704875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-19T17:41:56.1702308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-19T17:41:57.1705449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-19T17:41:58.1702087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-19T17:41:59.1704281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-19T17:42:00.1705206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-19T17:42:01.1709134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-19T17:42:02.1708912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-19T17:42:03.1710047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-19T17:42:04.1704201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-19T17:42:05.1705789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-19T17:42:06.1710471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-19T17:42:07.1711264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-19T17:42:08.1709227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-19T17:42:09.1704351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-19T17:42:10.1701402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-19T17:42:11.1702946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-19T17:42:12.1708982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-19T17:42:13.1702303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-19T17:42:14.1708951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-19T17:42:15.1701529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-19T17:42:16.1708896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-19T17:42:17.1709440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-19T17:42:18.1704497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-19T17:42:19.1706247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-19T17:42:20.1710047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-19T17:42:21.1701713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-19T17:42:22.1704637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-19T17:42:23.1707831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-19T17:42:24.1709980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-19T17:42:25.1702505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-19T17:42:26.1706390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-19T17:42:27.1704842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-19T17:42:28.1706199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-19T17:42:29.1702583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-19T17:42:30.1706121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-19T17:42:31.1737989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-19T17:42:32.1703700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-19T17:42:33.1711142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-19T17:42:34.1705758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-19T17:42:35.1708721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-19T17:42:36.1708163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-19T17:42:37.1706239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-19T17:42:38.1703899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-19T17:42:39.1702564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-08-19T17:42:40.1703968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-19T17:42:41.1705374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-19T17:42:42.1703861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-19T17:42:43.1703627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-19T17:42:44.1709986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-19T17:42:45.1703488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-19T17:42:46.1702092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-19T17:42:47.1703481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-19T17:42:48.1709159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.11,T*32
2025-08-19T17:42:49.1701615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.05,T*37
2025-08-19T17:42:50.1703757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-19T17:42:51.1705570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.11,T*32
2025-08-19T17:42:52.1700294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.16,T*35
2025-08-19T17:42:53.1709975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.32,T*33
2025-08-19T17:42:54.1739890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.49,T*3F
2025-08-19T17:42:55.1710200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.48,T*3E
2025-08-19T17:42:56.1704487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.35,T*34
2025-08-19T17:42:57.1707192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.36,T*37
2025-08-19T17:42:58.1701407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.52,T*35
2025-08-19T17:42:59.1703114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.63,T*37
2025-08-19T17:43:00.1704996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.51,T*36
2025-08-19T17:43:01.1711232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.39,T*38
2025-08-19T17:43:02.1706484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.45,T*33
2025-08-19T17:43:03.1710907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.58,T*3F
2025-08-19T17:43:04.1701760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.76,T*33
2025-08-19T17:43:05.1704447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.76,T*33
2025-08-19T17:43:06.1710972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.50,T*37
2025-08-19T17:43:07.1703658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.26,T*36
2025-08-19T17:43:08.1707561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.40,T*36
2025-08-19T17:43:09.1710131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.69,T*3D
2025-08-19T17:43:10.1705202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.64,T*30
2025-08-19T17:43:11.1706989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.44,T*32
2025-08-19T17:43:12.1703847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.27,T*37
2025-08-19T17:43:13.1706133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.33,T*32
2025-08-19T17:43:14.1702276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.43,T*35
2025-08-19T17:43:15.1705066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.25,T*35
2025-08-19T17:43:16.1711176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-08-19T17:43:17.1702867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-19T17:43:18.1708776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.27,T*37
2025-08-19T17:43:19.1710329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-19T17:43:20.1706132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-19T17:43:21.1708708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-19T17:43:22.1705144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-08-19T17:43:23.1705771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-19T17:43:24.1705755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-19T17:43:25.1709836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-19T17:43:26.1705795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-19T17:43:27.1702369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-19T17:43:28.1708728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-19T17:43:29.1710675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-19T17:43:30.1705898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-19T17:43:31.1710506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-19T17:43:32.1711105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-19T17:43:33.1704723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-19T17:43:34.1709839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-19T17:43:35.1710498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-08-19T17:43:36.1707156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-08-19T17:43:37.1710162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.12,T*31
2025-08-19T17:43:38.1705581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-08-19T17:43:39.1707003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.14,T*37
2025-08-19T17:43:40.1702298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.19,T*3A
2025-08-19T17:43:41.1705162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.29,T*39
2025-08-19T17:43:42.1710775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.42,T*34
2025-08-19T17:43:43.1701853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.47,T*31
2025-08-19T17:43:44.1708334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.43,T*35
2025-08-19T17:43:45.1707992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.51,T*36
2025-08-19T17:43:46.1706512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.65,T*31
2025-08-19T17:43:47.1705401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.65,T*31
2025-08-19T17:43:48.1704471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.60,T*34
2025-08-19T17:43:49.1705107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.58,T*3F
2025-08-19T17:43:50.1705404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.64,T*30
2025-08-19T17:43:51.1707193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.86,T*3C
2025-08-19T17:43:52.1703203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.00,T*33
2025-08-19T17:43:53.1702005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.93,T*38
2025-08-19T17:43:54.1703719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.78,T*3D
2025-08-19T17:43:55.1706685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.68,T*3C
2025-08-19T17:43:56.1703163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.83,T*39
2025-08-19T17:43:57.1705194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.02,T*31
2025-08-19T17:43:58.1701913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.03,T*30
2025-08-19T17:43:59.1704887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.82,T*38
2025-08-19T17:44:00.1708278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.73,T*36
2025-08-19T17:44:01.1708960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.85,T*3F
2025-08-19T17:44:02.1707607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.89,T*33
2025-08-19T17:44:03.1704544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.87,T*3D
2025-08-19T17:44:04.1702128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.86,T*3C
2025-08-19T17:44:05.1710971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.80,T*3A
2025-08-19T17:44:06.1706407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.74,T*31
2025-08-19T17:44:07.1710183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.74,T*31
2025-08-19T17:44:08.1705228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.81,T*3B
2025-08-19T17:44:09.1707143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.75,T*30
2025-08-19T17:44:10.1703572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.58,T*3F
2025-08-19T17:44:11.1708132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.64,T*30
2025-08-19T17:44:12.1704851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.91,T*3A
2025-08-19T17:44:13.1706772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.97,T*3C
2025-08-19T17:44:14.1701977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.78,T*3D
2025-08-19T17:44:15.1703139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.63,T*37
2025-08-19T17:44:16.1709809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.49,T*3F
2025-08-19T17:44:17.1711150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.41,T*37
2025-08-19T17:44:18.1704796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.57,T*30
2025-08-19T17:44:19.1706073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.76,T*33
2025-08-19T17:44:20.1701801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.64,T*30
2025-08-19T17:44:21.1704336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.43,T*35
2025-08-19T17:44:22.1711051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.37,T*36
2025-08-19T17:44:23.1711141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.33,T*32
2025-08-19T17:44:24.1701218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.24,T*34
2025-08-19T17:44:25.1703343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.20,T*30
2025-08-19T17:44:26.1709811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.16,T*35
2025-08-19T17:44:27.1710969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.13,T*30
2025-08-19T17:44:28.1707998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.17,T*34
2025-08-19T17:44:29.1708128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.11,T*32
2025-08-19T17:44:30.1703393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-19T17:44:31.1707729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-19T17:44:32.1706604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-19T17:44:33.1703174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-19T17:44:34.1710120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-19T17:44:35.1709795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-19T17:44:36.1711111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-19T17:44:37.1707407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-19T17:44:38.1705180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-19T17:44:39.1706832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-19T17:44:40.1704721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-19T17:44:41.1670862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-19T17:44:42.1710555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-19T17:44:43.1703622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-19T17:44:44.1709569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-19T17:44:45.1704877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-19T17:44:46.1710456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-19T17:44:47.1703152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-19T17:44:48.1707763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-19T17:44:49.1704381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-19T17:44:50.1710882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-19T17:44:51.1702214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-19T17:44:52.1700586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-19T17:44:53.1706054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-19T17:44:54.1704167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-19T17:44:55.1712266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-19T17:44:56.1706780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-19T17:44:57.1708855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-19T17:44:58.1710068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-19T17:44:59.1709540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-19T17:45:00.1705300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-19T17:45:01.1708689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-19T17:45:02.1702773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-19T17:45:03.1701542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-19T17:45:04.1709628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-19T17:45:05.1708630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-19T17:45:06.1704565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-19T17:45:07.1705876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-19T17:45:08.1702101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-19T17:45:09.1703696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-19T17:45:10.1709189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-19T17:45:11.1702134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-19T17:45:12.1700778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-19T17:45:13.1702646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-19T17:45:14.1711104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-19T17:45:15.1703924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-19T17:45:16.1709806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-19T17:45:17.1701485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-19T17:45:18.1709263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-19T17:45:19.1700344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-19T17:45:20.1707942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-19T17:45:21.1709598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-19T17:45:22.1706056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-19T17:45:23.1701369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-19T17:45:24.1707553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-19T17:45:25.1708190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-19T17:45:26.1705189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-19T17:45:27.1703532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-19T17:45:28.1706881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-19T17:45:29.1708400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-19T17:45:30.1704990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-19T17:45:31.1706209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-19T17:45:32.1709661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-19T17:45:33.1710845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-19T17:45:34.1706197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-19T17:45:35.1708211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-19T17:45:36.1703651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-19T17:45:37.1705435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-19T17:45:38.1712132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-19T17:45:39.1711123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-19T17:45:40.1707422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-19T17:45:41.1709305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-08-19T17:45:42.1704796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-19T17:45:43.1706469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-19T17:45:44.1702708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-19T17:45:45.1706253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-19T17:45:46.1711372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-19T17:45:47.1707405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-19T17:45:48.1703113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-19T17:45:49.1705094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-19T17:45:50.1706110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-19T17:45:51.1702834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-19T17:45:52.1709971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-19T17:45:53.1702941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-19T17:45:54.1702896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-19T17:45:55.1705349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-19T17:45:56.1701080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-19T17:45:57.1704171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-08-19T17:45:58.1703098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-19T17:45:59.1706880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-19T17:46:00.1701767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-19T17:46:01.1706593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-19T17:46:02.1703234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-19T17:46:03.1703552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-19T17:46:04.1710013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-19T17:46:05.1702300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-19T17:46:06.1707368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-19T17:46:07.1709332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-19T17:46:08.1704753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-19T17:46:09.1712100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-19T17:46:10.1703563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-08-19T17:46:11.1707262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-19T17:46:12.1707989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-08-19T17:46:13.1703911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-19T17:46:14.1709344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-19T17:46:15.1706686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-19T17:46:16.1701255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-19T17:46:17.1705954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-19T17:46:18.1709252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-19T17:46:19.1701501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-19T17:46:20.1708382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-19T17:46:21.1704148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-19T17:46:22.1705628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-19T17:46:23.1710781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-19T17:46:24.1711042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-19T17:46:25.1708433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-19T17:46:26.1711294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-19T17:46:27.1703986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-19T17:46:28.1710736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-19T17:46:29.1711107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-19T17:46:30.1706034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-19T17:46:31.1709601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-19T17:46:32.1705020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-19T17:46:33.1707296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-19T17:46:34.1703750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-08-19T17:46:35.1709659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-19T17:46:36.1705356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-19T17:46:37.1701836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-08-19T17:46:38.1711347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-08-19T17:46:39.1703971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-19T17:46:40.1701796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-08-19T17:46:41.1704405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-08-19T17:46:42.1711092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-08-19T17:46:43.1701176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-08-19T17:46:44.1734025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-19T17:46:45.1705484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-19T17:46:46.1711023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-08-19T17:46:47.1701745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-08-19T17:46:48.1707802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-08-19T17:46:49.1703110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-19T17:46:50.1709982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-19T17:46:51.1710946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-19T17:46:52.1707003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-19T17:46:53.1709888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-19T17:46:54.1703858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-19T17:46:55.1706963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-19T17:46:56.1702520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-19T17:46:57.1704780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-19T17:46:58.1701685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-19T17:46:59.1704104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-19T17:47:00.1709745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-19T17:47:01.1702046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.24,T*34
2025-08-19T17:47:02.1707242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-19T17:47:03.1708856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-19T17:47:04.1703321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-19T17:47:05.1702788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.16,T*35
2025-08-19T17:47:06.1708514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-19T17:47:07.1713081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.17,T*34
2025-08-19T17:47:08.1707022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.41,T*37
2025-08-19T17:47:09.1710333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.59,T*3E
2025-08-19T17:47:10.1704013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.57,T*30
2025-08-19T17:47:11.1706476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.48,T*3E
2025-08-19T17:47:12.1701995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.57,T*30
2025-08-19T17:47:13.1704271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.80,T*3A
2025-08-19T17:47:14.1709323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.91,T*3A
2025-08-19T17:47:15.1706395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.90,T*3B
2025-08-19T17:47:16.1705986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.94,T*3F
2025-08-19T17:47:17.1701509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.92,T*39
2025-08-19T17:47:18.1708100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.90,T*3B
2025-08-19T17:47:19.1706642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.14,T*36
2025-08-19T17:47:20.1703248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.46,T*31
2025-08-19T17:47:21.1703995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.33,T*33
2025-08-19T17:47:22.1709718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.90,T*3B
2025-08-19T17:47:23.1711482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.82,T*38
2025-08-19T17:47:24.1707266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.19,T*3B
2025-08-19T17:47:25.1708282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.37,T*37
2025-08-19T17:47:26.1705452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.96,T*3D
2025-08-19T17:47:27.1708690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.63,T*37
2025-08-19T17:47:28.1704453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.83,T*39
2025-08-19T17:47:29.1704767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.93,T*38
2025-08-19T17:47:30.1710715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.64,T*30
2025-08-19T17:47:31.1701561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.48,T*3E
2025-08-19T17:47:32.1706851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.69,T*3D
2025-08-19T17:47:33.1708010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.82,T*38
2025-08-19T17:47:34.1703656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.84,T*3E
2025-08-19T17:47:35.1707408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.71,T*34
2025-08-19T17:47:36.1704993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.74,T*31
2025-08-19T17:47:37.1707013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.05,T*36
2025-08-19T17:47:38.1702685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.26,T*37
2025-08-19T17:47:39.1705078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.19,T*3B
2025-08-19T17:47:40.1703186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.13,T*31
2025-08-19T17:47:41.1705910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.29,T*38
2025-08-19T17:47:42.1702326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.43,T*34
2025-08-19T17:47:43.1704126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.49,T*3E
2025-08-19T17:47:44.1704129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.59,T*3F
2025-08-19T17:47:45.1703759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.66,T*33
2025-08-19T17:47:46.1708281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.68,T*3D
2025-08-19T17:47:47.1710694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.69,T*3C
2025-08-19T17:47:48.1705464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.79,T*3D
2025-08-19T17:47:49.1707705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.71,T*35
2025-08-19T17:47:50.1703474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.54,T*32
2025-08-19T17:47:51.1705921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.47,T*30
2025-08-19T17:47:52.1708398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.49,T*3E
2025-08-19T17:47:53.1705127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.70,T*34
2025-08-19T17:47:54.1709643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.89,T*32
2025-08-19T17:47:55.1708152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.74,T*30
2025-08-19T17:47:56.1703967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.49,T*3E
2025-08-19T17:47:57.1705894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.44,T*33
2025-08-19T17:47:58.1700644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.60,T*35
2025-08-19T17:47:59.1704893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.70,T*34
2025-08-19T17:48:00.1709644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.55,T*33
2025-08-19T17:48:01.1706967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.51,T*37
2025-08-19T17:48:02.1703396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.62,T*37
2025-08-19T17:48:03.1706218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.61,T*34
2025-08-19T17:48:04.1701710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.50,T*36
2025-08-19T17:48:05.1704043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.47,T*30
2025-08-19T17:48:06.1709190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.51,T*37
2025-08-19T17:48:07.1711112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.45,T*32
2025-08-19T17:48:08.1706324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.42,T*35
2025-08-19T17:48:09.1710256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.49,T*3E
2025-08-19T17:48:10.1704938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.43,T*34
2025-08-19T17:48:11.1707070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.26,T*37
2025-08-19T17:48:12.1709204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.14,T*36
2025-08-19T17:48:13.1709833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.17,T*35
2025-08-19T17:48:14.1705408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.21,T*30
2025-08-19T17:48:15.1701777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.12,T*30
2025-08-19T17:48:16.1708471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.92,T*39
2025-08-19T17:48:17.1708732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.75,T*30
2025-08-19T17:48:18.1705725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.81,T*3B
2025-08-19T17:48:19.1707365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.89,T*33
2025-08-19T17:48:20.1704494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.74,T*31
2025-08-19T17:48:21.1705221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.66,T*32
2025-08-19T17:48:22.1711002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.69,T*3D
2025-08-19T17:48:23.1709706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.53,T*34
2025-08-19T17:48:24.1703510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.43,T*35
2025-08-19T17:48:25.1703754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.57,T*30
2025-08-19T17:48:26.1710704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.64,T*30
2025-08-19T17:48:27.1702687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.39,T*38
2025-08-19T17:48:28.1709763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.22,T*32
2025-08-19T17:48:29.1704414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.36,T*37
2025-08-19T17:48:30.1711088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.35,T*34
2025-08-19T17:48:31.1702633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.27,T*37
2025-08-19T17:48:32.1708025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.22,T*32
2025-08-19T17:48:33.1710557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.11,T*32
2025-08-19T17:48:34.1704342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-19T17:48:35.1704629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-19T17:48:36.1702696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.11,T*32
2025-08-19T17:48:37.1703432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-08-19T17:48:38.1708624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.13,T*30
2025-08-19T17:48:39.1720619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-08-19T17:48:40.1709267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-19T17:48:41.1710015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-19T17:48:42.1707766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-19T17:48:43.1708997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-19T17:48:44.1704405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-19T17:48:45.1709767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-19T17:48:46.1705107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-19T17:48:47.1705194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-19T17:48:48.1702433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-19T17:48:49.1701637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-19T17:48:50.1707969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-19T17:48:51.1703381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-19T17:48:52.1710110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-19T17:48:53.1710123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-19T17:48:54.1706051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-19T17:48:55.1707140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-19T17:48:56.1702643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-19T17:48:57.1705230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-19T17:48:58.1710530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-19T17:48:59.1702021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-19T17:49:00.1709120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-19T17:49:01.1707591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-08-19T17:49:02.1703155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-19T17:49:03.1702857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-19T17:49:04.1709434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-19T17:49:05.1702681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-19T17:49:06.1711071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-19T17:49:07.1703407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-19T17:49:08.1710638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-08-19T17:49:09.1702427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-19T17:49:10.1705352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-19T17:49:11.1703662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-19T17:49:12.1702715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-08-19T17:49:13.1703809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.19,T*3A
2025-08-19T17:49:14.1705962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-08-19T17:49:15.1707217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-08-19T17:49:16.1704832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-19T17:49:17.1707189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-19T17:49:18.1703644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-08-19T17:49:19.1705319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.28,T*38
2025-08-19T17:49:20.1701972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.17,T*34
2025-08-19T17:49:21.1703315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-08-19T17:49:22.1709295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-08-19T17:49:23.1709540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.20,T*30
2025-08-19T17:49:24.1706342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-19T17:49:25.1707724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-19T17:49:26.1704358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-19T17:49:27.1707728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-19T17:49:28.1704527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-08-19T17:49:29.1707868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-19T17:49:30.1702527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-19T17:49:31.1703679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-19T17:49:32.1701886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-19T17:49:33.1703401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-19T17:49:34.1709001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-19T17:49:35.1711054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-19T17:49:36.1706813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-19T17:49:37.1711429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-19T17:49:38.1706952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-19T17:49:39.1673683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-19T17:49:40.1702479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-19T17:49:41.1703952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-19T17:49:42.1710401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-19T17:49:43.1701716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-19T17:49:44.1710357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-19T17:49:45.1702086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-19T17:49:46.1706471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-19T17:49:47.1707911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-19T17:49:48.1704029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-08-19T17:49:49.1706206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-08-19T17:49:50.1701559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-19T17:49:51.1702773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-19T17:49:52.1710562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.91,T*3C
2025-08-19T17:49:53.1706103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-08-19T17:49:54.1702072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-19T17:49:55.1705035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.87,T*3B
2025-08-19T17:49:56.1708897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-08-19T17:49:57.1702358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-08-19T17:49:58.1705263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.96,T*3B
2025-08-19T17:49:59.1702210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-08-19T17:50:00.1727047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-08-19T17:50:01.1706763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-08-19T17:50:02.1710804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-19T17:50:03.1702623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-08-19T17:50:04.1707962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-19T17:50:05.1706974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-19T17:50:06.1703606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.01,T*34
2025-08-19T17:50:07.1704825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-19T17:50:08.1708643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-19T17:50:09.1704608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-19T17:50:10.1709419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-19T17:50:11.1703773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-19T17:50:12.1708118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-19T17:50:13.1704799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-19T17:50:14.1702114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-08-19T17:50:15.1705100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-19T17:50:16.1702782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-19T17:50:17.1707304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-19T17:50:18.1708335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-19T17:50:19.1711435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.09,T*3C
2025-08-19T17:50:20.1708138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-19T17:50:21.1709665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-19T17:50:22.1705464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-19T17:50:23.1706338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-19T17:50:24.1707079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-19T17:50:25.1711147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-19T17:50:26.1707096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.06,T*33
2025-08-19T17:50:27.1708705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-19T17:50:28.1707725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-19T17:50:29.1708583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-19T17:50:30.1708188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-19T17:50:31.1704780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-19T17:50:32.1697399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-19T17:50:33.1711769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-19T17:50:34.1707309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-19T17:50:35.1733022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-19T17:50:36.1703215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-19T17:50:37.1703047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.95,T*38
2025-08-19T17:50:38.1703901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-08-19T17:50:39.1706867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-19T17:50:40.1704508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-08-19T17:50:41.1705093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-08-19T17:50:42.1702214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-19T17:50:43.1703248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-19T17:50:44.1709251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-08-19T17:50:45.1705534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-19T17:50:46.1702963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.18,T*3C
2025-08-19T17:50:47.1707011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-08-19T17:50:48.1701481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-19T17:50:49.1705239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-19T17:50:50.1708501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-19T17:50:51.1702553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.97,T*3A
2025-08-19T17:50:52.1708756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-08-19T17:50:53.1711608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.04,T*31
2025-08-19T17:50:54.1708349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-19T17:50:55.1703092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-19T17:50:56.1708007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-19T17:50:57.1712201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-19T17:50:58.1707734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-19T17:50:59.1707754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-19T17:51:00.1704030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-19T17:51:01.1702213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-19T17:51:02.1703668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-19T17:51:03.1704420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-19T17:51:04.1708546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-19T17:51:05.1705186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-19T17:51:06.1711645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-19T17:51:07.1702099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-19T17:51:08.1707899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-19T17:51:09.1704716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-19T17:51:10.1710598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-19T17:51:11.1708859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-08-19T17:51:12.1704623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-19T17:51:13.1708818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-08-19T17:51:14.1702672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-08-19T17:51:15.1704175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.34,T*35
2025-08-19T17:51:16.1700359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.36,T*37
2025-08-19T17:51:17.1703486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-08-19T17:51:18.1709425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-19T17:51:19.1710448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.26,T*36
2025-08-19T17:51:20.1707184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.34,T*35
2025-08-19T17:51:21.1708055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.19,T*3A
2025-08-19T17:51:22.1705439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-08-19T17:51:23.1703212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.34,T*35
2025-08-19T17:51:24.1703156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.47,T*31
2025-08-19T17:51:25.1700350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.41,T*37
2025-08-19T17:51:26.1709292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.25,T*35
2025-08-19T17:51:27.1710235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.22,T*32
2025-08-19T17:51:28.1705703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.41,T*37
2025-08-19T17:51:29.1708632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.52,T*35
2025-08-19T17:51:30.1704955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.40,T*36
2025-08-19T17:51:31.1706991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.34,T*35
2025-08-19T17:51:32.1708747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.40,T*36
2025-08-19T17:51:33.1708418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.47,T*31
2025-08-19T17:51:34.1707545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.47,T*31
2025-08-19T17:51:35.1709016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.49,T*3F
2025-08-19T17:51:36.1706561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.39,T*38
2025-08-19T17:51:37.1707256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.34,T*35
2025-08-19T17:51:38.1702771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.48,T*3E
2025-08-19T17:51:39.1702861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.58,T*3F
2025-08-19T17:51:40.1711654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.52,T*35
2025-08-19T17:51:41.1702290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.44,T*32
2025-08-19T17:51:42.1708909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.44,T*32
2025-08-19T17:51:43.1708445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.48,T*3E
2025-08-19T17:51:44.1704478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.53,T*34
2025-08-19T17:51:45.1705813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.48,T*3E
2025-08-19T17:51:46.1702565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.42,T*34
2025-08-19T17:51:47.1701799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.53,T*34
2025-08-19T17:51:48.1709191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.62,T*36
2025-08-19T17:51:49.1708406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.50,T*37
2025-08-19T17:51:50.1703955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.31,T*30
2025-08-19T17:51:51.1707659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.24,T*34
2025-08-19T17:51:52.1710707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.45,T*33
2025-08-19T17:51:53.1702022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.56,T*31
2025-08-19T17:51:54.1708678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.37,T*36
2025-08-19T17:51:55.1701308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.05,T*37
2025-08-19T17:51:56.1705116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-19T17:51:57.1707401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-08-19T17:51:58.1703357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.13,T*30
2025-08-19T17:51:59.1718982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.05,T*37
2025-08-19T17:52:00.1710857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.05,T*37
2025-08-19T17:52:01.1702515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-19T17:52:02.1710404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-19T17:52:03.1706736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-08-19T17:52:04.1706307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.20,T*30
2025-08-19T17:52:05.1708265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.17,T*34
2025-08-19T17:52:06.1709674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-19T17:52:07.1703391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-19T17:52:08.1709935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-19T17:52:09.1707288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.11,T*32
2025-08-19T17:52:10.1709658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.21,T*31
2025-08-19T17:52:11.1707709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-08-19T17:52:12.1709492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-19T17:52:13.1711681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-19T17:52:14.1702429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-19T17:52:15.1704040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-19T17:52:16.1710095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-19T17:52:17.1702681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-19T17:52:18.1709666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-19T17:52:19.1702589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-19T17:52:20.1708033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-19T17:52:21.1709697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-19T17:52:22.1706034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-19T17:52:23.1707497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-19T17:52:24.1703488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-19T17:52:25.1710722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-19T17:52:26.1707281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-19T17:52:27.1709244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-19T17:52:28.1705779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-19T17:52:29.1703281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-19T17:52:30.1706578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-19T17:52:31.1711015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-19T17:52:32.1709178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-19T17:52:33.1704414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-19T17:52:34.1710701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-19T17:52:35.1701825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-19T17:52:36.1708255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-19T17:52:37.1701248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-19T17:52:38.1707595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-19T17:52:39.1708110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-19T17:52:40.1703492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-19T17:52:41.1707027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-19T17:52:42.1703217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-19T17:52:43.1705051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-19T17:52:44.1711246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-19T17:52:45.1702509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-19T17:52:46.1709052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-19T17:52:47.1703124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-19T17:52:48.1707206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-19T17:52:49.1709559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-19T17:52:50.1705564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-19T17:52:51.1707381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-19T17:52:52.1703918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-19T17:52:53.1706256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-19T17:52:54.1710747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-19T17:52:55.1703736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-19T17:52:56.1706524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-19T17:52:57.1705391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-19T17:52:58.1705997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-19T17:52:59.1709291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-19T17:53:00.1701854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-19T17:53:01.1703882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-19T17:53:02.1709392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-19T17:53:03.1707873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-19T17:53:04.1702912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-19T17:53:05.1708487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-19T17:53:06.1703267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-19T17:53:07.1705401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-19T17:53:08.1701586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.20,T*30
2025-08-19T17:53:09.1702406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.21,T*31
2025-08-19T17:53:10.1710864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-19T17:53:11.1703194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-19T17:53:12.1707698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.14,T*37
2025-08-19T17:53:13.1709076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.17,T*34
2025-08-19T17:53:14.1704298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-19T17:53:15.1705255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-19T17:53:16.1701567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.18,T*3B
2025-08-19T17:53:17.1703448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.21,T*31
2025-08-19T17:53:18.1710051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.17,T*34
2025-08-19T17:53:19.1700435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-08-19T17:53:20.1708669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-19T17:53:21.1710892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.12,T*31
2025-08-19T17:53:22.1702113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.32,T*33
2025-08-19T17:53:23.1705008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.47,T*31
2025-08-19T17:53:24.1701803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.41,T*37
2025-08-19T17:53:25.1706859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.28,T*38
2025-08-19T17:53:26.1708054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.30,T*31
2025-08-19T17:53:27.1702613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.33,T*32
2025-08-19T17:53:28.1709520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.29,T*39
2025-08-19T17:53:29.1708973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.32,T*33
2025-08-19T17:53:30.1706256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.46,T*30
2025-08-19T17:53:31.1708118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.54,T*33
2025-08-19T17:53:32.1706958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.52,T*35
2025-08-19T17:53:33.1707668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.50,T*37
2025-08-19T17:53:34.1705406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.54,T*33
2025-08-19T17:53:35.1708202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.72,T*37
2025-08-19T17:53:36.1707686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.64,T*30
2025-08-19T17:53:37.1710935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.27,T*37
2025-08-19T17:53:38.1706857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.28,T*38
2025-08-19T17:53:39.1709353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.59,T*3E
2025-08-19T17:53:40.1707171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.64,T*30
2025-08-19T17:53:41.1708710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.39,T*38
2025-08-19T17:53:42.1703613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.20,T*30
2025-08-19T17:53:43.1705651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.24,T*34
2025-08-19T17:53:44.1701998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.40,T*36
2025-08-19T17:53:45.1701961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.52,T*35
2025-08-19T17:53:46.1709121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.47,T*31
2025-08-19T17:53:47.1708306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.26,T*36
2025-08-19T17:53:48.1703915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.20,T*30
2025-08-19T17:53:49.1702262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.35,T*34
2025-08-19T17:53:50.1702437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.48,T*3E
2025-08-19T17:53:51.1704442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.44,T*32
2025-08-19T17:53:52.1700728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.33,T*32
2025-08-19T17:53:53.1701917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.36,T*37
2025-08-19T17:53:54.1703843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.40,T*36
2025-08-19T17:53:55.1708031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.24,T*34
2025-08-19T17:53:56.1703786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.23,T*33
2025-08-19T17:53:57.1706693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.39,T*38
2025-08-19T17:53:58.1702232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.54,T*33
2025-08-19T17:53:59.1705410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.51,T*36
2025-08-19T17:54:00.1707525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.36,T*37
2025-08-19T17:54:01.1708133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.27,T*37
2025-08-19T17:54:02.1704004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.32,T*33
2025-08-19T17:54:03.1705726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.42,T*34
2025-08-19T17:54:04.1702640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.29,T*39
2025-08-19T17:54:05.1705185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.12,T*31
2025-08-19T17:54:06.1702656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.21,T*31
2025-08-19T17:54:07.1708874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.38,T*39
2025-08-19T17:54:08.1706451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.36,T*37
2025-08-19T17:54:09.1708985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.23,T*33
2025-08-19T17:54:10.1704854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-19T17:54:11.1706432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-19T17:54:12.1702516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-08-19T17:54:13.1703856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.24,T*34
2025-08-19T17:54:14.1711646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.21,T*31
2025-08-19T17:54:15.1703630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-08-19T17:54:16.1703400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-19T17:54:17.1708985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.05,T*37
2025-08-19T17:54:18.1706033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-19T17:54:19.1705517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-19T17:54:20.1702542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-19T17:54:21.1707348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-08-19T17:54:22.1704809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.05,T*37
2025-08-19T17:54:23.1702361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-08-19T17:54:24.1708148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-19T17:54:25.1704074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-08-19T17:54:26.1710642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-19T17:54:27.1709761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-19T17:54:28.1706796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-19T17:54:29.1703833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-19T17:54:30.1706289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.11,T*32
2025-08-19T17:54:31.1708559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-08-19T17:54:32.1703324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-19T17:54:33.1706688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-19T17:54:34.1703492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-19T17:54:35.1707973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-19T17:54:36.1752995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-19T17:54:37.1702408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-19T17:54:38.1708538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-19T17:54:39.1710897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-08-19T17:54:40.1706414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-19T17:54:41.1708027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-19T17:54:42.1704176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-19T17:54:43.1705116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-19T17:54:44.1702194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-19T17:54:45.1702310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-19T17:54:46.1708781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-19T17:54:47.1710410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-19T17:54:48.1705432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-19T17:54:49.1707636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-19T17:54:50.1702745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-19T17:54:51.1703159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-19T17:54:52.1708416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-19T17:54:53.1711121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-19T17:54:54.1706607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-19T17:54:55.1708311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-19T17:54:56.1704219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-19T17:54:57.1705309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-19T17:54:58.1702098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-19T17:54:59.1711015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-19T17:55:00.1705027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-19T17:55:01.1704050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-19T17:55:02.1709664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-19T17:55:03.1711439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-19T17:55:04.1707408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-19T17:55:05.1708255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-19T17:55:06.1704121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-19T17:55:07.1706104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-19T17:55:08.1712167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-19T17:55:09.1703143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-19T17:55:10.1706741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-19T17:55:11.1707888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-19T17:55:12.1704104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-19T17:55:13.1705633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-19T17:55:14.1700380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-19T17:55:15.1706980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.24,T*34
2025-08-19T17:55:16.1736218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.35,T*34
2025-08-19T17:55:17.1705251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.31,T*30
2025-08-19T17:55:18.1701721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.18,T*3B
2025-08-19T17:55:19.1703044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-08-19T17:55:20.1709361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.31,T*30
2025-08-19T17:55:21.1710661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.46,T*30
2025-08-19T17:55:22.1707250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.30,T*31
2025-08-19T17:55:23.1701467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.16,T*35
2025-08-19T17:55:24.1700881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.28,T*38
2025-08-19T17:55:25.1704053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.47,T*31
2025-08-19T17:55:26.1700963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.44,T*32
2025-08-19T17:55:27.1702204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.26,T*36
2025-08-19T17:55:28.1703183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.35,T*34
2025-08-19T17:55:29.1709364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.46,T*30
2025-08-19T17:55:30.1701413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.41,T*37
2025-08-19T17:55:31.1707724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.48,T*3E
2025-08-19T17:55:32.1707284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.53,T*34
2025-08-19T17:55:33.1704319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.42,T*34
2025-08-19T17:55:34.1706062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.26,T*36
2025-08-19T17:55:35.1701989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.34,T*35
2025-08-19T17:55:36.1704788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.58,T*3F
2025-08-19T17:55:37.1708498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.62,T*36
2025-08-19T17:55:38.1710751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.46,T*30
2025-08-19T17:55:39.1705158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.38,T*39
2025-08-19T17:55:40.1706657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.48,T*3E
2025-08-19T17:55:41.1703742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.46,T*30
2025-08-19T17:55:42.1703658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.27,T*37
2025-08-19T17:55:43.1706806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.17,T*34
2025-08-19T17:55:44.1708793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.28,T*38
2025-08-19T17:55:45.1702727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.42,T*34
2025-08-19T17:55:46.1704588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.30,T*31
2025-08-19T17:55:47.1710739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-08-19T17:55:48.1701499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.05,T*37
2025-08-19T17:55:49.1706933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.11,T*32
2025-08-19T17:55:50.1707387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-19T17:55:51.1704220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-08-19T17:55:52.1704454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-19T17:55:53.1704113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-19T17:55:54.1706977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-19T17:55:55.1703384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-19T17:55:56.1710696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-19T17:55:57.1706786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-19T17:55:58.1707054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-19T17:55:59.1702834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-19T17:56:00.1705263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-19T17:56:01.1710016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-19T17:56:02.1702257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-19T17:56:03.1707617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-19T17:56:04.1710761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-19T17:56:05.1707022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-19T17:56:06.1707595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-19T17:56:07.1710744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-19T17:56:08.1702253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-19T17:56:09.1708256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-19T17:56:10.1701249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-19T17:56:11.1707425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-19T17:56:12.1708892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-19T17:56:13.1704929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-19T17:56:14.1703853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-19T17:56:15.1771917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-19T17:56:16.1709776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-19T17:56:17.1710609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-19T17:56:18.1701416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-19T17:56:19.1702900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-19T17:56:20.1704150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-19T17:56:21.1710295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-19T17:56:22.1704244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-19T17:56:23.1708605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-19T17:56:24.1702077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-19T17:56:25.1707617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-19T17:56:26.1710260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-19T17:56:27.1770284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-19T17:56:28.1707933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-19T17:56:29.1704417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-19T17:56:30.1706422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-19T17:56:31.1705430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-19T17:56:32.1706944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-19T17:56:33.1703418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-19T17:56:34.1706205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-19T17:56:35.1710654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-19T17:56:36.1702529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-19T17:56:37.1710485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-08-19T17:56:38.1702969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-19T17:56:39.1707594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-19T17:56:40.1711182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-19T17:56:41.1706786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-19T17:56:42.1708701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-19T17:56:43.1705659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-19T17:56:44.1705580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-19T17:56:45.1711065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-19T17:56:46.1705721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-19T17:56:47.1701583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-19T17:56:48.1701937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-19T17:56:49.1702391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-19T17:56:50.1704212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-19T17:56:51.1705005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-19T17:56:52.1707215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-19T17:56:53.1704191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-19T17:56:54.1702882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-19T17:56:55.1708136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-19T17:56:56.1705266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-19T17:56:57.1704920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-19T17:56:58.1707297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-19T17:56:59.1704215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-19T17:57:00.1703372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-19T17:57:01.1710042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-19T17:57:02.1711480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-19T17:57:03.1706464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.12,T*36
2025-08-19T17:57:04.1708006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-19T17:57:05.1704191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-19T17:57:06.1704496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.44,T*35
2025-08-19T17:57:07.1718685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-19T17:57:08.1707526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-19T17:57:09.1703350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-19T17:57:10.1709523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-19T17:57:11.1705639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-19T17:57:12.1706570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-19T17:57:13.1701975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-19T17:57:14.1707687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-19T17:57:15.1706003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-19T17:57:16.1704412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-19T17:57:17.1710740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-19T17:57:18.1710688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-19T17:57:19.1704704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-19T17:57:20.1704737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-19T17:57:21.1711589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-19T17:57:22.1704714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-19T17:57:23.1709611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-19T17:57:24.1703583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-19T17:57:25.1709099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-19T17:57:26.1711786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-19T17:57:27.1703950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-19T17:57:28.1706035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-19T17:57:29.1702536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-19T17:57:30.1704975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-19T17:57:31.1710791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-19T17:57:32.1703383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.02,T*37
2025-08-19T17:57:33.1708331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-19T17:57:34.1708108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-19T17:57:35.1707758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-19T17:57:36.1702696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-19T17:57:37.1700028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-19T17:57:38.1703157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-19T17:57:39.1708535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-19T17:57:40.1704695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-19T17:57:41.1710498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-19T17:57:42.1701815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-19T17:57:43.1708370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-19T17:57:44.1710343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-19T17:57:45.1706029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-19T17:57:46.1709648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-19T17:57:47.1705398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-19T17:57:48.1707258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-19T17:57:49.1704765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-19T17:57:50.1706628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-19T17:57:51.1701589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-19T17:57:52.1707370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-19T17:57:53.1702922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-19T17:57:54.1705539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-19T17:57:55.1711208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-08-19T17:57:56.1705518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-19T17:57:57.1701976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-08-19T17:57:58.1704562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-08-19T17:57:59.1709329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.29,T*39
2025-08-19T17:58:00.1702514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.35,T*34
2025-08-19T17:58:01.1711527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.31,T*30
2025-08-19T17:58:02.1706784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.34,T*35
2025-08-19T17:58:03.1708907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.44,T*32
2025-08-19T17:58:04.1708909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.70,T*35
2025-08-19T17:58:05.1707079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.79,T*3C
2025-08-19T17:58:06.1701687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.61,T*35
2025-08-19T17:58:07.1707353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.50,T*37
2025-08-19T17:58:08.1710696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.58,T*3F
2025-08-19T17:58:09.1703237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.71,T*34
2025-08-19T17:58:10.1710789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.71,T*34
2025-08-19T17:58:11.1705261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.66,T*32
2025-08-19T17:58:12.1700974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.65,T*31
2025-08-19T17:58:13.1709292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.62,T*36
2025-08-19T17:58:14.1711586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.59,T*3E
2025-08-19T17:58:15.1706672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.53,T*34
2025-08-19T17:58:16.1707784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.46,T*30
2025-08-19T17:58:17.1704443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.51,T*36
2025-08-19T17:58:18.1707136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.64,T*30
2025-08-19T17:58:19.1703025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.61,T*35
2025-08-19T17:58:20.1703865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.57,T*30
2025-08-19T17:58:21.1710055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.58,T*3F
2025-08-19T17:58:22.1700672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.46,T*30
2025-08-19T17:58:23.1706287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.28,T*38
2025-08-19T17:58:24.1704050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.33,T*32
2025-08-19T17:58:25.1703466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.50,T*37
2025-08-19T17:58:26.1706044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.50,T*37
2025-08-19T17:58:27.1701094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.45,T*33
2025-08-19T17:58:28.1702128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.38,T*39
2025-08-19T17:58:29.1708363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.17,T*34
2025-08-19T17:58:30.1705698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-08-19T17:58:31.1702469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.19,T*3A
2025-08-19T17:58:32.1705064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.36,T*37
2025-08-19T17:58:33.1710574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.23,T*33
2025-08-19T17:58:34.1708754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-19T17:58:35.1705867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-19T17:58:36.1704703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-19T17:58:37.1701432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.13,T*30
2025-08-19T17:58:38.1702377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-19T17:58:39.1710473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-19T17:58:40.1705395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-19T17:58:41.1710113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-19T17:58:42.1701276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-19T17:58:43.1707894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-08-19T17:58:44.1706379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.13,T*30
2025-08-19T17:58:45.1711347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-19T17:58:46.1706863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-08-19T17:58:47.1702666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-19T17:58:48.1705042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-08-19T17:58:49.1707214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-08-19T17:58:50.1710077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-08-19T17:58:51.1705696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.05,T*37
2025-08-19T17:58:52.1706350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.05,T*37
2025-08-19T17:58:53.1701992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.17,T*34
2025-08-19T17:58:54.1703821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.37,T*36
2025-08-19T17:58:55.1710165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.24,T*34
2025-08-19T17:58:56.1702592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-08-19T17:58:57.1709275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-19T17:58:58.1709492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-19T17:58:59.1705328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-08-19T17:59:00.1705179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-19T17:59:01.1706253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-19T17:59:02.1710771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-19T17:59:03.1709969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-19T17:59:04.1701921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-19T17:59:05.1707538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-19T17:59:06.1704148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-19T17:59:07.1704419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-19T17:59:08.1702239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-19T17:59:09.1707985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-19T17:59:10.1701884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-19T17:59:11.1707003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-19T17:59:12.1708787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-19T17:59:13.1704330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-19T17:59:14.1710321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-08-19T17:59:15.1709687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-19T17:59:16.1706818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-19T17:59:17.1708810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-19T17:59:18.1708816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-19T17:59:19.1705379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-19T17:59:20.1707335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-19T17:59:21.1702453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-19T17:59:22.1705308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-19T17:59:23.1709274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-19T17:59:24.1705414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-19T17:59:25.1711752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-19T17:59:26.1701475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-19T17:59:27.1707359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-19T17:59:28.1710581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-19T17:59:29.1705508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-19T17:59:30.1708136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-19T17:59:31.1702988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-19T17:59:32.1703103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-19T17:59:33.1704145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-19T17:59:34.1706830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-19T17:59:35.1701698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-19T17:59:36.1705987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-19T17:59:37.1709586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-19T17:59:38.1702635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-19T17:59:39.1707719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-19T17:59:40.1703622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-19T17:59:41.1708806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-19T17:59:42.1701403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-19T17:59:43.1707760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-19T17:59:44.1705003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-19T17:59:45.1702112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-19T17:59:46.1709428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-19T17:59:47.1708684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-19T17:59:48.1702907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-19T17:59:49.1706249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-19T17:59:50.1708735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-19T17:59:51.1704673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-19T17:59:52.1706454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-19T17:59:53.1702527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-19T17:59:54.1704232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-19T17:59:55.1702329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-19T17:59:56.1705142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-19T17:59:57.1764852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-19T17:59:58.1702340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-19T17:59:59.1709688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-19T18:00:00.1707014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-19T18:00:01.1704224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-19T18:00:02.1707251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-19T18:00:03.1702434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-19T18:00:04.1707917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-19T18:00:05.1706372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-19T18:00:06.1709620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-19T18:00:07.1704774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-19T18:00:08.1711020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.33,T*35
2025-08-19T18:00:09.1707199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-19T18:00:10.1702585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-19T18:00:11.1703289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-19T18:00:12.1705471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-19T18:00:13.1703190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.55,T*35
2025-08-19T18:00:14.1702802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-19T18:00:15.1709309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-19T18:00:16.1702540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-19T18:00:17.1707788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-19T18:00:18.1711096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-19T18:00:19.1706920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-08-19T18:00:20.1709988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.18,T*3B
2025-08-19T18:00:21.1705049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.05,T*37
2025-08-19T18:00:22.1707750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-19T18:00:23.1702762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.12,T*31
2025-08-19T18:00:24.1708165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.18,T*3B
2025-08-19T18:00:25.1704712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-19T18:00:26.1707476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-08-19T18:00:27.1702484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-08-19T18:00:28.1706205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-19T18:00:29.1704092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.17,T*34
2025-08-19T18:00:30.1705864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.23,T*33
2025-08-19T18:00:31.1701785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-08-19T18:00:32.1711497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-19T18:00:33.1707849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-19T18:00:34.1703790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-19T18:00:35.1708190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-19T18:00:36.1702510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.11,T*32
2025-08-19T18:00:37.1708811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-08-19T18:00:38.1702094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-19T18:00:39.1706482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-19T18:00:40.1705278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-19T18:00:41.1711473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.12,T*31
2025-08-19T18:00:42.1704093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-19T18:00:43.1708750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-19T18:00:44.1707550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-19T18:00:45.1704142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-19T18:00:46.1706329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-19T18:00:47.1711289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-19T18:00:48.1702233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-19T18:00:49.1709274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-19T18:00:50.1710607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-08-19T18:00:51.1706697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-19T18:00:52.1705816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-19T18:00:53.1706115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-19T18:00:54.1707875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-19T18:00:55.1710268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-19T18:00:56.1703868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-19T18:00:57.1711077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-19T18:00:58.1705108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-19T18:00:59.1709978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-19T18:01:00.1712023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-08-19T18:01:01.1707365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-19T18:01:02.1701611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-19T18:01:03.1704811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-19T18:01:04.1702535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-19T18:01:05.1700727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-19T18:01:06.1702559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-19T18:01:07.1710210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-19T18:01:08.1708249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-19T18:01:09.1703300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-19T18:01:10.1707049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-19T18:01:11.1701101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-19T18:01:12.1704299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-19T18:01:13.1709658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-19T18:01:14.1705542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-19T18:01:15.1703473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-19T18:01:16.1705734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-19T18:01:17.1703661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-19T18:01:18.1703562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-19T18:01:19.1710142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-19T18:01:20.1702251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-19T18:01:21.1708324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-19T18:01:22.1702489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-19T18:01:23.1708636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-19T18:01:24.1711660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-19T18:01:25.1707320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-19T18:01:26.1708469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-19T18:01:27.1704118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-19T18:01:28.1705397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-19T18:01:29.1710839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-19T18:01:30.1706873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-19T18:01:31.1703321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-19T18:01:32.1703429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-19T18:01:33.1710468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-19T18:01:34.1707843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-19T18:01:35.1704319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-19T18:01:36.1707505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-19T18:01:37.1703715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-19T18:01:38.1706473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-19T18:01:39.1702345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-19T18:01:40.1706886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-19T18:01:41.1702578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-19T18:01:42.1703871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-19T18:01:43.1704032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-08-19T18:01:44.1704923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-08-19T18:01:45.1700835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-19T18:01:46.1703573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-19T18:01:47.1708628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-08-19T18:01:48.1701031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.19,T*3A
2025-08-19T18:01:49.1708404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.24,T*34
2025-08-19T18:01:50.1700832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.33,T*32
2025-08-19T18:01:51.1709370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.29,T*39
2025-08-19T18:01:52.1710185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.26,T*36
2025-08-19T18:01:53.1706341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.33,T*32
2025-08-19T18:01:54.1707949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.37,T*36
2025-08-19T18:01:55.1703224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.33,T*32
2025-08-19T18:01:56.1703773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.35,T*34
2025-08-19T18:01:57.1704550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.49,T*3F
2025-08-19T18:01:58.1703446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.44,T*32
2025-08-19T18:01:59.1708709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.25,T*35
2025-08-19T18:02:00.1711495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.28,T*38
2025-08-19T18:02:01.1707662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.29,T*39
2025-08-19T18:02:02.1702216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.20,T*30
2025-08-19T18:02:03.1709124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.17,T*34
2025-08-19T18:02:04.1703215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.25,T*35
2025-08-19T18:02:05.1709049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.31,T*30
2025-08-19T18:02:06.1711498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.29,T*39
2025-08-19T18:02:07.1707320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.36,T*37
2025-08-19T18:02:08.1706871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.18,T*3B
2025-08-19T18:02:09.1705512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-19T18:02:10.1705118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-19T18:02:11.1710971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.22,T*32
2025-08-19T18:02:12.1703253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.11,T*32
2025-08-19T18:02:13.1708490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-19T18:02:14.1710506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-08-19T18:02:15.1709561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.16,T*35
2025-08-19T18:02:16.1710158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.20,T*30
2025-08-19T18:02:17.1705638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-19T18:02:18.1708225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-19T18:02:19.1704627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-19T18:02:20.1706338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-19T18:02:21.1702283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-19T18:02:22.1703906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-19T18:02:23.1706067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-19T18:02:24.1708708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-08-19T18:02:25.1710003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.28,T*38
2025-08-19T18:02:26.1704868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.27,T*37
2025-08-19T18:02:27.1703962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-19T18:02:28.1704909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-19T18:02:29.1704216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-19T18:02:30.1708170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.12,T*31
2025-08-19T18:02:31.1706156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.32,T*33
2025-08-19T18:02:32.1710458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.19,T*3A
2025-08-19T18:02:33.1707859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-19T18:02:34.1709595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-19T18:02:35.1704746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.27,T*37
2025-08-19T18:02:36.1709039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.31,T*30
2025-08-19T18:02:37.1706835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.12,T*31
2025-08-19T18:02:38.1708759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-08-19T18:02:39.1705781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.28,T*38
2025-08-19T18:02:40.1703954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.39,T*38
2025-08-19T18:02:41.1710792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.31,T*30
2025-08-19T18:02:42.1700888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.27,T*37
2025-08-19T18:02:43.1706952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.46,T*30
2025-08-19T18:02:44.1710857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.54,T*33
2025-08-19T18:02:45.1705250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.40,T*36
2025-08-19T18:02:46.1707292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.38,T*39
2025-08-19T18:02:47.1703973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.59,T*3E
2025-08-19T18:02:48.1706292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.74,T*31
2025-08-19T18:02:49.1702179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.71,T*34
2025-08-19T18:02:50.1703570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.61,T*35
2025-08-19T18:02:51.1705155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.70,T*35
2025-08-19T18:02:52.1709455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.85,T*3F
2025-08-19T18:02:53.1709506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.92,T*39
2025-08-19T18:02:54.1708919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.94,T*3F
2025-08-19T18:02:55.1707015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.92,T*39
2025-08-19T18:02:56.1712265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.90,T*3B
2025-08-19T18:02:57.1706949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.88,T*32
2025-08-19T18:02:58.1709814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.93,T*38
2025-08-19T18:02:59.1706660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.06,T*35
2025-08-19T18:03:00.1707256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.17,T*35
2025-08-19T18:03:01.1703786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.10,T*32
2025-08-19T18:03:02.1702270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.97,T*3C
2025-08-19T18:03:03.1710027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.01,T*32
2025-08-19T18:03:04.1701176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.27,T*36
2025-08-19T18:03:05.1707202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.43,T*34
2025-08-19T18:03:06.1704086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.33,T*33
2025-08-19T18:03:07.1710213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.17,T*35
2025-08-19T18:03:08.1707216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.21,T*30
2025-08-19T18:03:09.1703651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.22,T*33
2025-08-19T18:03:10.1706615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.19,T*3B
2025-08-19T18:03:11.1703094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.20,T*31
2025-08-19T18:03:12.1703934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.27,T*36
2025-08-19T18:03:13.1710296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.39,T*39
2025-08-19T18:03:14.1701911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.34,T*34
2025-08-19T18:03:15.1707586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.13,T*31
2025-08-19T18:03:16.1708827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.18,T*3A
2025-08-19T18:03:17.1705023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.44,T*33
2025-08-19T18:03:18.1707856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.43,T*34
2025-08-19T18:03:19.1704553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.13,T*31
2025-08-19T18:03:20.1701903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.89,T*33
2025-08-19T18:03:21.1708067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.00,T*33
2025-08-19T18:03:22.1708124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.31,T*31
2025-08-19T18:03:23.1705469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.40,T*37
2025-08-19T18:03:24.1705878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.20,T*31
2025-08-19T18:03:25.1712120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.98,T*33
2025-08-19T18:03:26.1710941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.01,T*32
2025-08-19T18:03:27.1705199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.15,T*37
2025-08-19T18:03:28.1708114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.11,T*33
2025-08-19T18:03:29.1705610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.01,T*32
2025-08-19T18:03:30.1708498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.99,T*32
2025-08-19T18:03:31.1706973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.98,T*33
2025-08-19T18:03:32.1705046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.89,T*33
2025-08-19T18:03:33.1711417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.91,T*3A
2025-08-19T18:03:34.1705633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.94,T*3F
2025-08-19T18:03:35.1710667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.87,T*3D
2025-08-19T18:03:36.1705109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.85,T*3F
2025-08-19T18:03:37.1810725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.77,T*32
2025-08-19T18:03:38.1801406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.72,T*37
2025-08-19T18:03:39.1709713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.88,T*32
2025-08-19T18:03:40.1709887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.94,T*3F
2025-08-19T18:03:41.1755338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.80,T*3A
2025-08-19T18:03:42.1708095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.64,T*30
2025-08-19T18:03:43.1702668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.59,T*3E
2025-08-19T18:03:44.1704231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.68,T*3C
2025-08-19T18:03:45.1710717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.68,T*3C
2025-08-19T18:03:46.1704485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.56,T*31
2025-08-19T18:03:47.1709738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.57,T*30
2025-08-19T18:03:48.1705163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.58,T*3F
2025-08-19T18:03:49.1702416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.47,T*31
2025-08-19T18:03:50.1770544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.32,T*33
2025-08-19T18:03:51.1708183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.22,T*32
2025-08-19T18:03:52.1702878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.23,T*33
2025-08-19T18:03:53.1707265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.38,T*39
2025-08-19T18:03:54.1702740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.40,T*36
2025-08-19T18:03:55.1709685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.18,T*3B
2025-08-19T18:03:56.1711562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-08-19T18:03:57.1707230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-19T18:03:58.1709197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-19T18:03:59.1702381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-08-19T18:04:00.1705466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-19T18:04:01.1710063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-08-19T18:04:02.1702394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-19T18:04:03.1709227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-19T18:04:04.1801307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-19T18:04:05.1710696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-19T18:04:06.1702452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-19T18:04:07.1711681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-19T18:04:08.1708956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-19T18:04:09.1704086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-08-19T18:04:10.1705337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-19T18:04:11.1711191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-19T18:04:12.1703191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-19T18:04:13.1708458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-19T18:04:14.1801989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-19T18:04:15.1710530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-19T18:04:16.1810517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-19T18:04:17.1707320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-19T18:04:18.1705521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-19T18:04:19.1710607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-19T18:04:20.1802310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-19T18:04:21.1708472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-19T18:04:22.1708171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-19T18:04:23.1703758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.46,T*37
2025-08-19T18:04:24.1705633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-19T18:04:25.1710048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-19T18:04:26.1802945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-19T18:04:27.1708676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-19T18:04:28.1709183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-19T18:04:29.1706532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-19T18:04:30.1710413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-19T18:04:31.1810788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-19T18:04:32.1706097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-19T18:04:33.1710214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-19T18:04:34.1801354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-19T18:04:35.1802527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.26,T*31
2025-08-19T18:04:36.1705245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-19T18:04:37.1711828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.36,T*30
2025-08-19T18:04:38.1703473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.27,T*30
2025-08-19T18:04:39.1708727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-19T18:04:40.1710491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-19T18:04:41.1706366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-19T18:04:42.1710117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-19T18:04:43.1705029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-19T18:04:44.1707232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.17,T*33
2025-08-19T18:04:45.1802626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-19T18:04:46.1704219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-19T18:04:47.1711052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.14,T*30
2025-08-19T18:04:48.1704738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.28,T*3F
2025-08-19T18:04:49.1704229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-19T18:04:50.1801400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.11,T*35
2025-08-19T18:04:51.1708924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-08-19T18:04:52.1705078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.07,T*32
2025-08-19T18:04:53.1802748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-19T18:04:54.1705126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-19T18:04:55.1706012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-08-19T18:04:56.1707902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-08-19T18:04:57.1708597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-08-19T18:04:58.1710145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.99,T*34
2025-08-19T18:04:59.1811019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-08-19T18:05:00.1768007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-08-19T18:05:01.1708657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.72,T*31
2025-08-19T18:05:02.1708234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.72,T*31
2025-08-19T18:05:03.1707624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.76,T*35
2025-08-19T18:05:04.1707576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-08-19T18:05:05.1705698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.61,T*33
2025-08-19T18:05:06.1708714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.61,T*33
2025-08-19T18:05:07.1804578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.65,T*37
2025-08-19T18:05:08.1706050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.64,T*36
2025-08-19T18:05:09.1711557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.75,T*36
2025-08-19T18:05:10.1801490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-08-19T18:05:11.1707839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-08-19T18:05:12.1704793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.68,T*3A
2025-08-19T18:05:13.1707601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.70,T*33
2025-08-19T18:05:14.1705343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-08-19T18:05:15.1710760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-08-19T18:05:16.1801650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-08-19T18:05:17.1707447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.73,T*30
2025-08-19T18:05:18.1709669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.79,T*3A
2025-08-19T18:05:19.1802736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-08-19T18:05:20.1804635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.74,T*37
2025-08-19T18:05:21.1711096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.73,T*30
2025-08-19T18:05:22.1802638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-08-19T18:05:23.1805248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-08-19T18:05:24.1706729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.81,T*3D
2025-08-19T18:05:25.1801485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.89,T*35
2025-08-19T18:05:26.1803302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-19T18:05:27.1709433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-19T18:05:28.1711814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.87,T*3B
2025-08-19T18:05:29.1802585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.72,T*31
2025-08-19T18:05:30.1706150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.75,T*36
2025-08-19T18:05:31.1705758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-19T18:05:32.1706403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-19T18:05:33.1801536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-08-19T18:05:34.1803510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.68,T*3A
2025-08-19T18:05:35.1709962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-08-19T18:05:36.1803095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-19T18:05:37.1710726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-08-19T18:05:38.1709586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-19T18:05:39.1805267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.05,T*30
2025-08-19T18:05:40.1708117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-19T18:05:41.1803029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-19T18:05:42.1803530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.03,T*36
2025-08-19T18:05:43.1709275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-19T18:05:44.1710545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-19T18:05:45.1709951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.30,T*36
2025-08-19T18:05:46.1802781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-19T18:05:47.1706589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-19T18:05:48.1708529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-19T18:05:49.1806605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-19T18:05:50.1710272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-19T18:05:51.1705986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-19T18:05:52.1708092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-08-19T18:05:53.1801014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.17,T*34
2025-08-19T18:05:54.1803392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-19T18:05:55.1708702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.16,T*35
2025-08-19T18:05:56.1803197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.35,T*34
2025-08-19T18:05:57.1711810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.43,T*35
2025-08-19T18:05:58.1801517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.33,T*32
2025-08-19T18:05:59.1707707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.29,T*39
2025-08-19T18:06:00.1706799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.33,T*32
2025-08-19T18:06:01.1707811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.51,T*36
2025-08-19T18:06:02.1710579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.83,T*39
2025-08-19T18:06:03.1804563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.79,T*3C
2025-08-19T18:06:04.1707382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.48,T*3E
2025-08-19T18:06:05.1803413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.44,T*32
2025-08-19T18:06:06.1804718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.66,T*32
2025-08-19T18:06:07.1710889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.73,T*36
2025-08-19T18:06:08.1803245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.55,T*32
2025-08-19T18:06:09.1708576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.43,T*35
2025-08-19T18:06:10.1811154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.57,T*30
2025-08-19T18:06:11.1806592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.76,T*33
2025-08-19T18:06:12.1800772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.72,T*37
2025-08-19T18:06:13.1808376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.60,T*34
2025-08-19T18:06:14.1711705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.64,T*30
2025-08-19T18:06:15.1805289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.68,T*3C
2025-08-19T18:06:16.1709299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.68,T*3C
2025-08-19T18:06:17.1706707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.83,T*39
2025-08-19T18:06:18.1750864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.02,T*31
2025-08-19T18:06:19.1711248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.12,T*30
2025-08-19T18:06:20.1804145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.16,T*34
2025-08-19T18:06:21.1709123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.10,T*32
2025-08-19T18:06:22.1811988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.98,T*33
2025-08-19T18:06:23.1707847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.04,T*37
2025-08-19T18:06:24.1710181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.29,T*38
2025-08-19T18:06:25.1708304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.35,T*35
2025-08-19T18:06:26.1706531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.23,T*32
2025-08-19T18:06:27.1705317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.23,T*32
2025-08-19T18:06:28.1706776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.31,T*31
2025-08-19T18:06:29.1803536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.40,T*37
2025-08-19T18:06:30.1709834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.42,T*35
2025-08-19T18:06:31.1803235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.39,T*39
2025-08-19T18:06:32.1805076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.45,T*32
2025-08-19T18:06:33.1813138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.44,T*33
2025-08-19T18:06:34.1708531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.29,T*38
2025-08-19T18:06:35.1805419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.21,T*30
2025-08-19T18:06:36.1708429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.27,T*36
2025-08-19T18:06:37.1804110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.34,T*34
2025-08-19T18:06:38.1708851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.40,T*37
2025-08-19T18:06:39.1804392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.41,T*36
2025-08-19T18:06:40.1709312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.36,T*36
2025-08-19T18:06:41.1803321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.25,T*34
2025-08-19T18:06:42.1804134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.26,T*37
2025-08-19T18:06:43.1836239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.31,T*31
2025-08-19T18:06:44.1709016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.21,T*30
2025-08-19T18:06:45.1805733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.99,T*32
2025-08-19T18:06:46.1808145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.81,T*3B
2025-08-19T18:06:47.1804253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.89,T*33
2025-08-19T18:06:48.1804001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.05,T*36
2025-08-19T18:06:49.1811869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.85,T*3F
2025-08-19T18:06:50.1802610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.61,T*35
2025-08-19T18:06:51.1806573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.65,T*31
2025-08-19T18:06:52.1709050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.69,T*3D
2025-08-19T18:06:53.1808611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.62,T*36
2025-08-19T18:06:54.1710951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.44,T*32
2025-08-19T18:06:55.1807889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.24,T*34
2025-08-19T18:06:56.1805744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.25,T*35
2025-08-19T18:06:57.1802517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.47,T*31
2025-08-19T18:06:58.1801689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.52,T*35
2025-08-19T18:06:59.1710757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.32,T*33
2025-08-19T18:07:00.1703996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-08-19T18:07:01.1809784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.05,T*37
2025-08-19T18:07:02.1709003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.05,T*37
2025-08-19T18:07:03.1804310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-19T18:07:04.1806089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-08-19T18:07:05.1801073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-19T18:07:06.1802884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-19T18:07:07.1709811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.58,T*38
2025-08-19T18:07:08.1808749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-19T18:07:09.1804444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-19T18:07:10.1804057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-19T18:07:11.1800420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-19T18:07:12.1799271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-19T18:07:13.1808712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-19T18:07:14.1808486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-19T18:07:15.1803185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-19T18:07:16.1803535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.85,T*39
2025-08-19T18:07:17.1800751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.75,T*36
2025-08-19T18:07:18.1808101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.83,T*3F
2025-08-19T18:07:19.1808290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-08-19T18:07:20.1711747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.72,T*31
2025-08-19T18:07:21.1804262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.90,T*3D
2025-08-19T18:07:22.1802023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.98,T*35
2025-08-19T18:07:23.1807320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.93,T*3E
2025-08-19T18:07:24.1801885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.73,T*30
2025-08-19T18:07:25.1803065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.55,T*34
2025-08-19T18:07:26.1706670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.66,T*34
2025-08-19T18:07:27.1802361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.77,T*34
2025-08-19T18:07:28.1805658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.73,T*30
2025-08-19T18:07:29.1711539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.71,T*32
2025-08-19T18:07:30.1800358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.72,T*31
2025-08-19T18:07:31.1807754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.70,T*33
2025-08-19T18:07:32.1808266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.70,T*33
2025-08-19T18:07:33.1806748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.78,T*3B
2025-08-19T18:07:34.1807288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.84,T*38
2025-08-19T18:07:35.1803813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.82,T*3E
2025-08-19T18:07:36.1805879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.80,T*3C
2025-08-19T18:07:37.1811079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.86,T*3A
2025-08-19T18:07:38.1802326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.00,T*35
2025-08-19T18:07:39.1810984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.10,T*34
2025-08-19T18:07:40.1805770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.13,T*37
2025-08-19T18:07:41.1801683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-19T18:07:42.1803551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-19T18:07:43.1802995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-19T18:07:44.1804841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-19T18:07:45.1710854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-19T18:07:46.1803384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-19T18:07:47.1809947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-19T18:07:48.1768124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-19T18:07:49.1805474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-19T18:07:50.1808267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-19T18:07:51.1802959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-08-19T18:07:52.1804659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-19T18:07:53.1809231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-19T18:07:54.1801830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-19T18:07:55.1807856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-19T18:07:56.1810599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-19T18:07:57.1804969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.51,T*31
2025-08-19T18:07:58.1805837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.64,T*37
2025-08-19T18:07:59.1805851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-19T18:08:00.1852543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-19T18:08:01.1802213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-19T18:08:02.1804709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-19T18:08:03.1803901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-19T18:08:04.1808331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-19T18:08:05.1808217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-08-19T18:08:06.1803827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-08-19T18:08:07.1809405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-19T18:08:08.1803898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-19T18:08:09.1802802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-19T18:08:10.1805111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.05,T*37
2025-08-19T18:08:11.1802607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-19T18:08:12.1819549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-19T18:08:13.1808760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-08-19T18:08:14.1811425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-19T18:08:15.1820572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-08-19T18:08:16.1810694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.17,T*34
2025-08-19T18:08:17.1804443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.17,T*34
2025-08-19T18:08:18.1809989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.05,T*37
2025-08-19T18:08:19.1804255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-08-19T18:08:20.1707422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.13,T*30
2025-08-19T18:08:21.1801372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.14,T*37
2025-08-19T18:08:22.1803838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-08-19T18:08:23.1805791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-19T18:08:24.1806826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-19T18:08:25.1803435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.14,T*37
2025-08-19T18:08:26.1806575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-19T18:08:27.1810542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-19T18:08:28.1811920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-08-19T18:08:29.1806414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-19T18:08:30.1711475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-19T18:08:31.1708036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-19T18:08:32.1711410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-19T18:08:33.1805908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-19T18:08:34.1802053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-08-19T18:08:35.1808872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-19T18:08:36.1716449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.54,T*34
2025-08-19T18:08:37.1806791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-19T18:08:38.1806752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-19T18:08:39.1810359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-19T18:08:40.1803269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-19T18:08:41.1809398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-19T18:08:42.1811956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.32,T*34
2025-08-19T18:08:43.1808224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-19T18:08:44.1803881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-19T18:08:45.1808516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-19T18:08:46.1810233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-19T18:08:47.1805937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-19T18:08:48.1804619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.50,T*30
2025-08-19T18:08:49.1805348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-19T18:08:50.1740606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-19T18:08:51.1801361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-19T18:08:52.1801902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.43,T*32
2025-08-19T18:08:53.1808557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.48,T*39
2025-08-19T18:08:54.1810634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.35,T*33
2025-08-19T18:08:55.1805500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-19T18:08:56.1806854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-19T18:08:57.1803637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.22,T*35
2025-08-19T18:08:58.1804780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-19T18:08:59.1808556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-19T18:09:00.1800654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-19T18:09:01.1804422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.37,T*31
2025-08-19T18:09:02.1811753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.45,T*34
2025-08-19T18:09:03.1807690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.63,T*30
2025-08-19T18:09:04.1808677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-19T18:09:05.1803727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-19T18:09:06.1806121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-19T18:09:07.1807116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-19T18:09:08.1808120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.42,T*33
2025-08-19T18:09:09.1803974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-19T18:09:10.1805807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-19T18:09:11.1801187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-19T18:09:12.1803686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-19T18:09:13.1809072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-19T18:09:14.1805002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-19T18:09:15.1810399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-19T18:09:16.1802777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.89,T*34
2025-08-19T18:09:17.1809452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-19T18:09:18.1810596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-19T18:09:19.1806056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-19T18:09:20.1808387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-19T18:09:21.1804955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-19T18:09:22.1807236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-19T18:09:23.1802825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-19T18:09:24.1804090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-08-19T18:09:25.1802769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-19T18:09:26.1805125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-19T18:09:27.1807711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-19T18:09:28.1811534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-19T18:09:29.1807937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-08-19T18:09:30.1801566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-08-19T18:09:31.1807979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-19T18:09:32.1807522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-19T18:09:33.1802959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-08-19T18:09:34.1803657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-08-19T18:09:35.1810882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-19T18:09:36.1811337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-19T18:09:37.1809900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-08-19T18:09:38.1810331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-08-19T18:09:39.1807852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.16,T*35
2025-08-19T18:09:40.1804595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.11,T*32
2025-08-19T18:09:41.1810024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-19T18:09:42.1802522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-08-19T18:09:43.1803637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-08-19T18:09:44.1810524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-19T18:09:45.1808979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-19T18:09:46.1803575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-08-19T18:09:47.1808575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-08-19T18:09:48.1802147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-08-19T18:09:49.1811223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-19T18:09:50.1808609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-19T18:09:51.1803284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.86,T*3B
2025-08-19T18:09:52.1805892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-08-19T18:09:53.1802964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-19T18:09:54.1801651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-19T18:09:55.1808570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-19T18:09:56.1811250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-19T18:09:57.1810054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-19T18:09:58.1801780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-19T18:09:59.1809325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-08-19T18:10:00.1810834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-19T18:10:01.1802052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.62,T*31
2025-08-19T18:10:02.1804084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-19T18:10:03.1807014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-19T18:10:04.1801894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-19T18:10:05.1804088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.41,T*30
2025-08-19T18:10:06.1775030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.47,T*36
2025-08-19T18:10:07.1810053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-19T18:10:08.1806367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-19T18:10:09.1818767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.29,T*3E
2025-08-19T18:10:10.1803095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-19T18:10:11.1808853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-19T18:10:12.1802174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.34,T*32
2025-08-19T18:10:13.1808115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-19T18:10:14.1808722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.08,T*3D
2025-08-19T18:10:15.1805017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.15,T*31
2025-08-19T18:10:16.1803274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.23,T*34
2025-08-19T18:10:17.1805622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.24,T*33
2025-08-19T18:10:18.1806669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.19,T*3D
2025-08-19T18:10:19.1802486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.16,T*32
2025-08-19T18:10:20.1804176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.25,T*32
2025-08-19T18:10:21.1810039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.38,T*3E
2025-08-19T18:10:22.1802364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.31,T*37
2025-08-19T18:10:23.1807445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.21,T*36
2025-08-19T18:10:24.1810793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.39,T*3F
2025-08-19T18:10:25.1804096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-19T18:10:26.1809665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.53,T*33
2025-08-19T18:10:27.1802816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-19T18:10:28.1810793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.52,T*32
2025-08-19T18:10:29.1807197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.40,T*31
2025-08-19T18:10:30.1809122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-19T18:10:31.1811189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-08-19T18:10:32.1808494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.78,T*3A
2025-08-19T18:10:33.1804888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.57,T*37
2025-08-19T18:10:34.1806366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.71,T*33
2025-08-19T18:10:35.1801688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.87,T*3A
2025-08-19T18:10:36.1803544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-19T18:10:37.1803055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.61,T*32
2025-08-19T18:10:38.1804491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-19T18:10:39.1801776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-19T18:10:40.1803234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-19T18:10:41.1808742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-19T18:10:42.1802237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-08-19T18:10:43.1804291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.90,T*3C
2025-08-19T18:10:44.1807092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-19T18:10:45.1801114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-08-19T18:10:46.1805331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-08-19T18:10:47.1809897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.21,T*31
2025-08-19T18:10:48.1808981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.28,T*38
2025-08-19T18:10:49.1807495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.18,T*3B
2025-08-19T18:10:50.1807466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.11,T*32
2025-08-19T18:10:51.1803113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.27,T*37
2025-08-19T18:10:52.1805578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.45,T*33
2025-08-19T18:10:53.1811790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.34,T*35
2025-08-19T18:10:54.1810592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.20,T*30
2025-08-19T18:10:55.1806613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.29,T*39
2025-08-19T18:10:56.1808585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.38,T*39
2025-08-19T18:10:57.1804040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.42,T*34
2025-08-19T18:10:58.1801254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.46,T*30
2025-08-19T18:10:59.1808977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.44,T*32
2025-08-19T18:11:00.1809402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.32,T*33
2025-08-19T18:11:01.1807793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.20,T*30
2025-08-19T18:11:02.1810719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.39,T*38
2025-08-19T18:11:03.1806646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.57,T*30
2025-08-19T18:11:04.1808690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.47,T*31
2025-08-19T18:11:05.1802211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.27,T*37
2025-08-19T18:11:06.1803927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.28,T*38
2025-08-19T18:11:07.1808995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.48,T*3E
2025-08-19T18:11:08.1801842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.51,T*36
2025-08-19T18:11:09.1809006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.38,T*39
2025-08-19T18:11:10.1805665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.38,T*39
2025-08-19T18:11:11.1801972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.50,T*37
2025-08-19T18:11:12.1803012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.53,T*34
2025-08-19T18:11:13.1808658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.47,T*31
2025-08-19T18:11:14.1809510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.52,T*35
2025-08-19T18:11:15.1802068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.65,T*31
2025-08-19T18:11:16.1805249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.60,T*34
2025-08-19T18:11:17.1811612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.52,T*35
2025-08-19T18:11:18.1804833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.57,T*30
2025-08-19T18:11:19.1811133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.62,T*36
2025-08-19T18:11:20.1803279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.50,T*37
2025-08-19T18:11:21.1808779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.36,T*37
2025-08-19T18:11:22.1811001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.57,T*30
2025-08-19T18:11:23.1806276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.80,T*3A
2025-08-19T18:11:24.1809619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.48,T*3E
2025-08-19T18:11:25.1807104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.13,T*30
2025-08-19T18:11:26.1808235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.23,T*33
2025-08-19T18:11:27.1803728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.49,T*3F
2025-08-19T18:11:28.1803148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.54,T*33
2025-08-19T18:11:29.1808800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.42,T*34
2025-08-19T18:11:30.1811898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.32,T*33
2025-08-19T18:11:31.1804409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.24,T*34
2025-08-19T18:11:32.1808240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-08-19T18:11:33.1804038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-08-19T18:11:34.1812113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.22,T*32
2025-08-19T18:11:35.1804367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.24,T*34
2025-08-19T18:11:36.1802503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.20,T*30
2025-08-19T18:11:37.1802457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.19,T*3A
2025-08-19T18:11:38.1801314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.16,T*35
2025-08-19T18:11:39.1809079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-08-19T18:11:40.1809100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-19T18:11:41.1804101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.30,T*31
2025-08-19T18:11:42.1806370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.28,T*38
2025-08-19T18:11:43.1802110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-19T18:11:44.1803122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-19T18:11:45.1809619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.19,T*3A
2025-08-19T18:11:46.1801868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.33,T*32
2025-08-19T18:11:47.1809842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.13,T*30
2025-08-19T18:11:48.1809198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.80,T*3D
2025-08-19T18:11:49.1805470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-19T18:11:50.1807114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.12,T*31
2025-08-19T18:11:51.1804023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.27,T*37
2025-08-19T18:11:52.1803810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-19T18:11:53.1807008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-19T18:11:54.1809363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.76,T*34
2025-08-19T18:11:55.1806870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-19T18:11:56.1803935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.16,T*35
2025-08-19T18:11:57.1808879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.11,T*32
2025-08-19T18:11:58.1802420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-19T18:11:59.1806836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-19T18:12:00.1806002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-19T18:12:01.1810491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-19T18:12:02.1803436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.12,T*31
2025-08-19T18:12:03.1803743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-19T18:12:04.1806764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-19T18:12:05.1800580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-19T18:12:06.1807261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-19T18:12:07.1802157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.18,T*3B
2025-08-19T18:12:08.1810672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-08-19T18:12:09.1803480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-08-19T18:12:10.1807373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-19T18:12:11.1802702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-19T18:12:12.1804675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.16,T*35
2025-08-19T18:12:13.1811431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.21,T*31
2025-08-19T18:12:14.1802171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.27,T*37
2025-08-19T18:12:15.1808839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.32,T*33
2025-08-19T18:12:16.1810118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.26,T*36
2025-08-19T18:12:17.1805880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.24,T*34
2025-08-19T18:12:18.1808718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.33,T*32
2025-08-19T18:12:19.1805012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.30,T*31
2025-08-19T18:12:20.1739969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.28,T*38
2025-08-19T18:12:21.1803667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.33,T*32
2025-08-19T18:12:22.1751948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.24,T*34
2025-08-19T18:12:23.1800674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.21,T*31
2025-08-19T18:12:24.1810762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.25,T*35
2025-08-19T18:12:25.1806105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.98,T*34
2025-08-19T18:12:26.1805673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-19T18:12:27.1808705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.91,T*3D
2025-08-19T18:12:28.1803255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-19T18:12:29.1807885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-19T18:12:30.1808498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-19T18:12:31.1805642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.68,T*3B
2025-08-19T18:12:32.1806159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-19T18:12:33.1800836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-19T18:12:34.1809478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.69,T*3A
2025-08-19T18:12:35.1805594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-19T18:12:36.1806598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-19T18:12:37.1803453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-19T18:12:38.1809469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-19T18:12:39.1810185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-19T18:12:40.1803999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.59,T*39
2025-08-19T18:12:41.1809250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.49,T*38
2025-08-19T18:12:42.1802833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-19T18:12:43.1808651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.73,T*31
2025-08-19T18:12:44.1810822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.65,T*36
2025-08-19T18:12:45.1810432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.66,T*35
2025-08-19T18:12:46.1802331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.70,T*32
2025-08-19T18:12:47.1809804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.67,T*34
2025-08-19T18:12:48.1802679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.72,T*30
2025-08-19T18:12:49.1803995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-19T18:12:50.1809546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-19T18:12:51.1810026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-19T18:12:52.1809871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.12,T*31
2025-08-19T18:12:53.1807078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-08-19T18:12:54.1806618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.82,T*3F
2025-08-19T18:12:55.1803208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-19T18:12:56.1804395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-19T18:12:57.1811614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.13,T*30
2025-08-19T18:12:58.1802488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-08-19T18:12:59.1806776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-19T18:13:00.1845063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-19T18:13:01.1804989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-08-19T18:13:02.1806043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-08-19T18:13:03.1808136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-08-19T18:13:04.1805987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.14,T*37
2025-08-19T18:13:05.1804357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.18,T*3B
2025-08-19T18:13:06.1804737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.29,T*39
2025-08-19T18:13:07.1809885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.48,T*3E
2025-08-19T18:13:08.1807166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.52,T*35
2025-08-19T18:13:09.1802580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.40,T*36
2025-08-19T18:13:10.1810702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.52,T*35
2025-08-19T18:13:11.1808982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.74,T*31
2025-08-19T18:13:12.1809945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.73,T*36
2025-08-19T18:13:13.2402769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.70,T*35
2025-08-19T18:13:14.2404721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.77,T*32
2025-08-19T18:13:15.2409362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.85,T*3F
2025-08-19T18:13:16.2411247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.87,T*3D
2025-08-19T18:13:17.2411342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.76,T*33
2025-08-19T18:13:18.2404617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.75,T*30
2025-08-19T18:13:19.2402706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.90,T*3B
2025-08-19T18:13:20.2405807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.99,T*32
2025-08-19T18:13:21.2401904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.85,T*3F
2025-08-19T18:13:22.2409282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.69,T*3D
2025-08-19T18:13:23.2408409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.71,T*34
2025-08-19T18:13:24.2409961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.71,T*34
2025-08-19T18:13:25.2406243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.63,T*37
2025-08-19T18:13:26.2408058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.62,T*36
2025-08-19T18:13:27.2404269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.60,T*34
2025-08-19T18:13:28.2403227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.53,T*34
2025-08-19T18:13:29.2408689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.57,T*30
2025-08-19T18:13:30.2403922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.63,T*37
2025-08-19T18:13:31.2409162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.63,T*37
2025-08-19T18:13:32.2402687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.64,T*30
2025-08-19T18:13:33.2405437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.50,T*37
2025-08-19T18:13:34.2402609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.30,T*31
2025-08-19T18:13:35.2408483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.46,T*30
2025-08-19T18:13:36.2403459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.66,T*32
2025-08-19T18:13:37.2402921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.45,T*33
2025-08-19T18:13:38.2407949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.17,T*34
2025-08-19T18:13:39.2403496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.17,T*34
2025-08-19T18:13:40.2405432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.38,T*39
2025-08-19T18:13:41.2402552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.38,T*39
2025-08-19T18:13:42.2401548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.27,T*37
2025-08-19T18:13:43.2408269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.18,T*3B
2025-08-19T18:13:44.2408983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-08-19T18:13:45.2404854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.15,T*36
2025-08-19T18:13:46.2409836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.20,T*30
2025-08-19T18:13:47.2407619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-19T18:13:48.2408590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-19T18:13:49.2405356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-08-19T18:13:50.2406241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-19T18:13:51.2402450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-19T18:13:52.2402683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-19T18:13:53.2411323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-19T18:13:54.2402063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-19T18:13:55.2403125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-19T18:13:56.2409838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-19T18:13:57.2406270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.93,T*3F
2025-08-19T18:13:58.2407234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-19T18:13:59.2403131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-19T18:14:00.2404401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-19T18:14:01.2408520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-19T18:14:02.2410669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.04,T*36
2025-08-19T18:14:03.2407683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-08-19T18:14:04.2408366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-19T18:14:05.2406715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-19T18:14:06.2408302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.95,T*39
2025-08-19T18:14:07.2404306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-19T18:14:08.2408678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-19T18:14:09.2404982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.97,T*3B
2025-08-19T18:14:10.2409380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-19T18:14:11.2404302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-19T18:14:12.2405158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.56,T*36
2025-08-19T18:14:13.2411946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.75,T*37
2025-08-19T18:14:14.2402159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-19T18:14:15.2407648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-19T18:14:16.2394600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-19T18:14:17.2405303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.74,T*36
2025-08-19T18:14:18.2407217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.77,T*35
2025-08-19T18:14:19.2407603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.81,T*3C
2025-08-19T18:14:20.2402190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.79,T*3B
2025-08-19T18:14:21.2408340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.83,T*3E
2025-08-19T18:14:22.2409584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.96,T*3A
2025-08-19T18:14:23.2405747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.94,T*38
2025-08-19T18:14:24.2409829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-19T18:14:25.2406602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.92,T*3E
2025-08-19T18:14:26.2408420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.03,T*31
2025-08-19T18:14:27.2403515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-08-19T18:14:28.2411883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.05,T*37
2025-08-19T18:14:29.2406020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-08-19T18:14:30.2408880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.02,T*30
2025-08-19T18:14:31.2404865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-08-19T18:14:32.2405743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.12,T*31
2025-08-19T18:14:33.2411467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.06,T*34
2025-08-19T18:14:34.2403406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.01,T*33
2025-08-19T18:14:35.2409295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.11,T*32
2025-08-19T18:14:36.2410194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.26,T*36
2025-08-19T18:14:37.2411732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.22,T*32
2025-08-19T18:14:38.2404879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.99,T*35
2025-08-19T18:14:39.2409410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.84,T*39
2025-08-19T18:14:40.2410780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.00,T*32
2025-08-19T18:14:41.2405708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.24,T*34
2025-08-19T18:14:42.2409192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.35,T*34
2025-08-19T18:14:43.2403454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.13,T*30
2025-08-19T18:14:44.2407235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.85,T*38
2025-08-19T18:14:45.2403832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.88,T*35
2025-08-19T18:14:46.2408439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.07,T*35
2025-08-19T18:14:47.2404798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.12,T*31
2025-08-19T18:14:48.2405952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.16,T*35
2025-08-19T18:14:49.2403703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.21,T*31
2025-08-19T18:14:50.2406436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.10,T*33
2025-08-19T18:14:51.2403284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.09,T*3B
2025-08-19T18:14:52.2406227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.22,T*32
2025-08-19T18:14:53.2407673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.27,T*37
2025-08-19T18:14:54.2410916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.32,T*33
2025-08-19T18:14:55.2403637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.40,T*36
2025-08-19T18:14:56.2405057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.37,T*36
2025-08-19T18:14:57.2403078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.40,T*36
2025-08-19T18:14:58.2406939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.49,T*3F
2025-08-19T18:14:59.2403573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.59,T*3E
2025-08-19T18:15:00.2404887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.68,T*3C
2025-08-19T18:15:01.2410930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.81,T*3B
2025-08-19T18:15:02.2401524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.85,T*3F
2025-08-19T18:15:03.2409318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.80,T*3A
2025-08-19T18:15:04.2408640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.82,T*38
2025-08-19T18:15:05.2405965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.97,T*3C
2025-08-19T18:15:06.2409361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.09,T*3A
2025-08-19T18:15:07.2405844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.13,T*31
2025-08-19T18:15:08.2407485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.21,T*30
2025-08-19T18:15:09.2402203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.20,T*31
2025-08-19T18:15:10.2402129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.06,T*35
2025-08-19T18:15:11.2408521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.09,T*3A
2025-08-19T18:15:12.2409964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.27,T*36
2025-08-19T18:15:13.2405956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.30,T*30
2025-08-19T18:15:14.2407224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.19,T*3B
2025-08-19T18:15:15.2410169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.15,T*37
2025-08-19T18:15:16.2411278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.23,T*32
2025-08-19T18:15:17.2406812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.27,T*36
2025-08-19T18:15:18.2408874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.31,T*31
2025-08-19T18:15:19.2405695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.39,T*39
2025-08-19T18:15:20.2407908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.28,T*39
2025-08-19T18:15:21.2403814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.21,T*30
2025-08-19T18:15:22.2408802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.39,T*39
2025-08-19T18:15:23.2410897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.47,T*30
2025-08-19T18:15:24.2401767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.42,T*35
2025-08-19T18:15:25.2407806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.36,T*36
2025-08-19T18:15:26.2404404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.38,T*38
2025-08-19T18:15:27.2409132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.50,T*36
2025-08-19T18:15:28.2402748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.56,T*30
2025-08-19T18:15:29.2408856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.33,T*33
2025-08-19T18:15:30.2403189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.20,T*31
2025-08-19T18:15:31.2410894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.45,T*32
2025-08-19T18:15:32.2408491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.61,T*34
2025-08-19T18:15:33.2409805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.44,T*33
2025-08-19T18:15:34.2405265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.31,T*31
2025-08-19T18:15:35.2410180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.33,T*33
2025-08-19T18:15:36.2411173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.37,T*37
2025-08-19T18:15:37.2406968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.55,T*33
2025-08-19T18:15:38.2409192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.63,T*36
2025-08-19T18:15:39.2403607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.51,T*37
2025-08-19T18:15:40.2406999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.35,T*35
2025-08-19T18:15:41.2424632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.32,T*32
2025-08-19T18:15:42.2403732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.52,T*34
2025-08-19T18:15:43.2409010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.76,T*32
2025-08-19T18:15:44.2409898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.77,T*33
2025-08-19T18:15:45.2406619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.56,T*30
2025-08-19T18:15:46.2406391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.54,T*32
2025-08-19T18:15:47.2407345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.76,T*32
2025-08-19T18:15:48.2409331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.99,T*33
2025-08-19T18:15:49.2406144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.95,T*3F
2025-08-19T18:15:50.2409179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.74,T*30
2025-08-19T18:15:51.2410374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.77,T*33
2025-08-19T18:15:52.2410982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.91,T*3B
2025-08-19T18:15:53.2407500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.98,T*32
2025-08-19T18:15:54.2409060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.02,T*32
2025-08-19T18:15:55.2404467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.10,T*31
2025-08-19T18:15:56.2410158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.07,T*37
2025-08-19T18:15:57.2406398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.07,T*37
2025-08-19T18:15:58.2409068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.15,T*34
2025-08-19T18:15:59.2405871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.20,T*32
2025-08-19T18:16:00.2410617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.33,T*30
2025-08-19T18:16:01.2407724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.40,T*34
2025-08-19T18:16:02.2415365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.23,T*31
2025-08-19T18:16:03.2402359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.15,T*34
2025-08-19T18:16:04.2406473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.33,T*30
2025-08-19T18:16:05.2401615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.44,T*30
2025-08-19T18:16:06.2402349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.35,T*36
2025-08-19T18:16:07.2407979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.20,T*32
2025-08-19T18:16:08.2410841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.21,T*33
2025-08-19T18:16:09.2406480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.39,T*3A
2025-08-19T18:16:10.2407670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.47,T*33
2025-08-19T18:16:11.2403975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.39,T*3A
2025-08-19T18:16:12.2408880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-08-19T18:16:13.2404585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.16,T*37
2025-08-19T18:16:14.2406116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.22,T*30
2025-08-19T18:16:15.2404900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.25,T*37
2025-08-19T18:16:16.2404998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.16,T*37
2025-08-19T18:16:17.2411019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.08,T*38
2025-08-19T18:16:18.2405191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.11,T*30
2025-08-19T18:16:19.2403336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.99,T*33
2025-08-19T18:16:20.2404438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.76,T*32
2025-08-19T18:16:21.2410299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.71,T*35
2025-08-19T18:16:22.2403094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.93,T*39
2025-08-19T18:16:23.2407576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.11,T*30
2025-08-19T18:16:24.2408836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.90,T*3A
2025-08-19T18:16:25.2410471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.66,T*33
2025-08-19T18:16:26.2400878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.64,T*31
2025-08-19T18:16:27.2404072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.74,T*30
2025-08-19T18:16:28.2406389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.98,T*32
2025-08-19T18:16:29.2409625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.03,T*33
2025-08-19T18:16:30.2404466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.87,T*3C
2025-08-19T18:16:31.2402056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.81,T*3A
2025-08-19T18:16:32.2404414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.74,T*30
2025-08-19T18:16:33.2410836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.67,T*32
2025-08-19T18:16:34.2411974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.78,T*3C
2025-08-19T18:16:35.2406220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.89,T*32
2025-08-19T18:16:36.2407461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.82,T*39
2025-08-19T18:16:37.2403755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.88,T*33
2025-08-19T18:16:38.2455527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.91,T*3B
2025-08-19T18:16:39.2402596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.66,T*33
2025-08-19T18:16:40.2407307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.57,T*31
2025-08-19T18:16:41.2408644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.75,T*31
2025-08-19T18:16:42.2402279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.86,T*3D
2025-08-19T18:16:43.2410761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.78,T*3C
2025-08-19T18:16:44.2402169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.68,T*3D
2025-08-19T18:16:45.2407924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.65,T*30
2025-08-19T18:16:46.2408195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.76,T*32
2025-08-19T18:16:47.2405019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.76,T*32
2025-08-19T18:16:48.2406191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.62,T*37
2025-08-19T18:16:49.2409584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.59,T*3F
2025-08-19T18:16:50.2411546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.58,T*3E
2025-08-19T18:16:51.2407264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.53,T*35
2025-08-19T18:16:52.2404855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.61,T*34
2025-08-19T18:16:53.2402682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.64,T*31
2025-08-19T18:16:54.2444456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.58,T*3E
2025-08-19T18:16:55.2411020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.54,T*32
2025-08-19T18:16:56.2407475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.55,T*33
2025-08-19T18:16:57.2404097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.52,T*34
2025-08-19T18:16:58.2409004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.54,T*32
2025-08-19T18:16:59.2406171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.69,T*3C
2025-08-19T18:17:00.2406212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.58,T*3E
2025-08-19T18:17:01.2400947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.37,T*37
2025-08-19T18:17:02.2402895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.53,T*35
2025-08-19T18:17:03.2407751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.70,T*34
2025-08-19T18:17:04.2409199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.56,T*30
2025-08-19T18:17:05.2404921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.37,T*37
2025-08-19T18:17:06.2406796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.35,T*35
2025-08-19T18:17:07.2456036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.56,T*30
2025-08-19T18:17:08.2405768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.67,T*32
2025-08-19T18:17:09.2408399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.49,T*3E
2025-08-19T18:17:10.2409407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.28,T*39
2025-08-19T18:17:11.2407650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.35,T*35
2025-08-19T18:17:12.2406943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.59,T*3F
2025-08-19T18:17:13.2402281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.67,T*32
2025-08-19T18:17:14.2405855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.49,T*3E
2025-08-19T18:17:15.2401848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.39,T*39
2025-08-19T18:17:16.2407097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.53,T*35
2025-08-19T18:17:17.2402965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.52,T*34
2025-08-19T18:17:18.2405936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.40,T*37
2025-08-19T18:17:19.2411591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.53,T*35
2025-08-19T18:17:20.2403171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.73,T*37
2025-08-19T18:17:21.2408352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.60,T*35
2025-08-19T18:17:22.2408582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.46,T*31
2025-08-19T18:17:23.2405616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.56,T*30
2025-08-19T18:17:24.2404322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.72,T*36
2025-08-19T18:17:25.2410446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.87,T*3C
2025-08-19T18:17:26.2409742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.95,T*3F
2025-08-19T18:17:27.2405039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.90,T*3A
2025-08-19T18:17:28.2408541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.80,T*3B
2025-08-19T18:17:29.2411789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.84,T*3F
2025-08-19T18:17:30.2406192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.92,T*38
2025-08-19T18:17:31.2401755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.01,T*31
2025-08-19T18:17:32.2403177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.04,T*34
2025-08-19T18:17:33.2409767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.09,T*39
2025-08-19T18:17:34.2402669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.16,T*37
2025-08-19T18:17:35.2408306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.19,T*38
2025-08-19T18:17:36.2407063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-08-19T18:17:37.2404686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.34,T*37
2025-08-19T18:17:38.2406337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.39,T*3A
2025-08-19T18:17:39.2402529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.31,T*32
2025-08-19T18:17:40.2405404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.24,T*36
2025-08-19T18:17:41.2408978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.30,T*33
2025-08-19T18:17:42.2402211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.38,T*3B
2025-08-19T18:17:43.2409136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.34,T*37
2025-08-19T18:17:44.2412824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.25,T*37
2025-08-19T18:17:45.2407134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.30,T*33
2025-08-19T18:17:46.2408338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.37,T*34
2025-08-19T18:17:47.2405197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.39,T*3A
2025-08-19T18:17:48.2407031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.41,T*35
2025-08-19T18:17:49.2403104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.38,T*3B
2025-08-19T18:17:50.2404864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.40,T*34
2025-08-19T18:17:51.2409440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.36,T*35
2025-08-19T18:17:52.2410899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.21,T*33
2025-08-19T18:17:53.2406996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.19,T*38
2025-08-19T18:17:54.2407253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.28,T*3A
2025-08-19T18:17:55.2403590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.31,T*32
2025-08-19T18:17:56.2406331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.26,T*34
2025-08-19T18:17:57.2400428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.09,T*39
2025-08-19T18:17:58.2409586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.04,T*34
2025-08-19T18:17:59.2406338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.13,T*32
2025-08-19T18:18:00.2407856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.24,T*36
2025-08-19T18:18:01.2404831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.20,T*32
2025-08-19T18:18:02.2406009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.96,T*3C
2025-08-19T18:18:03.2402200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.80,T*3B
2025-08-19T18:18:04.2407131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.91,T*3B
2025-08-19T18:18:05.2407694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.05,T*35
2025-08-19T18:18:06.2412100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.02,T*32
2025-08-19T18:18:07.2410390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.81,T*3A
2025-08-19T18:18:08.2403435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.67,T*32
2025-08-19T18:18:09.2408658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.79,T*3D
2025-08-19T18:18:10.2408908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.90,T*3A
2025-08-19T18:18:11.2406318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.81,T*3A
2025-08-19T18:18:12.2401908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.67,T*32
2025-08-19T18:18:13.2411041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.63,T*36
2025-08-19T18:18:14.2405209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.76,T*32
2025-08-19T18:18:15.2409871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.82,T*39
2025-08-19T18:18:16.2402135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.66,T*33
2025-08-19T18:18:17.2409508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.58,T*3E
2025-08-19T18:18:18.2411105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.67,T*32
2025-08-19T18:18:19.2407086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.72,T*36
2025-08-19T18:18:20.2407039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.49,T*3E
2025-08-19T18:18:21.2402849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.33,T*33
2025-08-19T18:18:22.2401959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.31,T*31
2025-08-19T18:18:23.2403083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.21,T*30
2025-08-19T18:18:24.2409342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.28,T*39
2025-08-19T18:18:25.2410275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.36,T*36
2025-08-19T18:18:26.2409505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.11,T*33
2025-08-19T18:18:27.2405547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.98,T*33
2025-08-19T18:18:28.2408513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.23,T*32
2025-08-19T18:18:29.2403986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.34,T*34
2025-08-19T18:18:30.2405402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.13,T*31
2025-08-19T18:18:31.2410490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.88,T*32
2025-08-19T18:18:32.2402680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.90,T*3B
2025-08-19T18:18:33.2410831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.14,T*36
2025-08-19T18:18:34.2403512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.12,T*30
2025-08-19T18:18:35.2407514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.96,T*3D
2025-08-19T18:18:36.2409641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.10,T*32
2025-08-19T18:18:37.2402526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.33,T*33
2025-08-19T18:18:38.2403596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.15,T*37
2025-08-19T18:18:39.2411079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.84,T*3E
2025-08-19T18:18:40.2404379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.89,T*33
2025-08-19T18:18:41.2411307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.17,T*35
2025-08-19T18:18:42.2411620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.34,T*34
2025-08-19T18:18:43.2406976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.20,T*31
2025-08-19T18:18:44.2411530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.92,T*39
2025-08-19T18:18:45.2406979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.92,T*39
2025-08-19T18:18:46.2409021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.13,T*31
2025-08-19T18:18:47.2408161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.12,T*30
2025-08-19T18:18:48.2408791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.92,T*39
2025-08-19T18:18:49.2405235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.82,T*38
2025-08-19T18:18:50.2405631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.91,T*3A
2025-08-19T18:18:51.2411229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.04,T*37
2025-08-19T18:18:52.2407323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.94,T*3F
2025-08-19T18:18:53.2403512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.77,T*32
2025-08-19T18:18:54.2405157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.75,T*30
2025-08-19T18:18:55.2411265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.83,T*39
2025-08-19T18:18:56.2402679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.87,T*3D
2025-08-19T18:18:57.2407036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.94,T*3F
2025-08-19T18:18:58.2401304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.99,T*32
2025-08-19T18:18:59.2408282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.93,T*38
2025-08-19T18:19:00.2408820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.88,T*32
2025-08-19T18:19:01.2405262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.07,T*34
2025-08-19T18:19:02.2406096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.29,T*38
2025-08-19T18:19:03.2404406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.35,T*35
2025-08-19T18:19:04.2403979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.39,T*39
2025-08-19T18:19:05.2411289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.48,T*3F
2025-08-19T18:19:06.2403225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.50,T*36
2025-08-19T18:19:07.2405211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.50,T*36
2025-08-19T18:19:08.2402395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.56,T*30
2025-08-19T18:19:09.2408087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.67,T*32
2025-08-19T18:19:10.2408962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.68,T*3D
2025-08-19T18:19:11.2410020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.69,T*3C
2025-08-19T18:19:12.2403349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.84,T*3F
2025-08-19T18:19:13.2408758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.99,T*33
2025-08-19T18:19:14.2411090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.92,T*38
2025-08-19T18:19:15.2407727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.85,T*3E
2025-08-19T18:19:16.2409446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.90,T*3A
2025-08-19T18:19:17.2407579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.96,T*3C
2025-08-19T18:19:18.2402371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.02,T*32
2025-08-19T18:19:19.2406721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.04,T*34
2025-08-19T18:19:20.2402376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.06,T*36
2025-08-19T18:19:21.2407591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.14,T*35
2025-08-19T18:19:22.2409232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.24,T*36
2025-08-19T18:19:23.2409578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.35,T*36
2025-08-19T18:19:24.2401941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.48,T*3C
2025-08-19T18:19:25.2401979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.55,T*30
2025-08-19T18:19:26.2404183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.57,T*32
2025-08-19T18:19:27.2402739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.63,T*35
2025-08-19T18:19:28.2403254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.85,T*3D
2025-08-19T18:19:29.2468596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.03,T*32
2025-08-19T18:19:30.2401594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.03,T*32
2025-08-19T18:19:31.2402162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.02,T*33
2025-08-19T18:19:32.2410471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.06,T*37
2025-08-19T18:19:33.2406030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.25,T*36
2025-08-19T18:19:34.2408698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.53,T*37
2025-08-19T18:19:35.2406588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.60,T*37
2025-08-19T18:19:36.2409418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.51,T*35
2025-08-19T18:19:37.2407586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.62,T*35
2025-08-19T18:19:38.2408812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.74,T*32
2025-08-19T18:19:39.2402507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.68,T*3F
2025-08-19T18:19:40.2408629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.66,T*31
2025-08-19T18:19:41.2403716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.83,T*3A
2025-08-19T18:19:42.2406288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-08-19T18:19:43.2401668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.90,T*38
2025-08-19T18:19:44.2404256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.02,T*3C
2025-08-19T18:19:45.2410418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.29,T*35
2025-08-19T18:19:46.2406571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.31,T*3C
2025-08-19T18:19:47.2402106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.98,T*30
2025-08-19T18:19:48.2403525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.84,T*3D
2025-08-19T18:19:49.2411270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-08-19T18:19:50.2411854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.25,T*39
2025-08-19T18:19:51.2408627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.06,T*38
2025-08-19T18:19:52.2405426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.85,T*3C
2025-08-19T18:19:53.2410267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.91,T*39
2025-08-19T18:19:54.2405046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-08-19T18:19:55.2404742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-08-19T18:19:56.2404770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-08-19T18:19:57.2411352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-08-19T18:19:58.2403959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-08-19T18:19:59.2408778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-08-19T18:20:00.2402089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.25,T*39
2025-08-19T18:20:01.2411568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.14,T*3B
2025-08-19T18:20:02.2405228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.92,T*3A
2025-08-19T18:20:03.2402953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.01,T*3F
2025-08-19T18:20:04.2407569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-08-19T18:20:05.2404997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.27,T*3B
2025-08-19T18:20:06.2406045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-08-19T18:20:07.2402048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-08-19T18:20:08.2410470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.33,T*3E
2025-08-19T18:20:09.2408542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.30,T*3D
2025-08-19T18:20:10.2410446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-08-19T18:20:11.2405370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.12,T*3D
2025-08-19T18:20:12.2409639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.25,T*39
2025-08-19T18:20:13.2410313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.41,T*3B
2025-08-19T18:20:14.2403535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.48,T*32
2025-08-19T18:20:15.2406431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.44,T*3E
2025-08-19T18:20:16.2410101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.37,T*3A
2025-08-19T18:20:17.2401502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.46,T*3C
2025-08-19T18:20:18.2403921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.55,T*3E
2025-08-19T18:20:19.2411288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.48,T*32
2025-08-19T18:20:20.2402316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.47,T*3D
2025-08-19T18:20:21.2409560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.50,T*3B
2025-08-19T18:20:22.2399288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.64,T*3C
2025-08-19T18:20:23.2407919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.71,T*38
2025-08-19T18:20:24.2409026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.73,T*3A
2025-08-19T18:20:25.2405942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.84,T*32
2025-08-19T18:20:26.2407250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.87,T*31
2025-08-19T18:20:27.2405400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.80,T*36
2025-08-19T18:20:28.2406505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.87,T*31
2025-08-19T18:20:29.2403941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.95,T*32
2025-08-19T18:20:30.2407426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.89,T*3F
2025-08-19T18:20:31.2404918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.82,T*34
2025-08-19T18:20:32.2401548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.81,T*37
2025-08-19T18:20:33.2407495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.81,T*37
2025-08-19T18:20:34.2409008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.78,T*31
2025-08-19T18:20:35.2404917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.76,T*3F
2025-08-19T18:20:36.2406330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.83,T*35
2025-08-19T18:20:37.2404028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.91,T*36
2025-08-19T18:20:38.2405011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.72,T*3B
2025-08-19T18:20:39.2404390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.45,T*3F
2025-08-19T18:20:40.2405091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.38,T*35
2025-08-19T18:20:41.2403565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.50,T*3B
2025-08-19T18:20:42.2404778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.54,T*3F
2025-08-19T18:20:43.2406022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.42,T*38
2025-08-19T18:20:44.2406944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.30,T*3D
2025-08-19T18:20:45.2402640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.33,T*3E
2025-08-19T18:20:46.2403493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.42,T*38
2025-08-19T18:20:47.2410423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.38,T*35
2025-08-19T18:20:48.2411749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.28,T*34
2025-08-19T18:20:49.2406891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-08-19T18:20:50.2409076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.32,T*3F
2025-08-19T18:20:51.2405422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.30,T*3D
2025-08-19T18:20:52.2408875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.23,T*3F
2025-08-19T18:20:53.2404916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.29,T*35
2025-08-19T18:20:54.2365072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.49,T*33
2025-08-19T18:20:55.2363654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.45,T*3F
2025-08-19T18:20:56.2405149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-08-19T18:20:57.2411183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-08-19T18:20:58.2402451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.33,T*3E
2025-08-19T18:20:59.2407200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.45,T*3F
2025-08-19T18:21:00.2408784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.38,T*35
2025-08-19T18:21:01.2405165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.23,T*3F
2025-08-19T18:21:02.2403415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.12,T*3D
2025-08-19T18:21:03.2408596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.14,T*3B
2025-08-19T18:21:04.2401864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.34,T*39
2025-08-19T18:21:05.2410705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.41,T*3B
2025-08-19T18:21:06.2402483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-08-19T18:21:07.2409247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.10,T*3F
2025-08-19T18:21:08.2409971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-08-19T18:21:09.2409294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-08-19T18:21:10.2412740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-08-19T18:21:11.2406601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.01,T*3F
2025-08-19T18:21:12.2405439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.16,T*39
2025-08-19T18:21:13.2402746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-08-19T18:21:14.2404691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.08,T*36
2025-08-19T18:21:15.2410342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-08-19T18:21:16.2406116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.14,T*3B
2025-08-19T18:21:17.2412180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-08-19T18:21:18.2408615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.28,T*34
2025-08-19T18:21:19.2403007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-08-19T18:21:20.2406014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.28,T*34
2025-08-19T18:21:21.2402068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-08-19T18:21:22.2404671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.33,T*3E
2025-08-19T18:21:23.2409295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.37,T*3A
2025-08-19T18:21:24.2411749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.29,T*35
2025-08-19T18:21:25.2406969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.22,T*3E
2025-08-19T18:21:26.2407258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.27,T*3B
2025-08-19T18:21:27.2404468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.37,T*3A
2025-08-19T18:21:28.2406135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.30,T*3D
2025-08-19T18:21:29.2402546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.14,T*3B
2025-08-19T18:21:30.2403592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.18,T*37
2025-08-19T18:21:31.2407702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.25,T*39
2025-08-19T18:21:32.2409668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.14,T*3B
2025-08-19T18:21:33.2403969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.05,T*3B
2025-08-19T18:21:34.2408321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.03,T*3D
2025-08-19T18:21:35.2406452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.07,T*39
2025-08-19T18:21:36.2408638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-08-19T18:21:37.2403726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-08-19T18:21:38.2405505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.75,T*33
2025-08-19T18:21:39.2402035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.80,T*39
2025-08-19T18:21:40.2404648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-08-19T18:21:41.2409999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.99,T*31
2025-08-19T18:21:42.2402331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.83,T*3A
2025-08-19T18:21:43.2401764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.67,T*30
2025-08-19T18:21:44.2406588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.76,T*30
2025-08-19T18:21:45.2406551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.84,T*3D
2025-08-19T18:21:46.2409212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.67,T*30
2025-08-19T18:21:47.2405162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.58,T*3C
2025-08-19T18:21:48.2406915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.78,T*3E
2025-08-19T18:21:49.2402696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.77,T*31
2025-08-19T18:21:50.2404184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.58,T*3C
2025-08-19T18:21:51.2409170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.67,T*30
2025-08-19T18:21:52.2402564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.78,T*3E
2025-08-19T18:21:53.2402030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.80,T*39
2025-08-19T18:21:54.2410806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.67,T*30
2025-08-19T18:21:55.2441680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.64,T*33
2025-08-19T18:21:56.2411621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.68,T*3F
2025-08-19T18:21:57.2409751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.77,T*31
2025-08-19T18:21:58.2404277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.91,T*39
2025-08-19T18:21:59.2409969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.90,T*38
2025-08-19T18:22:00.2401924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.76,T*30
2025-08-19T18:22:01.2404986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.77,T*31
2025-08-19T18:22:02.2407139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-08-19T18:22:03.2403632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.95,T*3D
2025-08-19T18:22:04.2405972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.64,T*33
2025-08-19T18:22:05.2401160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.50,T*34
2025-08-19T18:22:06.2406315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.85,T*3C
2025-08-19T18:22:07.2408156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.13,T*3C
2025-08-19T18:22:08.2409589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.94,T*3C
2025-08-19T18:22:09.2404821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.89,T*30
2025-08-19T18:22:10.2407353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.26,T*3A
2025-08-19T18:22:11.2409664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.72,T*3B
2025-08-19T18:22:12.2408478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.07,T*38
2025-08-19T18:22:13.2409856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.23,T*3E
2025-08-19T18:22:14.2411508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.61,T*38
2025-08-19T18:22:15.2406907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.19,T*39
2025-08-19T18:22:16.2401749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.61,T*36
2025-08-19T18:22:17.2409447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.93,T*3B
2025-08-19T18:22:18.2401117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.44,T*30
2025-08-19T18:22:19.2408169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.16,T*34
2025-08-19T18:22:20.2408780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.83,T*38
2025-08-19T18:22:21.2402389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.17,T*34
2025-08-19T18:22:22.2404575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.51,T*36
2025-08-19T18:22:23.2402844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.17,T*33
2025-08-19T18:22:24.2405770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.89,T*34
2025-08-19T18:22:25.2411311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.44,T*34
2025-08-19T18:22:26.2404747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.94,T*39
2025-08-19T18:22:27.2409981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.48,T*3B
2025-08-19T18:22:28.2404091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.07,T*31
2025-08-19T18:22:29.2409637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.64,T*34
2025-08-19T18:22:30.2403723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.25,T*3E
2025-08-19T18:22:31.2408745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.88,T*39
2025-08-19T18:22:32.2403662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.45,T*39
2025-08-19T18:22:33.2410373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.00,T*30
2025-08-19T18:22:34.2405516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.70,T*37
2025-08-19T18:22:35.2401706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.42,T*37
2025-08-19T18:22:36.2406915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-08-19T18:22:37.2401799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.62,T*36
2025-08-19T18:22:38.2403513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-08-19T18:22:39.2409076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.87,T*3C
2025-08-19T18:22:40.2405917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.44,T*34
2025-08-19T18:22:41.2402989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.03,T*36
2025-08-19T18:22:42.2404036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.63,T*30
2025-08-19T18:22:43.2410756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.99,T*35
2025-08-19T18:22:44.2402335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.14,T*33
2025-08-19T18:22:45.2409006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.29,T*3D
2025-08-19T18:22:46.2402262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.42,T*30
2025-08-19T18:22:47.2407247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.46,T*34
2025-08-19T18:22:48.2410402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.53,T*30
2025-08-19T18:22:49.2406091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.49,T*3B
2025-08-19T18:22:50.2407896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.27,T*33
2025-08-19T18:22:51.2404229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.00,T*36
2025-08-19T18:22:52.2405617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.90,T*3C
2025-08-19T18:22:53.2402121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.97,T*3B
2025-08-19T18:22:54.2403168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.00,T*36
2025-08-19T18:22:55.2409578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.87,T*3A
2025-08-19T18:22:56.2411510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.77,T*35
2025-08-19T18:22:57.2408231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.78,T*3A
2025-08-19T18:22:58.2404177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.79,T*3B
2025-08-19T18:22:59.2402442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.89,T*34
2025-08-19T18:23:00.2408737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.06,T*30
2025-08-19T18:23:01.2404491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.11,T*36
2025-08-19T18:23:02.2407020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.01,T*37
2025-08-19T18:23:03.2403239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.09,T*3F
2025-08-19T18:23:04.2403853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.40,T*32
2025-08-19T18:23:05.2411558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.49,T*3B
2025-08-19T18:23:06.2402178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.40,T*32
2025-08-19T18:23:07.2408498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.42,T*30
2025-08-19T18:23:08.2403977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.53,T*30
2025-08-19T18:23:09.2408434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.60,T*30
2025-08-19T18:23:10.2408020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.60,T*30
2025-08-19T18:23:11.2404345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.48,T*3A
2025-08-19T18:23:12.2405927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.50,T*33
2025-08-19T18:23:13.2401809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.63,T*33
2025-08-19T18:23:14.2406143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.58,T*3B
2025-08-19T18:23:15.2401827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.40,T*32
2025-08-19T18:23:16.2403276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.39,T*3C
2025-08-19T18:23:17.2407811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.45,T*37
2025-08-19T18:23:18.2401300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.45,T*37
2025-08-19T18:23:19.2407031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.34,T*31
2025-08-19T18:23:20.2409353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.28,T*3C
2025-08-19T18:23:21.2405754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.19,T*3E
2025-08-19T18:23:22.2402126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.07,T*31
2025-08-19T18:23:23.2408213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.13,T*34
2025-08-19T18:23:24.2404860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.26,T*32
2025-08-19T18:23:25.2410294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.10,T*37
2025-08-19T18:23:26.2410377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.82,T*3F
2025-08-19T18:23:27.2406685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.72,T*30
2025-08-19T18:23:28.2409526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.83,T*3E
2025-08-19T18:23:29.2404845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.87,T*3A
2025-08-19T18:23:30.2403477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.77,T*35
2025-08-19T18:23:31.2409370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.69,T*3A
2025-08-19T18:23:32.2410428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.70,T*32
2025-08-19T18:23:33.2403397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.69,T*3A
2025-08-19T18:23:34.2406880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.48,T*39
2025-08-19T18:23:35.2409342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.41,T*30
2025-08-19T18:23:36.2410071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.52,T*32
2025-08-19T18:23:37.2405920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.44,T*35
2025-08-19T18:23:38.2407237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.21,T*36
2025-08-19T18:23:39.2410621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.23,T*34
2025-08-19T18:23:40.2405213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.20,T*37
2025-08-19T18:23:41.2411050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.03,T*36
2025-08-19T18:23:42.2403339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.02,T*37
2025-08-19T18:23:43.2409919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.06,T*33
2025-08-19T18:23:44.2402513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.89,T*35
2025-08-19T18:23:45.2407562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.67,T*35
2025-08-19T18:23:46.2409765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.73,T*30
2025-08-19T18:23:47.2405285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.90,T*3D
2025-08-19T18:23:48.2409210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.78,T*3B
2025-08-19T18:23:49.2403924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-08-19T18:23:50.2407181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.47,T*37
2025-08-19T18:23:51.2403259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-08-19T18:23:52.2407688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-08-19T18:23:53.2409414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-08-19T18:23:54.2408233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-08-19T18:23:55.2406034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.17,T*32
2025-08-19T18:23:56.2401707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-08-19T18:23:57.2404244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-08-19T18:23:58.2410691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.10,T*35
2025-08-19T18:23:59.2403542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-08-19T18:24:00.2404845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.01,T*35
2025-08-19T18:24:01.2411165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-08-19T18:24:02.2403379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-08-19T18:24:03.2410085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.82,T*39
2025-08-19T18:24:04.2409734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.80,T*3B
2025-08-19T18:24:05.2407888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-08-19T18:24:06.2402747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.61,T*34
2025-08-19T18:24:07.2408713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-08-19T18:24:08.2402955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.60,T*35
2025-08-19T18:24:09.2409847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-08-19T18:24:10.2410629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.44,T*33
2025-08-19T18:24:11.2406728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-08-19T18:24:12.2406945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-08-19T18:24:13.2403782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-08-19T18:24:14.2404776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-08-19T18:24:15.2410429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.53,T*35
2025-08-19T18:24:16.2410961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.41,T*36
2025-08-19T18:24:17.2407029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.21,T*30
2025-08-19T18:24:18.2404059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.26,T*37
2025-08-19T18:24:19.2409637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.38,T*38
2025-08-19T18:24:20.2409862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-08-19T18:24:21.2405653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.28,T*39
2025-08-19T18:24:22.2407391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-08-19T18:24:23.2403546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.52,T*34
2025-08-19T18:24:24.2410793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-08-19T18:24:25.2405991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.37,T*37
2025-08-19T18:24:26.2401588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.43,T*34
2025-08-19T18:24:27.2407708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-08-19T18:24:28.2410355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.57,T*31
2025-08-19T18:24:29.2408849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.72,T*36
2025-08-19T18:24:30.2406341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.59,T*3F
2025-08-19T18:24:31.2402550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.31,T*31
2025-08-19T18:24:32.2409054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-08-19T18:24:33.2405063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.76,T*32
2025-08-19T18:24:34.2410143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.79,T*3D
2025-08-19T18:24:35.2407488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.51,T*37
2025-08-19T18:24:36.2410649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.47,T*30
2025-08-19T18:24:37.2404321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-08-19T18:24:38.2408093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.78,T*3C
2025-08-19T18:24:39.2403665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.71,T*35
2025-08-19T18:24:40.2404636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-08-19T18:24:41.2411173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.85,T*3E
2025-08-19T18:24:42.2403419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-08-19T18:24:43.2409879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.00,T*34
2025-08-19T18:24:44.2403867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.90,T*3A
2025-08-19T18:24:45.2410813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.91,T*3B
2025-08-19T18:24:46.2403851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.09,T*3D
2025-08-19T18:24:47.2408547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-08-19T18:24:48.2406171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-08-19T18:24:49.2407447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.26,T*30
2025-08-19T18:24:50.2409952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-08-19T18:24:51.2406545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-08-19T18:24:52.2407627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.34,T*33
2025-08-19T18:24:53.2406586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.32,T*35
2025-08-19T18:24:54.2402536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-08-19T18:24:55.2407617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.67,T*35
2025-08-19T18:24:56.2406316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-08-19T18:24:57.2403886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.44,T*34
2025-08-19T18:24:58.2406555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.61,T*33
2025-08-19T18:24:59.2411148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.73,T*30
2025-08-19T18:25:00.2403616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.71,T*32
2025-08-19T18:25:01.2408696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.71,T*32
2025-08-19T18:25:02.2402512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.79,T*3A
2025-08-19T18:25:03.2410986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.91,T*3C
2025-08-19T18:25:04.2401963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.96,T*3B
2025-08-19T18:25:05.2402376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.99,T*34
2025-08-19T18:25:06.2406262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.04,T*31
2025-08-19T18:25:07.2418721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.09,T*3C
2025-08-19T18:25:08.2408177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.18,T*3C
2025-08-19T18:25:09.2402821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.25,T*32
2025-08-19T18:25:10.2405352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.13,T*37
2025-08-19T18:25:11.2400619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.18,T*3C
2025-08-19T18:25:12.2406358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.37,T*31
2025-08-19T18:25:13.2401377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-08-19T18:25:14.2425697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.22,T*35
2025-08-19T18:25:15.2408815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.25,T*32
2025-08-19T18:25:16.2403190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.32,T*34
2025-08-19T18:25:17.2404478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.32,T*34
2025-08-19T18:25:18.2408600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-08-19T18:25:19.2404246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.32,T*34
2025-08-19T18:25:20.2402769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.21,T*36
2025-08-19T18:25:21.2409578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.25,T*32
2025-08-19T18:25:22.2407751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.34,T*32
2025-08-19T18:25:23.2403343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.52,T*32
2025-08-19T18:25:24.2410947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.60,T*33
2025-08-19T18:25:25.2400989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.37,T*31
2025-08-19T18:25:26.2403118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.25,T*32
2025-08-19T18:25:27.2404090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-08-19T18:25:28.2405578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.47,T*36
2025-08-19T18:25:29.2400451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.41,T*30
2025-08-19T18:25:30.2408064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.25,T*32
2025-08-19T18:25:31.2403466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.28,T*3F
2025-08-19T18:25:32.2405218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-08-19T18:25:33.2404899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.26,T*31
2025-08-19T18:25:34.2405948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.20,T*37
2025-08-19T18:25:35.2403022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-08-19T18:25:36.2404331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.06,T*33
2025-08-19T18:25:37.2409997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.00,T*35
2025-08-19T18:25:38.2410900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.13,T*37
2025-08-19T18:25:39.2407024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.15,T*31
2025-08-19T18:25:40.2408317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.04,T*31
2025-08-19T18:25:41.2404379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.01,T*34
2025-08-19T18:25:42.2405002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.06,T*33
2025-08-19T18:25:43.2410223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.15,T*31
2025-08-19T18:25:44.2402721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.18,T*3C
2025-08-19T18:25:45.2407835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.09,T*3C
2025-08-19T18:25:46.2402771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.06,T*33
2025-08-19T18:25:47.2411225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.15,T*31
2025-08-19T18:25:48.2404632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.16,T*32
2025-08-19T18:25:49.2409559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.07,T*32
2025-08-19T18:25:50.2403751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.03,T*36
2025-08-19T18:25:51.2408014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.02,T*37
2025-08-19T18:25:52.2408104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.03,T*36
2025-08-19T18:25:53.2403764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.09,T*3C
2025-08-19T18:25:54.2407654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.16,T*32
2025-08-19T18:25:55.2403481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.10,T*34
2025-08-19T18:25:56.2406302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.84,T*38
2025-08-19T18:25:57.2401407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.73,T*30
2025-08-19T18:25:58.2401479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.82,T*3E
2025-08-19T18:25:59.2407904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.85,T*39
2025-08-19T18:26:00.2410043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.74,T*37
2025-08-19T18:26:01.2405093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-08-19T18:26:02.2408378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-08-19T18:26:03.2404201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.57,T*36
2025-08-19T18:26:04.2410323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.42,T*32
2025-08-19T18:26:05.2405342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-08-19T18:26:06.2409178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.39,T*3E
2025-08-19T18:26:07.2404248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-08-19T18:26:08.2406745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-08-19T18:26:09.2402605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.21,T*37
2025-08-19T18:26:10.2405372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.28,T*3E
2025-08-19T18:26:11.2407589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-08-19T18:26:12.2407696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-08-19T18:26:13.2407215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-08-19T18:26:14.2404626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.27,T*31
2025-08-19T18:26:15.2401560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-08-19T18:26:16.2403223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.38,T*3F
2025-08-19T18:26:17.2409536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-08-19T18:26:18.2402916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-08-19T18:26:19.2401837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.54,T*35
2025-08-19T18:26:20.2372034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-08-19T18:26:21.2409528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-08-19T18:26:22.2411526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-08-19T18:26:23.2408818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.62,T*30
2025-08-19T18:26:24.2405916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-08-19T18:26:25.2402236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-08-19T18:26:26.2405571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-08-19T18:26:27.2410019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.49,T*39
2025-08-19T18:26:28.2402459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-08-19T18:26:29.2407605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.58,T*39
2025-08-19T18:26:30.2403919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-08-19T18:26:31.2402832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.45,T*35
2025-08-19T18:26:32.2401732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-08-19T18:26:33.2407515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.60,T*32
2025-08-19T18:26:34.2408517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-08-19T18:26:35.2403170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-08-19T18:26:36.2405177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.52,T*33
2025-08-19T18:26:37.2411098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-08-19T18:26:38.2403254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.66,T*34
2025-08-19T18:26:39.2408935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-08-19T18:26:40.2412221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.78,T*3B
2025-08-19T18:26:41.2406546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.77,T*34
2025-08-19T18:26:42.2408712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.84,T*38
2025-08-19T18:26:43.2404734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.90,T*3D
2025-08-19T18:26:44.2408538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.76,T*35
2025-08-19T18:26:45.2401392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.67,T*35
2025-08-19T18:26:46.2405292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.78,T*3B
2025-08-19T18:26:47.2403648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.83,T*3F
2025-08-19T18:26:48.2405734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.79,T*3A
2025-08-19T18:26:49.2400401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.77,T*34
2025-08-19T18:26:50.2401581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.82,T*3E
2025-08-19T18:26:51.2406771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.89,T*35
2025-08-19T18:26:52.2408109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.82,T*3E
2025-08-19T18:26:53.2405421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.82,T*3E
2025-08-19T18:26:54.2411352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-08-19T18:26:55.2407667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-08-19T18:26:56.2418314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-08-19T18:26:57.2405058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.93,T*3E
2025-08-19T18:26:58.2407700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.95,T*38
2025-08-19T18:26:59.2403239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-08-19T18:27:00.2408094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.93,T*3E
2025-08-19T18:27:01.2402789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.89,T*35
2025-08-19T18:27:02.2402827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.99,T*34
2025-08-19T18:27:03.2408945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.10,T*34
2025-08-19T18:27:04.2411089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.05,T*30
2025-08-19T18:27:05.2407141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.93,T*3E
2025-08-19T18:27:06.2408440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.87,T*3B
2025-08-19T18:27:07.2405327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.00,T*35
2025-08-19T18:27:08.2406921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.08,T*3D
2025-08-19T18:27:09.2401830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.94,T*39
2025-08-19T18:27:10.2404855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.89,T*35
2025-08-19T18:27:11.2405848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.89,T*35
2025-08-19T18:27:12.2403531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.82,T*3E
2025-08-19T18:27:13.2408321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.74,T*37
2025-08-19T18:27:14.2411046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.80,T*3C
2025-08-19T18:27:15.2411161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.88,T*34
2025-08-19T18:27:16.2405514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.83,T*3F
2025-08-19T18:27:17.2407633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-08-19T18:27:18.2404654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.84,T*38
2025-08-19T18:27:19.2406634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.91,T*3C
2025-08-19T18:27:20.2407858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.80,T*3C
2025-08-19T18:27:21.2462572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-08-19T18:27:22.2407588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.75,T*36
2025-08-19T18:27:23.2404596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.83,T*3F
2025-08-19T18:27:24.2408141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.06,T*33
2025-08-19T18:27:25.2401719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.07,T*32
2025-08-19T18:27:26.2405171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.97,T*3A
2025-08-19T18:27:27.2405696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.97,T*3A
2025-08-19T18:27:28.2409515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.07,T*32
2025-08-19T18:27:29.2409128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.21,T*36
2025-08-19T18:27:30.2403566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.26,T*31
2025-08-19T18:27:31.2409278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.23,T*34
2025-08-19T18:27:32.2406237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.24,T*33
2025-08-19T18:27:33.2401277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.33,T*35
2025-08-19T18:27:34.2404683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.35,T*33
2025-08-19T18:27:35.2410132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.37,T*31
2025-08-19T18:27:36.2402101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.45,T*34
2025-08-19T18:27:37.2401228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.43,T*32
2025-08-19T18:27:38.2403311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.45,T*34
2025-08-19T18:27:39.2409007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.41,T*30
2025-08-19T18:27:40.2410526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-08-19T18:27:41.2407494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.44,T*35
2025-08-19T18:27:42.2384079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.50,T*30
2025-08-19T18:27:43.2403010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.38,T*3E
2025-08-19T18:27:44.2410252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.40,T*31
2025-08-19T18:27:45.2403741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.73,T*31
2025-08-19T18:27:46.2404209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.83,T*3E
2025-08-19T18:27:47.2410578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.56,T*36
2025-08-19T18:27:48.2402107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.42,T*33
2025-08-19T18:27:49.2409772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.60,T*33
2025-08-19T18:27:50.2409671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.85,T*38
2025-08-19T18:27:51.2433486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.85,T*38
2025-08-19T18:27:52.2407503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.65,T*36
2025-08-19T18:27:53.2402533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.61,T*32
2025-08-19T18:27:54.2406617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.79,T*3B
2025-08-19T18:27:55.2409734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.83,T*3E
2025-08-19T18:27:56.2401875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.76,T*34
2025-08-19T18:27:57.2408127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.81,T*3C
2025-08-19T18:27:58.2414327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.88,T*35
2025-08-19T18:27:59.2408076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.85,T*38
2025-08-19T18:28:00.2408588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.88,T*35
2025-08-19T18:28:01.2406040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.99,T*35
2025-08-19T18:28:02.2407750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.00,T*36
2025-08-19T18:28:03.2489382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.06,T*30
2025-08-19T18:28:04.2403798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.10,T*37
2025-08-19T18:28:05.2409679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.09,T*3F
2025-08-19T18:28:06.2402038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.09,T*3F
2025-08-19T18:28:07.2402097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.15,T*32
2025-08-19T18:28:08.2403298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.30,T*35
2025-08-19T18:28:09.2404820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.30,T*35
2025-08-19T18:28:10.2402306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.31,T*34
2025-08-19T18:28:11.2410585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.44,T*36
2025-08-19T18:28:12.2403686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.44,T*36
2025-08-19T18:28:13.2408990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.44,T*36
2025-08-19T18:28:14.2411172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.47,T*35
2025-08-19T18:28:15.2407254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.47,T*35
2025-08-19T18:28:16.2402226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.56,T*35
2025-08-19T18:28:17.2401637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.72,T*33
2025-08-19T18:28:18.2402895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.78,T*39
2025-08-19T18:28:19.2410690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.70,T*31
2025-08-19T18:28:20.2402232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.65,T*35
2025-08-19T18:28:21.2403126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.81,T*3F
2025-08-19T18:28:22.2404600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.93,T*3C
2025-08-19T18:28:23.2409145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.87,T*39
2025-08-19T18:28:24.2402569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.85,T*3B
2025-08-19T18:28:25.2408545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.94,T*3B
2025-08-19T18:28:26.2440661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.13,T*35
2025-08-19T18:28:27.2411417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.19,T*3F
2025-08-19T18:28:28.2405590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.14,T*32
2025-08-19T18:28:29.2411068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.08,T*3F
2025-08-19T18:28:30.2405187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.11,T*37
2025-08-19T18:28:31.2410857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.32,T*36
2025-08-19T18:28:32.2404412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.32,T*36
2025-08-19T18:28:33.2408610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.12,T*34
2025-08-19T18:28:34.2402245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.02,T*35
2025-08-19T18:28:35.2408925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.15,T*33
2025-08-19T18:28:36.2410384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.29,T*3C
2025-08-19T18:28:37.2406463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.21,T*34
2025-08-19T18:28:38.2402603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.05,T*32
2025-08-19T18:28:39.2408605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.93,T*3C
2025-08-19T18:28:40.2407616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.06,T*31
2025-08-19T18:28:41.2403380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.14,T*32
2025-08-19T18:28:42.2405205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.01,T*36
2025-08-19T18:28:43.2401792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.86,T*38
2025-08-19T18:28:44.2405050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.83,T*3D
2025-08-19T18:28:45.2411110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.75,T*34
2025-08-19T18:28:46.2401375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.78,T*39
2025-08-19T18:28:47.2408255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.95,T*3A
2025-08-19T18:28:48.2408468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.93,T*3C
2025-08-19T18:28:49.2403935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.78,T*39
2025-08-19T18:28:50.2405362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.90,T*3F
2025-08-19T18:28:51.2412058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.00,T*37
2025-08-19T18:28:52.2402159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.84,T*3A
2025-08-19T18:28:53.2407454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.80,T*3E
2025-08-19T18:28:54.2409133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.96,T*39
2025-08-19T18:28:55.2405275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.01,T*36
2025-08-19T18:28:56.2407628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.94,T*3B
2025-08-19T18:28:57.2403295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.91,T*3E
2025-08-19T18:28:58.2406399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.01,T*36
2025-08-19T18:28:59.2402510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.05,T*32
2025-08-19T18:29:00.2406389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.03,T*34
2025-08-19T18:29:01.2411978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.10,T*36
2025-08-19T18:29:02.2403567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.13,T*35
2025-08-19T18:29:03.2409970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.08,T*3F
2025-08-19T18:29:04.2401101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.10,T*36
2025-08-19T18:29:05.2407501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.19,T*3F
2025-08-19T18:29:06.2403169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.32,T*36
2025-08-19T18:29:07.2373328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.28,T*3D
2025-08-19T18:29:08.2407755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.18,T*3E
2025-08-19T18:29:09.2402864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.20,T*35
2025-08-19T18:29:10.2409252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.21,T*34
2025-08-19T18:29:11.2408027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.23,T*36
2025-08-19T18:29:12.2410298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.35,T*31
2025-08-19T18:29:13.2406246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.45,T*36
2025-08-19T18:29:14.2407303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.37,T*33
2025-08-19T18:29:15.2405229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.26,T*33
2025-08-19T18:29:16.2402986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.34,T*30
2025-08-19T18:29:17.2407662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.44,T*37
2025-08-19T18:29:18.2410207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.48,T*3B
2025-08-19T18:29:19.2404282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.53,T*31
2025-08-19T18:29:20.2410520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.43,T*30
2025-08-19T18:29:21.2407371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.31,T*35
2025-08-19T18:29:22.2410569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-08-19T18:29:23.2403995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-08-19T18:29:24.2411485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.54,T*36
2025-08-19T18:29:25.2410379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.21,T*34
2025-08-19T18:29:26.2411628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.24,T*31
2025-08-19T18:29:27.2406456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-08-19T18:29:28.2409432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.52,T*30
2025-08-19T18:29:29.2407210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.36,T*32
2025-08-19T18:29:30.2407299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.31,T*35
2025-08-19T18:29:31.2401526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.34,T*30
2025-08-19T18:29:32.2409892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.23,T*36
2025-08-19T18:29:33.2402352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.21,T*34
2025-08-19T18:29:34.2411272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.38,T*3C
2025-08-19T18:29:35.2407160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-08-19T18:29:36.2408495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.19,T*3F
2025-08-19T18:29:37.2408609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.16,T*30
2025-08-19T18:29:38.2410318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.31,T*35
2025-08-19T18:29:39.2407219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.43,T*30
2025-08-19T18:29:40.2405040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.38,T*3C
2025-08-19T18:29:41.2410437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.28,T*3D
2025-08-19T18:29:42.2401472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.22,T*37
2025-08-19T18:29:43.2408449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.34,T*30
2025-08-19T18:29:44.2410976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-08-19T18:29:45.2406397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.39,T*3D
2025-08-19T18:29:46.2403077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.29,T*3C
2025-08-19T18:29:47.2407827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.30,T*34
2025-08-19T18:29:48.2409356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.51,T*33
2025-08-19T18:29:49.2405866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.69,T*38
2025-08-19T18:29:50.2411343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.66,T*37
2025-08-19T18:29:51.2406122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.70,T*30
2025-08-19T18:29:52.2404597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.83,T*3C
2025-08-19T18:29:53.2409778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.87,T*38
2025-08-19T18:29:54.2410457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-08-19T18:29:55.2433577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.83,T*3C
2025-08-19T18:29:56.2409061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.90,T*3E
2025-08-19T18:29:57.2404330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.02,T*3A
2025-08-19T18:29:58.2406423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.12,T*3B
2025-08-19T18:29:59.2403130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.04,T*3C
2025-08-19T18:30:00.2404505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.89,T*36
2025-08-19T18:30:01.2410362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.96,T*38
2025-08-19T18:30:02.2408922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.09,T*31
2025-08-19T18:30:03.2405397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.10,T*39
2025-08-19T18:30:04.2406405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.08,T*30
2025-08-19T18:30:05.2404255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.07,T*3F
2025-08-19T18:30:06.2405384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.05,T*3D
2025-08-19T18:30:07.2402165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.05,T*3D
2025-08-19T18:30:08.2402406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.16,T*3F
2025-08-19T18:30:09.2407621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.16,T*3F
2025-08-19T18:30:10.2411255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.06,T*3E
2025-08-19T18:30:11.2409079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.10,T*39
2025-08-19T18:30:12.2410337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.23,T*39
2025-08-19T18:30:13.2407825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.32,T*39
2025-08-19T18:30:14.2401615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.29,T*33
2025-08-19T18:30:15.2402221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.25,T*3F
2025-08-19T18:30:16.2405562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.33,T*38
2025-08-19T18:30:17.2410444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.35,T*3E
2025-08-19T18:30:18.2407567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.37,T*3C
2025-08-19T18:30:19.2405706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.46,T*3A
2025-08-19T18:30:20.2402535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.50,T*3D
2025-08-19T18:30:21.2402515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.39,T*32
2025-08-19T18:30:22.2407797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.36,T*3D
2025-08-19T18:30:23.2403728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.56,T*3B
2025-08-19T18:30:24.2404586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.62,T*3C
2025-08-19T18:30:25.2411250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.56,T*3B
2025-08-19T18:30:26.2403048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.57,T*3A
2025-08-19T18:30:27.2409769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.66,T*38
2025-08-19T18:30:28.2402383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.74,T*3B
2025-08-19T18:30:29.2408642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.73,T*3C
2025-08-19T18:30:30.2407261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.66,T*38
2025-08-19T18:30:31.2403055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.71,T*3E
2025-08-19T18:30:32.2408760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.81,T*31
2025-08-19T18:30:33.2404542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.84,T*34
2025-08-19T18:30:34.2410890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.85,T*35
2025-08-19T18:30:35.2407221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.78,T*37
2025-08-19T18:30:36.2407684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.73,T*3C
2025-08-19T18:30:37.2408998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.75,T*3A
2025-08-19T18:30:38.2410775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.77,T*38
2025-08-19T18:30:39.2409442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.85,T*35
2025-08-19T18:30:40.2410213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.94,T*35
2025-08-19T18:30:41.2406634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.95,T*34
2025-08-19T18:30:42.2407174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.83,T*33
2025-08-19T18:30:43.2407514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.69,T*37
2025-08-19T18:30:44.2401954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.73,T*3C
2025-08-19T18:30:45.2408208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.85,T*35
2025-08-19T18:30:46.2402916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.84,T*34
2025-08-19T18:30:47.2409392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.67,T*39
2025-08-19T18:30:48.2410212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.54,T*39
2025-08-19T18:30:49.2405297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.64,T*3A
2025-08-19T18:30:50.2407813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.78,T*37
2025-08-19T18:30:51.2405210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.68,T*36
2025-08-19T18:30:52.2407496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.66,T*38
2025-08-19T18:30:53.2404075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.62,T*3C
2025-08-19T18:30:54.2403189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.40,T*3C
2025-08-19T18:30:55.2411721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.32,T*39
2025-08-19T18:30:56.2402911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.36,T*3D
2025-08-19T18:30:57.2409023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.27,T*3D
2025-08-19T18:30:58.2410886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.25,T*3F
2025-08-19T18:30:59.2407195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.26,T*3C
2025-08-19T18:31:00.2402191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.17,T*3E
2025-08-19T18:31:01.2373621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.14,T*3D
2025-08-19T18:31:02.2411493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.25,T*3F
2025-08-19T18:31:03.2407961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.21,T*3B
2025-08-19T18:31:04.2404299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.09,T*31
2025-08-19T18:31:05.2409953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.93,T*3D
2025-08-19T18:31:06.2401669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.01,T*39
2025-08-19T18:31:07.2405115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.09,T*31
2025-08-19T18:31:08.2410220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.98,T*36
2025-08-19T18:31:09.2411530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.88,T*37
2025-08-19T18:31:10.2403652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.89,T*36
2025-08-19T18:31:11.2466231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.95,T*3B
2025-08-19T18:31:12.2408468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.77,T*37
2025-08-19T18:31:13.2408141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.59,T*3B
2025-08-19T18:31:14.2409296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.73,T*33
2025-08-19T18:31:15.2406072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.78,T*38
2025-08-19T18:31:16.2408341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.77,T*37
2025-08-19T18:31:17.2404038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.73,T*33
2025-08-19T18:31:18.2406080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.69,T*38
2025-08-19T18:31:19.2401638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.62,T*33
2025-08-19T18:31:20.2402425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.60,T*31
2025-08-19T18:31:21.2403954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.79,T*39
2025-08-19T18:31:22.2404286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.85,T*3A
2025-08-19T18:31:23.2410570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-08-19T18:31:24.2403211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.68,T*39
2025-08-19T18:31:25.2410147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.80,T*3F
2025-08-19T18:31:26.2404449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.04,T*3C
2025-08-19T18:31:27.2410197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.16,T*3F
2025-08-19T18:31:28.2402059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.93,T*3D
2025-08-19T18:31:29.2407777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.91,T*3F
2025-08-19T18:31:30.2410163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.07,T*3F
2025-08-19T18:31:31.2404075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.05,T*3D
2025-08-19T18:31:32.2406920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.01,T*39
2025-08-19T18:31:33.2403601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.10,T*39
2025-08-19T18:31:34.2404690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.13,T*3A
2025-08-19T18:31:35.2402858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.02,T*3A
2025-08-19T18:31:36.2408885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.05,T*3D
2025-08-19T18:31:37.2404882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.26,T*3C
2025-08-19T18:31:38.2410798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.32,T*39
2025-08-19T18:31:39.2407678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.13,T*3A
2025-08-19T18:31:40.2410014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.02,T*3A
2025-08-19T18:31:41.2406542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.18,T*31
2025-08-19T18:31:42.2407886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.30,T*3B
2025-08-19T18:31:43.2402711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.16,T*3F
2025-08-19T18:31:44.2405702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.14,T*3D
2025-08-19T18:31:45.2412064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.29,T*33
2025-08-19T18:31:46.2402180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.33,T*38
2025-08-19T18:31:47.2411240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.21,T*3B
2025-08-19T18:31:48.2405289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.13,T*3A
2025-08-19T18:31:49.2407545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.24,T*3E
2025-08-19T18:31:50.2410431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.37,T*3C
2025-08-19T18:31:51.2405546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.40,T*3C
2025-08-19T18:31:52.2407755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.32,T*39
2025-08-19T18:31:53.2402346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.31,T*3A
2025-08-19T18:31:54.2405119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-08-19T18:31:55.2410685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.60,T*3E
2025-08-19T18:31:56.2401969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.56,T*3B
2025-08-19T18:31:57.2407330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.43,T*3F
2025-08-19T18:31:58.2409783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.38,T*33
2025-08-19T18:31:59.2405193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-08-19T18:32:00.2401772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.59,T*34
2025-08-19T18:32:01.2408953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.63,T*3D
2025-08-19T18:32:02.2410143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.67,T*39
2025-08-19T18:32:03.2407161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.63,T*3D
2025-08-19T18:32:04.2407850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.49,T*35
2025-08-19T18:32:05.2402608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.41,T*3D
2025-08-19T18:32:06.2407080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.46,T*3A
2025-08-19T18:32:07.2402888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.59,T*34
2025-08-19T18:32:08.2402771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.66,T*38
2025-08-19T18:32:09.2408648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.65,T*3B
2025-08-19T18:32:10.2405995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.61,T*3F
2025-08-19T18:32:11.2410305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.49,T*35
2025-08-19T18:32:12.2410024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.44,T*38
2025-08-19T18:32:13.2404764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.59,T*34
2025-08-19T18:32:14.2409642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.67,T*39
2025-08-19T18:32:15.2405788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.38,T*33
2025-08-19T18:32:16.2407128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.19,T*30
2025-08-19T18:32:17.2406564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.44,T*38
2025-08-19T18:32:18.2407489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.59,T*34
2025-08-19T18:32:19.2403377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.36,T*3D
2025-08-19T18:32:20.2405197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.21,T*3B
2025-08-19T18:32:21.2409701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.42,T*3E
2025-08-19T18:32:22.2402188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.62,T*3C
2025-08-19T18:32:23.2409385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.48,T*34
2025-08-19T18:32:24.2403979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.23,T*39
2025-08-19T18:32:25.2411192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.22,T*38
2025-08-19T18:32:26.2402446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.40,T*3C
2025-08-19T18:32:27.2409106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.49,T*35
2025-08-19T18:32:28.2407165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-08-19T18:32:29.2403380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.21,T*3B
2025-08-19T18:32:30.2402127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.26,T*3C
2025-08-19T18:32:31.2407436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.35,T*3E
2025-08-19T18:32:32.2408979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.36,T*3D
2025-08-19T18:32:33.2405114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.32,T*39
2025-08-19T18:32:34.2409087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.36,T*3D
2025-08-19T18:32:35.2403918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.49,T*35
2025-08-19T18:32:36.2407148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.44,T*38
2025-08-19T18:32:37.2403376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-08-19T18:32:38.2405367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-08-19T18:32:39.2411479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-08-19T18:32:40.2401634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.62,T*3C
2025-08-19T18:32:41.2407909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.61,T*3F
2025-08-19T18:32:42.2409285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.52,T*3F
2025-08-19T18:32:43.2403212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.43,T*3F
2025-08-19T18:32:44.2406389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.57,T*3A
2025-08-19T18:32:45.2402242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.77,T*38
2025-08-19T18:32:46.2403748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.70,T*3F
2025-08-19T18:32:47.2408220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.65,T*3B
2025-08-19T18:32:48.2401038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.76,T*39
2025-08-19T18:32:49.2407671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.99,T*38
2025-08-19T18:32:50.2410194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.92,T*33
2025-08-19T18:32:51.2406423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.60,T*3E
2025-08-19T18:32:52.2408183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.59,T*34
2025-08-19T18:32:53.2402163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.88,T*38
2025-08-19T18:32:54.2410317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.93,T*32
2025-08-19T18:32:55.2402421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.80,T*30
2025-08-19T18:32:56.2405077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.82,T*32
2025-08-19T18:32:57.2404142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.82,T*32
2025-08-19T18:32:58.2407296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.87,T*37
2025-08-19T18:32:59.2403467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.97,T*36
2025-08-19T18:33:00.2405739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.94,T*35
2025-08-19T18:33:01.2408918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.98,T*39
2025-08-19T18:33:02.2406624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.96,T*37
2025-08-19T18:33:03.2408828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.82,T*32
2025-08-19T18:33:04.2410159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.77,T*38
2025-08-19T18:33:05.2440978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.90,T*31
2025-08-19T18:33:06.2408704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.01,T*38
2025-08-19T18:33:07.2403905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.03,T*3A
2025-08-19T18:33:08.2405801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.05,T*3C
2025-08-19T18:33:09.2402039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.07,T*3E
2025-08-19T18:33:10.2407140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.08,T*31
2025-08-19T18:33:11.2409094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.09,T*30
2025-08-19T18:33:12.2401466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.13,T*3B
2025-08-19T18:33:13.2407663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.22,T*39
2025-08-19T18:33:14.2407818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.34,T*3E
2025-08-19T18:33:15.2403123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.36,T*3C
2025-08-19T18:33:16.2406024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.31,T*3B
2025-08-19T18:33:17.2411432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.32,T*38
2025-08-19T18:33:18.2402550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.28,T*33
2025-08-19T18:33:19.2408675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.33,T*39
2025-08-19T18:33:20.2410110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.50,T*3C
2025-08-19T18:33:21.2407740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.57,T*3B
2025-08-19T18:33:22.2407543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.44,T*39
2025-08-19T18:33:23.2414108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.38,T*32
2025-08-19T18:33:24.2402977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.46,T*3B
2025-08-19T18:33:25.2411236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.50,T*3C
2025-08-19T18:33:26.2403531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.54,T*38
2025-08-19T18:33:27.2403381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.57,T*3B
2025-08-19T18:33:28.2404215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.57,T*3B
2025-08-19T18:33:29.2411238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.57,T*3B
2025-08-19T18:33:30.2402613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.54,T*38
2025-08-19T18:33:31.2407751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.56,T*3A
2025-08-19T18:33:32.2428642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.59,T*35
2025-08-19T18:33:33.2404836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.56,T*3A
2025-08-19T18:33:34.2408292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.46,T*3B
2025-08-19T18:33:35.2409293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.56,T*3A
2025-08-19T18:33:36.2406086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.61,T*3E
2025-08-19T18:33:37.2402204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.52,T*3E
2025-08-19T18:33:38.2407103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.37,T*3D
2025-08-19T18:33:39.2402092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.26,T*3D
2025-08-19T18:33:40.2404841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.25,T*3E
2025-08-19T18:33:41.2410757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.30,T*3A
2025-08-19T18:33:42.2402366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.34,T*3E
2025-08-19T18:33:43.2407833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.25,T*3E
2025-08-19T18:33:44.2408095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.04,T*3D
2025-08-19T18:33:45.2404784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.91,T*30
2025-08-19T18:33:46.2405889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.00,T*39
2025-08-19T18:33:47.2401565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.12,T*3A
2025-08-19T18:33:48.2405200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.08,T*31
2025-08-19T18:33:49.2412372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.86,T*36
2025-08-19T18:33:50.2403025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.75,T*3A
2025-08-19T18:33:51.2409024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.75,T*3A
2025-08-19T18:33:52.2406856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.79,T*36
2025-08-19T18:33:53.2401001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.81,T*31
2025-08-19T18:33:54.2403810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.69,T*37
2025-08-19T18:33:55.2409485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.56,T*3B
2025-08-19T18:33:56.2404609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.51,T*3C
2025-08-19T18:33:57.2410196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.51,T*3C
2025-08-19T18:33:58.2405424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.55,T*38
2025-08-19T18:33:59.2410414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.49,T*35
2025-08-19T18:34:00.2408512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.28,T*32
2025-08-19T18:34:01.2406280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.27,T*3D
2025-08-19T18:34:02.2407163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.31,T*3A
2025-08-19T18:34:03.2409898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.19,T*30
2025-08-19T18:34:04.2409042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.03,T*3B
2025-08-19T18:34:05.2403919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.89,T*36
2025-08-19T18:34:06.2407880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-08-19T18:34:07.2405518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.93,T*3D
2025-08-19T18:34:08.2407067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.00,T*38
2025-08-19T18:34:09.2403436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.91,T*3F
2025-08-19T18:34:10.2407882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.77,T*37
2025-08-19T18:34:11.2413139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.77,T*37
2025-08-19T18:34:12.2405966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.74,T*34
2025-08-19T18:34:13.2401992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.64,T*35
2025-08-19T18:34:14.2405984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.57,T*35
2025-08-19T18:34:15.2411422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.53,T*31
2025-08-19T18:34:16.2402786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.62,T*33
2025-08-19T18:34:17.2408327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.77,T*37
2025-08-19T18:34:18.2406038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.67,T*36
2025-08-19T18:34:19.2405696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-08-19T18:34:20.2401952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.31,T*35
2025-08-19T18:34:21.2409502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-08-19T18:34:22.2406173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.58,T*3A
2025-08-19T18:34:23.2409447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.50,T*32
2025-08-19T18:34:24.2405520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.27,T*32
2025-08-19T18:34:25.2401673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.12,T*34
2025-08-19T18:34:26.2409050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.18,T*3E
2025-08-19T18:34:27.2407613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.34,T*30
2025-08-19T18:34:28.2402789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.32,T*36
2025-08-19T18:34:29.2403342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.26,T*33
2025-08-19T18:34:30.2409685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.36,T*32
2025-08-19T18:34:31.2410386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.35,T*31
2025-08-19T18:34:32.2405037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.26,T*33
2025-08-19T18:34:33.2406737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.34,T*30
2025-08-19T18:34:34.2410885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.44,T*37
2025-08-19T18:34:35.2404191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.49,T*3A
2025-08-19T18:34:36.2403772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.48,T*3B
2025-08-19T18:34:37.2405631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.45,T*36
2025-08-19T18:34:38.2411190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.57,T*35
2025-08-19T18:34:39.2403973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-08-19T18:34:40.2409431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.65,T*34
2025-08-19T18:34:41.2402507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.66,T*37
2025-08-19T18:34:42.2408198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.75,T*35
2025-08-19T18:34:43.2409857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.83,T*3C
2025-08-19T18:34:44.2406184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.78,T*38
2025-08-19T18:34:45.2408525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-08-19T18:34:46.2404072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.90,T*3E
2025-08-19T18:34:47.2448495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.96,T*38
2025-08-19T18:34:48.2405967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.01,T*39
2025-08-19T18:34:49.2407876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.97,T*39
2025-08-19T18:34:50.2408714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.06,T*3E
2025-08-19T18:34:51.2411320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.14,T*3D
2025-08-19T18:34:52.2407188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.18,T*31
2025-08-19T18:34:53.2408646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.15,T*3C
2025-08-19T18:34:54.2403630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.08,T*30
2025-08-19T18:34:55.2406004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.26,T*3C
2025-08-19T18:34:56.2405099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.45,T*39
2025-08-19T18:34:57.2408190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.31,T*3A
2025-08-19T18:34:58.2405038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.16,T*3F
2025-08-19T18:34:59.2402098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.28,T*32
2025-08-19T18:35:00.2411911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.52,T*3F
2025-08-19T18:35:01.2409140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.58,T*35
2025-08-19T18:35:02.2405346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.40,T*3C
2025-08-19T18:35:03.2407038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.36,T*3D
2025-08-19T18:35:04.2403278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.53,T*3E
2025-08-19T18:35:05.2404529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.62,T*3C
2025-08-19T18:35:06.2409663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-08-19T18:35:07.2468371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.42,T*3E
2025-08-19T18:35:08.2405857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.56,T*3B
2025-08-19T18:35:09.2408699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.62,T*3C
2025-08-19T18:35:10.2403475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.51,T*3C
2025-08-19T18:35:11.2404072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.51,T*3C
2025-08-19T18:35:12.2404108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.67,T*39
2025-08-19T18:35:13.2404042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.72,T*3D
2025-08-19T18:35:14.2411643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.67,T*39
2025-08-19T18:35:15.2403384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.74,T*3B
2025-08-19T18:35:16.2409538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.74,T*3B
2025-08-19T18:35:17.2402835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.66,T*38
2025-08-19T18:35:18.2404988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.75,T*3A
2025-08-19T18:35:19.2405573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.93,T*32
2025-08-19T18:35:20.2401315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.90,T*31
2025-08-19T18:35:21.2403150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.84,T*34
2025-08-19T18:35:22.2410549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.92,T*33
2025-08-19T18:35:23.2409760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.95,T*34
2025-08-19T18:35:24.2407981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.93,T*32
2025-08-19T18:35:25.2403825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.07,T*3E
2025-08-19T18:35:26.2408515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.12,T*3A
2025-08-19T18:35:27.2404191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.96,T*37
2025-08-19T18:35:28.2408550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.99,T*38
2025-08-19T18:35:29.2402282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.25,T*3E
2025-08-19T18:35:30.2407152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.49,T*34
2025-08-19T18:35:31.2410712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.38,T*32
2025-08-19T18:35:32.2406590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.15,T*3D
2025-08-19T18:35:33.2403451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.11,T*39
2025-08-19T18:35:34.2402999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.29,T*32
2025-08-19T18:35:35.2407658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.25,T*3E
2025-08-19T18:35:36.2404802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.14,T*3C
2025-08-19T18:35:37.2408558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.17,T*3F
2025-08-19T18:35:38.2403084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.21,T*3A
2025-08-19T18:35:39.2406793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.16,T*3E
2025-08-19T18:35:40.2403484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.07,T*3E
2025-08-19T18:35:41.2402694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.07,T*3E
2025-08-19T18:35:42.2408848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.17,T*3F
2025-08-19T18:35:43.2403227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.17,T*3F
2025-08-19T18:35:44.2408217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.97,T*36
2025-08-19T18:35:45.2408694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.95,T*34
2025-08-19T18:35:46.2405294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.11,T*39
2025-08-19T18:35:47.2407051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.04,T*3D
2025-08-19T18:35:48.2406958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.96,T*37
2025-08-19T18:35:49.2404499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.88,T*38
2025-08-19T18:35:50.2409758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.86,T*36
2025-08-19T18:35:51.2407540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.86,T*36
2025-08-19T18:35:52.2403095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.73,T*3C
2025-08-19T18:35:53.2406361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.72,T*3D
2025-08-19T18:35:54.2402172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.65,T*3B
2025-08-19T18:35:55.2405887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.53,T*3E
2025-08-19T18:35:56.2410338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.48,T*34
2025-08-19T18:35:57.2407191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-08-19T18:35:58.2403411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.46,T*3A
2025-08-19T18:35:59.2409781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.43,T*3F
2025-08-19T18:36:00.2408219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.39,T*32
2025-08-19T18:36:01.2409675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.39,T*32
2025-08-19T18:36:02.2410925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.40,T*3C
2025-08-19T18:36:03.2400834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.25,T*3F
2025-08-19T18:36:04.2406293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.27,T*3D
2025-08-19T18:36:05.2402750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.31,T*3A
2025-08-19T18:36:06.2409526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.31,T*3A
2025-08-19T18:36:07.2406939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.32,T*39
2025-08-19T18:36:08.2403345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.21,T*3B
2025-08-19T18:36:09.2405848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.10,T*39
2025-08-19T18:36:10.2401890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.19,T*30
2025-08-19T18:36:11.2401690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-08-19T18:36:12.2405810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.35,T*3E
2025-08-19T18:36:13.2404315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.25,T*3F
2025-08-19T18:36:14.2410014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.22,T*38
2025-08-19T18:36:15.2404259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.27,T*3D
2025-08-19T18:36:16.2401946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-08-19T18:36:17.2402127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.33,T*38
2025-08-19T18:36:18.2402223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.37,T*3C
2025-08-19T18:36:19.2404162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.55,T*38
2025-08-19T18:36:20.2409967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.56,T*3B
2025-08-19T18:36:21.2411126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.39,T*32
2025-08-19T18:36:22.2406085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-08-19T18:36:23.2403456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.58,T*35
2025-08-19T18:36:24.2402704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.71,T*3E
2025-08-19T18:36:25.2400835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.52,T*3F
2025-08-19T18:36:26.2403279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.39,T*32
2025-08-19T18:36:27.2404448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.53,T*3E
2025-08-19T18:36:28.2409344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.63,T*3D
2025-08-19T18:36:29.2408653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.60,T*3E
2025-08-19T18:36:30.2405176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.60,T*3E
2025-08-19T18:36:31.2408303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.64,T*3A
2025-08-19T18:36:32.2405018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.64,T*3A
2025-08-19T18:36:33.2406572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.62,T*3C
2025-08-19T18:36:34.2409318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.61,T*3F
2025-08-19T18:36:35.2402005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.63,T*3D
2025-08-19T18:36:36.2402983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.79,T*36
2025-08-19T18:36:37.2408067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.84,T*34
2025-08-19T18:36:38.3009692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.72,T*3D
2025-08-19T18:36:39.3001525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.73,T*3C
2025-08-19T18:36:40.3008557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.89,T*39
2025-08-19T18:36:41.3009583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.96,T*37
2025-08-19T18:36:42.3006363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.90,T*31
2025-08-19T18:36:43.3007853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.86,T*36
2025-08-19T18:36:44.3004543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.89,T*39
2025-08-19T18:36:45.3007763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.94,T*35
2025-08-19T18:36:46.3001377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.95,T*34
2025-08-19T18:36:47.3002805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.98,T*39
2025-08-19T18:36:48.3008357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.08,T*31
2025-08-19T18:36:49.3002112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.05,T*3C
2025-08-19T18:36:50.3003118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.00,T*39
2025-08-19T18:36:51.3002266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.09,T*30
2025-08-19T18:36:52.3008298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.06,T*3F
2025-08-19T18:36:53.3011035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.01,T*38
2025-08-19T18:36:54.3006448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.01,T*38
2025-08-19T18:36:55.3011507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.97,T*36
2025-08-19T18:36:56.2956899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.87,T*37
2025-08-19T18:36:57.3002474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.84,T*34
2025-08-19T18:36:58.3008640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.86,T*36
2025-08-19T18:36:59.3000902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.93,T*32
2025-08-19T18:37:00.3007330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.93,T*32
2025-08-19T18:37:01.3005101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.87,T*37
2025-08-19T18:37:02.3012098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.85,T*35
2025-08-19T18:37:03.3004452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.95,T*34
2025-08-19T18:37:04.3009234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.95,T*34
2025-08-19T18:37:05.3007648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.82,T*32
2025-08-19T18:37:06.3003627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.78,T*37
2025-08-19T18:37:07.3004858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.77,T*38
2025-08-19T18:37:08.3009729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.68,T*36
2025-08-19T18:37:09.3002253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.67,T*39
2025-08-19T18:37:10.3008464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.69,T*37
2025-08-19T18:37:11.3011565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.64,T*3A
2025-08-19T18:37:12.3005970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-08-19T18:37:13.3009511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-08-19T18:37:14.3003646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.41,T*3D
2025-08-19T18:37:15.3006249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.43,T*3F
2025-08-19T18:37:16.3001424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.44,T*38
2025-08-19T18:37:17.3000805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.37,T*3C
2025-08-19T18:37:18.3010582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.29,T*33
2025-08-19T18:37:19.3007347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.26,T*3C
2025-08-19T18:37:20.3004168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.28,T*32
2025-08-19T18:37:21.3005528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.22,T*38
2025-08-19T18:37:22.3010728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.08,T*30
2025-08-19T18:37:23.3001889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.05,T*3D
2025-08-19T18:37:24.3008420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.15,T*3C
2025-08-19T18:37:25.3002451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.20,T*3A
2025-08-19T18:37:26.3009232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.15,T*3C
2025-08-19T18:37:27.3002022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.17,T*3E
2025-08-19T18:37:28.3010177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.23,T*39
2025-08-19T18:37:29.3005396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.14,T*3D
2025-08-19T18:37:30.3005779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.10,T*39
2025-08-19T18:37:31.3008113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.20,T*3A
2025-08-19T18:37:32.3002765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.27,T*3D
2025-08-19T18:37:33.3002489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.23,T*39
2025-08-19T18:37:34.3009487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.24,T*3E
2025-08-19T18:37:35.3008471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.31,T*3A
2025-08-19T18:37:36.3005747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.20,T*3A
2025-08-19T18:37:37.3008473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.10,T*39
2025-08-19T18:37:38.3006857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.22,T*38
2025-08-19T18:37:39.3007890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.36,T*3D
2025-08-19T18:37:40.3054982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.32,T*39
2025-08-19T18:37:41.3000166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.23,T*39
2025-08-19T18:37:42.3005835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.23,T*39
2025-08-19T18:37:43.3009856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.28,T*32
2025-08-19T18:37:44.3006137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.30,T*3B
2025-08-19T18:37:45.3008787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.25,T*3F
2025-08-19T18:37:46.3005714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.20,T*3A
2025-08-19T18:37:47.3012001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.19,T*30
2025-08-19T18:37:48.3008217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.22,T*38
2025-08-19T18:37:49.3008979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.29,T*33
2025-08-19T18:37:50.3005368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.38,T*33
2025-08-19T18:37:51.3004631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.41,T*3D
2025-08-19T18:37:52.3011560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.22,T*38
2025-08-19T18:37:53.3002840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.09,T*31
2025-08-19T18:37:54.3009962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.32,T*39
2025-08-19T18:37:55.3003377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.45,T*39
2025-08-19T18:37:56.3009489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.27,T*3D
2025-08-19T18:37:57.3009772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.19,T*30
2025-08-19T18:37:58.3004561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.29,T*33
2025-08-19T18:37:59.3009895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.31,T*3A
2025-08-19T18:38:00.3007118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.20,T*3A
2025-08-19T18:38:01.3008980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.15,T*3C
2025-08-19T18:38:02.3003384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.19,T*30
2025-08-19T18:38:03.3005992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.26,T*3C
2025-08-19T18:38:04.3011658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.38,T*33
2025-08-19T18:38:05.3004198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.33,T*38
2025-08-19T18:38:06.3009205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.17,T*3E
2025-08-19T18:38:07.3003256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.10,T*39
2025-08-19T18:38:08.3004559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.24,T*3E
2025-08-19T18:38:09.3003895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.30,T*3B
2025-08-19T18:38:10.3008230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.25,T*3F
2025-08-19T18:38:11.3006578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.21,T*3B
2025-08-19T18:38:12.3010983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.26,T*3C
2025-08-19T18:38:13.3004271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.42,T*3E
2025-08-19T18:38:14.3003632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.55,T*38
2025-08-19T18:38:15.3008150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.40,T*3C
2025-08-19T18:38:16.3047792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.28,T*32
2025-08-19T18:38:17.3006566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-08-19T18:38:18.3002496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.65,T*3B
2025-08-19T18:38:19.3010320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.60,T*3E
2025-08-19T18:38:20.3005587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.55,T*38
2025-08-19T18:38:21.3006026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.59,T*34
2025-08-19T18:38:22.3011414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.66,T*38
2025-08-19T18:38:23.3004082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.65,T*3B
2025-08-19T18:38:24.3007920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.65,T*3B
2025-08-19T18:38:25.3004663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.67,T*39
2025-08-19T18:38:26.3009104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.63,T*3D
2025-08-19T18:38:27.3002344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.70,T*3F
2025-08-19T18:38:28.3004895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.77,T*38
2025-08-19T18:38:29.3005982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.69,T*37
2025-08-19T18:38:30.3011113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.71,T*3E
2025-08-19T18:38:31.3002938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.81,T*31
2025-08-19T18:38:32.3008951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.70,T*3F
2025-08-19T18:38:33.3012276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.50,T*3D
2025-08-19T18:38:34.3008010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.51,T*3C
2025-08-19T18:38:35.3008869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.66,T*38
2025-08-19T18:38:36.3004526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.62,T*3C
2025-08-19T18:38:37.3007498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.46,T*3A
2025-08-19T18:38:38.3007377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.45,T*39
2025-08-19T18:38:39.3006534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.50,T*3D
2025-08-19T18:38:40.3000691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.48,T*34
2025-08-19T18:38:41.3003978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.44,T*38
2025-08-19T18:38:42.3010374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.40,T*3C
2025-08-19T18:38:43.3002990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.31,T*3A
2025-08-19T18:38:44.3008030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.27,T*3D
2025-08-19T18:38:45.3010141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.42,T*3E
2025-08-19T18:38:46.3011343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.51,T*3C
2025-08-19T18:38:47.3005629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.33,T*38
2025-08-19T18:38:48.3002781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.21,T*3B
2025-08-19T18:38:49.3007377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.31,T*3A
2025-08-19T18:38:50.3011229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.40,T*3C
2025-08-19T18:38:51.3002471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.38,T*33
2025-08-19T18:38:52.3003188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.31,T*3A
2025-08-19T18:38:53.3007348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.24,T*3E
2025-08-19T18:38:54.3006028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.27,T*3D
2025-08-19T18:38:55.3003318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.37,T*3C
2025-08-19T18:38:56.3008432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.32,T*39
2025-08-19T18:38:57.3010493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.26,T*3C
2025-08-19T18:38:58.3004222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.30,T*3B
2025-08-19T18:38:59.3003761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.31,T*3A
2025-08-19T18:39:00.3004516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.27,T*3D
2025-08-19T18:39:01.3004778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.29,T*33
2025-08-19T18:39:02.3002979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.28,T*32
2025-08-19T18:39:03.3006609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.36,T*3D
2025-08-19T18:39:04.3010732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.49,T*35
2025-08-19T18:39:05.3003056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.46,T*3A
2025-08-19T18:39:06.3007361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.21,T*3B
2025-08-19T18:39:07.3002640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.13,T*3A
2025-08-19T18:39:08.3008481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-08-19T18:39:09.3009922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.42,T*3E
2025-08-19T18:39:10.3009804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.36,T*3D
2025-08-19T18:39:11.3005569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.46,T*3A
2025-08-19T18:39:12.3005652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.60,T*3E
2025-08-19T18:39:13.3010035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.50,T*3D
2025-08-19T18:39:14.3007108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.26,T*3C
2025-08-19T18:39:15.3003342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.22,T*38
2025-08-19T18:39:16.3010375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.52,T*3F
2025-08-19T18:39:17.3002117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.70,T*3F
2025-08-19T18:39:18.3009428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.62,T*3C
2025-08-19T18:39:19.3010412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.44,T*38
2025-08-19T18:39:20.3008379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.40,T*3C
2025-08-19T18:39:21.3009558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.51,T*3C
2025-08-19T18:39:22.3006236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.65,T*3B
2025-08-19T18:39:23.3007448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.64,T*3A
2025-08-19T18:39:24.3007382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.46,T*3A
2025-08-19T18:39:25.3001880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.22,T*38
2025-08-19T18:39:26.3003365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.26,T*3C
2025-08-19T18:39:27.3007207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.42,T*3E
2025-08-19T18:39:28.3003468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-08-19T18:39:29.3006934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.43,T*3F
2025-08-19T18:39:30.3001275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.27,T*3D
2025-08-19T18:39:31.3006121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.18,T*31
2025-08-19T18:39:32.3011915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.21,T*3B
2025-08-19T18:39:33.3003290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.26,T*3C
2025-08-19T18:39:34.3010047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.16,T*3F
2025-08-19T18:39:35.3002066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.07,T*3F
2025-08-19T18:39:36.3002791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.10,T*39
2025-08-19T18:39:37.3010269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.07,T*3F
2025-08-19T18:39:38.3006270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.93,T*3D
2025-08-19T18:39:39.3008665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.79,T*39
2025-08-19T18:39:40.3010770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.79,T*39
2025-08-19T18:39:41.3004087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.97,T*39
2025-08-19T18:39:42.3009905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.98,T*36
2025-08-19T18:39:43.3000902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.73,T*33
2025-08-19T18:39:44.3008083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.60,T*31
2025-08-19T18:39:45.3010708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.67,T*36
2025-08-19T18:39:46.3009505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-08-19T18:39:47.3007417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.70,T*30
2025-08-19T18:39:48.3003674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.58,T*3A
2025-08-19T18:39:49.3006031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.59,T*3B
2025-08-19T18:39:50.3001968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.70,T*30
2025-08-19T18:39:51.3005123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.71,T*31
2025-08-19T18:39:52.3003781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.61,T*30
2025-08-19T18:39:53.3007295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.64,T*35
2025-08-19T18:39:54.3006013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-08-19T18:39:55.3007293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.74,T*34
2025-08-19T18:39:56.3008034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.70,T*30
2025-08-19T18:39:57.3010187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.64,T*35
2025-08-19T18:39:58.3007063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.77,T*37
2025-08-19T18:39:59.3008173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.87,T*38
2025-08-19T18:40:00.3004412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.73,T*33
2025-08-19T18:40:01.3006978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.70,T*30
2025-08-19T18:40:02.3001900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.87,T*38
2025-08-19T18:40:03.3009027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.92,T*3C
2025-08-19T18:40:04.3004444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.86,T*39
2025-08-19T18:40:05.3010306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.88,T*37
2025-08-19T18:40:06.3006727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.95,T*3B
2025-08-19T18:40:07.3004580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.95,T*3B
2025-08-19T18:40:08.3010164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.94,T*3A
2025-08-19T18:40:09.3001204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.97,T*39
2025-08-19T18:40:10.3002940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.06,T*3E
2025-08-19T18:40:11.3008288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.22,T*38
2025-08-19T18:40:12.3004639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.39,T*32
2025-08-19T18:40:13.3005060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.30,T*3B
2025-08-19T18:40:14.3006297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.14,T*3D
2025-08-19T18:40:15.3003581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.27,T*3D
2025-08-19T18:40:16.3009918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.38,T*33
2025-08-19T18:40:17.3000842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.32,T*39
2025-08-19T18:40:18.3005200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.31,T*3A
2025-08-19T18:40:19.3007364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.41,T*3D
2025-08-19T18:40:20.3001675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.37,T*3C
2025-08-19T18:40:21.3003593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.28,T*32
2025-08-19T18:40:22.3008625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-08-19T18:40:23.3000951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.49,T*35
2025-08-19T18:40:24.3008336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.44,T*38
2025-08-19T18:40:25.3010542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.30,T*3B
2025-08-19T18:40:26.3005678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.23,T*39
2025-08-19T18:40:27.3003240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.32,T*39
2025-08-19T18:40:28.3008867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.39,T*32
2025-08-19T18:40:29.3009973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.36,T*3D
2025-08-19T18:40:30.3006110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.32,T*39
2025-08-19T18:40:31.3007258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.25,T*3F
2025-08-19T18:40:32.3002017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.25,T*3F
2025-08-19T18:40:33.3001806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.19,T*30
2025-08-19T18:40:34.3011358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.18,T*31
2025-08-19T18:40:35.3001750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.22,T*38
2025-08-19T18:40:36.3008540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.24,T*3E
2025-08-19T18:40:37.3001692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.22,T*38
2025-08-19T18:40:38.3008210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.17,T*3E
2025-08-19T18:40:39.3002640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.13,T*3A
2025-08-19T18:40:40.3008305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.16,T*3F
2025-08-19T18:40:41.3010577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.11,T*38
2025-08-19T18:40:42.3006666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.11,T*38
2025-08-19T18:40:43.3008075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.22,T*38
2025-08-19T18:40:44.3004665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.28,T*32
2025-08-19T18:40:45.3004397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.21,T*3B
2025-08-19T18:40:46.3010220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.19,T*30
2025-08-19T18:40:47.3001805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.12,T*3B
2025-08-19T18:40:48.3007100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.06,T*3E
2025-08-19T18:40:49.3003295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.08,T*30
2025-08-19T18:40:50.3009199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.08,T*30
2025-08-19T18:40:51.3010369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.08,T*30
2025-08-19T18:40:52.3007448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.11,T*38
2025-08-19T18:40:53.3008859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.14,T*3D
2025-08-19T18:40:54.3008139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.06,T*3E
2025-08-19T18:40:55.3009436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.06,T*3E
2025-08-19T18:40:56.2988771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.10,T*39
2025-08-19T18:40:57.3007095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.98,T*36
2025-08-19T18:40:58.3002872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.05,T*3D
2025-08-19T18:40:59.3005746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.24,T*3E
2025-08-19T18:41:00.3001805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.26,T*3C
2025-08-19T18:41:01.3005286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.16,T*3F
2025-08-19T18:41:02.3002358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.14,T*3D
2025-08-19T18:41:03.3003305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.27,T*3D
2025-08-19T18:41:04.3007918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.31,T*3A
2025-08-19T18:41:05.3008494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.32,T*39
2025-08-19T18:41:06.3008824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.43,T*3F
2025-08-19T18:41:07.3002521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.52,T*3F
2025-08-19T18:41:08.3004676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-08-19T18:41:09.3008060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.33,T*38
2025-08-19T18:41:10.3008273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.35,T*3E
2025-08-19T18:41:11.3010885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.55,T*38
2025-08-19T18:41:12.3005984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.64,T*3A
2025-08-19T18:41:13.3001390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.60,T*3E
2025-08-19T18:41:14.3011108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.46,T*3A
2025-08-19T18:41:15.3001560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.33,T*38
2025-08-19T18:41:16.3007530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.37,T*3C
2025-08-19T18:41:17.3004016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.41,T*3D
2025-08-19T18:41:18.3010444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.32,T*39
2025-08-19T18:41:19.3010715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.19,T*30
2025-08-19T18:41:20.3011370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.31,T*3A
2025-08-19T18:41:21.3005444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.41,T*3D
2025-08-19T18:41:22.3009811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.27,T*3D
2025-08-19T18:41:23.3002330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.03,T*3B
2025-08-19T18:41:24.3007312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.01,T*39
2025-08-19T18:41:25.3009515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.09,T*31
2025-08-19T18:41:26.3005139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.11,T*38
2025-08-19T18:41:27.3007391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.11,T*38
2025-08-19T18:41:28.3001394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.06,T*3E
2025-08-19T18:41:29.3004877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.97,T*39
2025-08-19T18:41:30.3006723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.06,T*3E
2025-08-19T18:41:31.3009414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.33,T*38
2025-08-19T18:41:32.3010119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-08-19T18:41:33.3008937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.17,T*3E
2025-08-19T18:41:34.3003398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.21,T*3B
2025-08-19T18:41:35.3006874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.29,T*33
2025-08-19T18:41:36.3006539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-08-19T18:41:37.3003198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.29,T*33
2025-08-19T18:41:38.3009298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-08-19T18:41:39.3002069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.48,T*34
2025-08-19T18:41:40.3003867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.55,T*38
2025-08-19T18:41:41.3006834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.68,T*36
2025-08-19T18:41:42.3001861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.73,T*3C
2025-08-19T18:41:43.3004347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.59,T*34
2025-08-19T18:41:44.3005504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.59,T*34
2025-08-19T18:41:45.3009691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.79,T*36
2025-08-19T18:41:46.3005040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.94,T*35
2025-08-19T18:41:47.3000998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.97,T*36
2025-08-19T18:41:48.3004571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.89,T*39
2025-08-19T18:41:49.3007465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.87,T*37
2025-08-19T18:41:50.3002922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.85,T*35
2025-08-19T18:41:51.3006366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.91,T*30
2025-08-19T18:41:52.3002284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.99,T*38
2025-08-19T18:41:53.3004490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.92,T*33
2025-08-19T18:41:54.3009734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.86,T*36
2025-08-19T18:41:55.3003356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.91,T*30
2025-08-19T18:41:56.3008563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.93,T*32
2025-08-19T18:41:57.3007553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.88,T*38
2025-08-19T18:41:58.3004325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.88,T*38
2025-08-19T18:41:59.3008236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.93,T*32
2025-08-19T18:42:00.3004790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.97,T*36
2025-08-19T18:42:01.3007629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.85,T*35
2025-08-19T18:42:02.3002983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.78,T*37
2025-08-19T18:42:03.3005153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.88,T*38
2025-08-19T18:42:04.3008949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.91,T*30
2025-08-19T18:42:05.3009997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.91,T*30
2025-08-19T18:42:06.3005768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.87,T*37
2025-08-19T18:42:07.3001084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.85,T*35
2025-08-19T18:42:08.3006999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.88,T*38
2025-08-19T18:42:09.3008972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.91,T*30
2025-08-19T18:42:10.3006803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.93,T*32
2025-08-19T18:42:11.3007420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.89,T*39
2025-08-19T18:42:12.3002647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.78,T*37
2025-08-19T18:42:13.3006829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.78,T*37
2025-08-19T18:42:14.3006005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.88,T*38
2025-08-19T18:42:15.3006826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.88,T*38
2025-08-19T18:42:16.3003529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.80,T*30
2025-08-19T18:42:17.3006523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.81,T*31
2025-08-19T18:42:18.2992913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.92,T*33
2025-08-19T18:42:19.3007055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.76,T*39
2025-08-19T18:42:20.3003984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.56,T*3B
2025-08-19T18:42:21.3004218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.67,T*39
2025-08-19T18:42:22.3009657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.78,T*37
2025-08-19T18:42:23.3002412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.65,T*3B
2025-08-19T18:42:24.3010795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.46,T*3A
2025-08-19T18:42:25.3001110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.51,T*3C
2025-08-19T18:42:26.3008304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.68,T*36
2025-08-19T18:42:27.3004059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.57,T*3A
2025-08-19T18:42:28.3009770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.37,T*3C
2025-08-19T18:42:29.3003259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-08-19T18:42:30.3007961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.50,T*3D
2025-08-19T18:42:31.3004779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.59,T*34
2025-08-19T18:42:32.3002429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.55,T*38
2025-08-19T18:42:33.3001738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.50,T*3D
2025-08-19T18:42:34.3009369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.48,T*34
2025-08-19T18:42:35.3002417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.49,T*35
2025-08-19T18:42:36.3008314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-08-19T18:42:37.3008937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.36,T*3D
2025-08-19T18:42:38.3011521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.33,T*38
2025-08-19T18:42:39.3010292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.43,T*3F
2025-08-19T18:42:40.3007362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.58,T*35
2025-08-19T18:42:41.3010010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-08-19T18:42:42.3005605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.21,T*3B
2025-08-19T18:42:43.3007062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.17,T*3E
2025-08-19T18:42:44.3009704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.26,T*3C
2025-08-19T18:42:45.3012102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.27,T*3D
2025-08-19T18:42:46.3005262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.16,T*3F
2025-08-19T18:42:47.3008750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.04,T*3C
2025-08-19T18:42:48.3004660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.99,T*37
2025-08-19T18:42:49.3005295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.99,T*37
2025-08-19T18:42:50.3000897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.96,T*38
2025-08-19T18:42:51.3003721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.97,T*39
2025-08-19T18:42:52.3009020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.93,T*3D
2025-08-19T18:42:53.3009824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.87,T*38
2025-08-19T18:42:54.3006708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.90,T*3E
2025-08-19T18:42:55.3006735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.91,T*3F
2025-08-19T18:42:56.3002632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.96,T*38
2025-08-19T18:42:57.3006914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.95,T*3B
2025-08-19T18:42:58.3008554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.81,T*3E
2025-08-19T18:42:59.3008827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.78,T*38
2025-08-19T18:43:00.3002932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.95,T*3B
2025-08-19T18:43:01.3009315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.03,T*3B
2025-08-19T18:43:02.3008056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.92,T*3C
2025-08-19T18:43:03.3011699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.86,T*39
2025-08-19T18:43:04.3002267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.96,T*38
2025-08-19T18:43:05.3007510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.02,T*3A
2025-08-19T18:43:06.3003639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.97,T*39
2025-08-19T18:43:07.3004990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.99,T*37
2025-08-19T18:43:08.3001665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.00,T*38
2025-08-19T18:43:09.3005305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.94,T*3A
2025-08-19T18:43:10.3010478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.96,T*38
2025-08-19T18:43:11.3004191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.04,T*3C
2025-08-19T18:43:12.3011580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.13,T*3A
2025-08-19T18:43:13.3011110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.20,T*3A
2025-08-19T18:43:14.3007246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.21,T*3B
2025-08-19T18:43:15.3008182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.11,T*38
2025-08-19T18:43:16.3002356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.04,T*3C
2025-08-19T18:43:17.3003136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.10,T*39
2025-08-19T18:43:18.3010874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.23,T*39
2025-08-19T18:43:19.3003457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.28,T*32
2025-08-19T18:43:20.3009624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.20,T*3A
2025-08-19T18:43:21.3004797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.23,T*39
2025-08-19T18:43:22.3002754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-08-19T18:43:23.3005801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.40,T*3C
2025-08-19T18:43:24.3010516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.33,T*38
2025-08-19T18:43:25.3005644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.29,T*33
2025-08-19T18:43:26.3001973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.42,T*3E
2025-08-19T18:43:27.3002130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.43,T*3F
2025-08-19T18:43:28.3006615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-08-19T18:43:29.3004093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.48,T*34
2025-08-19T18:43:30.3009795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.67,T*39
2025-08-19T18:43:31.3002915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.64,T*3A
2025-08-19T18:43:32.3008969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.63,T*3D
2025-08-19T18:43:33.3010553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.76,T*39
2025-08-19T18:43:34.3003733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.78,T*37
2025-08-19T18:43:35.3006678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.72,T*3D
2025-08-19T18:43:36.3004139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.71,T*3E
2025-08-19T18:43:37.3008487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.75,T*3A
2025-08-19T18:43:38.3004482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.86,T*36
2025-08-19T18:43:39.3005772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.97,T*36
2025-08-19T18:43:40.3001837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.86,T*36
2025-08-19T18:43:41.3004148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.73,T*3C
2025-08-19T18:43:42.3010308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.91,T*30
2025-08-19T18:43:43.3002798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.01,T*38
2025-08-19T18:43:44.3008937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.95,T*34
2025-08-19T18:43:45.3008596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.89,T*39
2025-08-19T18:43:46.3003927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.94,T*35
2025-08-19T18:43:47.3004473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.95,T*34
2025-08-19T18:43:48.3011011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.88,T*38
2025-08-19T18:43:49.3002509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.95,T*34
2025-08-19T18:43:50.3010714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.11,T*39
2025-08-19T18:43:51.3001343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.20,T*3B
2025-08-19T18:43:52.3007844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.03,T*3A
2025-08-19T18:43:53.3008399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.85,T*35
2025-08-19T18:43:54.3004168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.84,T*34
2025-08-19T18:43:55.3007468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.95,T*34
2025-08-19T18:43:56.3004250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.14,T*3C
2025-08-19T18:43:57.3005512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.10,T*38
2025-08-19T18:43:58.3002122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.00,T*39
2025-08-19T18:43:59.3009088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.02,T*3B
2025-08-19T18:44:00.3004324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.05,T*3C
2025-08-19T18:44:01.3007579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.11,T*39
2025-08-19T18:44:02.3003554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.05,T*3C
2025-08-19T18:44:03.3004904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.90,T*31
2025-08-19T18:44:04.3003553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.89,T*39
2025-08-19T18:44:05.3006402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.05,T*3C
2025-08-19T18:44:06.3009137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.02,T*3B
2025-08-19T18:44:07.3003447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.79,T*36
2025-08-19T18:44:08.3006233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.75,T*3A
2025-08-19T18:44:09.3008529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.87,T*37
2025-08-19T18:44:10.3005601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.96,T*37
2025-08-19T18:44:11.3007621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.87,T*37
2025-08-19T18:44:12.3007982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.74,T*3B
2025-08-19T18:44:13.3005741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.70,T*3F
2025-08-19T18:44:14.3004440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.65,T*3B
2025-08-19T18:44:15.3008120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.68,T*36
2025-08-19T18:44:16.3010139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.69,T*37
2025-08-19T18:44:17.3003983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.64,T*3A
2025-08-19T18:44:18.3010345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.62,T*3C
2025-08-19T18:44:19.3001184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.49,T*35
2025-08-19T18:44:20.3007709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.38,T*33
2025-08-19T18:44:21.3009471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.36,T*3D
2025-08-19T18:44:22.3004275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.35,T*3E
2025-08-19T18:44:23.3006459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-08-19T18:44:24.3003297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.26,T*3C
2025-08-19T18:44:25.3005960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.16,T*3F
2025-08-19T18:44:26.3010325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.20,T*3A
2025-08-19T18:44:27.3002523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.19,T*30
2025-08-19T18:44:28.3002410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.09,T*31
2025-08-19T18:44:29.3003696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.05,T*3D
2025-08-19T18:44:30.3010029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.02,T*3A
2025-08-19T18:44:31.3007452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.04,T*3C
2025-08-19T18:44:32.3003840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.13,T*3A
2025-08-19T18:44:33.3005838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.17,T*3E
2025-08-19T18:44:34.3002344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.09,T*31
2025-08-19T18:44:35.3009784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.05,T*3D
2025-08-19T18:44:36.3008659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.11,T*38
2025-08-19T18:44:37.3002187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.16,T*3F
2025-08-19T18:44:38.3005094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.15,T*3C
2025-08-19T18:44:39.3006235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.15,T*3C
2025-08-19T18:44:40.3002948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.26,T*3C
2025-08-19T18:44:41.3005290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.35,T*3E
2025-08-19T18:44:42.3010871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.42,T*3E
2025-08-19T18:44:43.3007128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.41,T*3D
2025-08-19T18:44:44.3002791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.37,T*3C
2025-08-19T18:44:45.3001593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.36,T*3D
2025-08-19T18:44:46.3007168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-08-19T18:44:47.3010296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.38,T*33
2025-08-19T18:44:48.3005832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.38,T*33
2025-08-19T18:44:49.3006923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.36,T*3D
2025-08-19T18:44:50.3002428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.40,T*3C
2025-08-19T18:44:51.3001821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.38,T*33
2025-08-19T18:44:52.3008054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.21,T*3B
2025-08-19T18:44:53.3003959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.23,T*39
2025-08-19T18:44:54.3002843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.28,T*32
2025-08-19T18:44:55.3004157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.27,T*3D
2025-08-19T18:44:56.3008860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.26,T*3C
2025-08-19T18:44:57.3003881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.28,T*32
2025-08-19T18:44:58.3009362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.25,T*3F
2025-08-19T18:44:59.2954321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.14,T*3D
2025-08-19T18:45:00.3007402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.11,T*38
2025-08-19T18:45:01.3010118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.22,T*38
2025-08-19T18:45:02.3007747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.19,T*30
2025-08-19T18:45:03.3010756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.95,T*3B
2025-08-19T18:45:04.3006298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.88,T*37
2025-08-19T18:45:05.3009515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.02,T*3A
2025-08-19T18:45:06.3010049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.08,T*30
2025-08-19T18:45:07.3001631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.05,T*3D
2025-08-19T18:45:08.3006929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.84,T*3B
2025-08-19T18:45:09.3010074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.71,T*31
2025-08-19T18:45:10.3005932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-08-19T18:45:11.3007149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.94,T*3A
2025-08-19T18:45:12.3001386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.98,T*36
2025-08-19T18:45:13.3004467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.88,T*37
2025-08-19T18:45:14.3008171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.86,T*39
2025-08-19T18:45:15.3009709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.92,T*3C
2025-08-19T18:45:16.3005377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.99,T*37
2025-08-19T18:45:17.3008198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.95,T*3B
2025-08-19T18:45:18.3003508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.87,T*38
2025-08-19T18:45:19.3005973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.87,T*38
2025-08-19T18:45:20.3510394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.96,T*38
2025-08-19T18:45:21.3502356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.96,T*38
2025-08-19T18:45:22.3508485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.94,T*3A
2025-08-19T18:45:23.3510181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.97,T*39
2025-08-19T18:45:24.3509152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.97,T*39
2025-08-19T18:45:25.3503816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.99,T*37
2025-08-19T18:45:26.3509262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.97,T*39
2025-08-19T18:45:27.3533821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.94,T*3A
2025-08-19T18:45:28.3507897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.98,T*36
2025-08-19T18:45:29.3508861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.09,T*31
2025-08-19T18:45:30.3505413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.08,T*30
2025-08-19T18:45:31.3505677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.97,T*39
2025-08-19T18:45:32.3502317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.00,T*38
2025-08-19T18:45:33.3504074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.14,T*3D
2025-08-19T18:45:34.3510857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.15,T*3C
2025-08-19T18:45:35.3502186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.13,T*3A
2025-08-19T18:45:36.3508658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.22,T*38
2025-08-19T18:45:37.3510087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.26,T*3C
2025-08-19T18:45:38.3507162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.20,T*3A
2025-08-19T18:45:39.3507612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.16,T*3F
2025-08-19T18:45:40.3503040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.33,T*38
2025-08-19T18:45:41.3503951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.41,T*3D
2025-08-19T18:45:42.3510247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.40,T*3C
2025-08-19T18:45:43.3510353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.38,T*33
2025-08-19T18:45:44.3505934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.39,T*32
2025-08-19T18:45:45.3507746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-08-19T18:45:46.3504213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.60,T*3E
2025-08-19T18:45:47.3508899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.55,T*38
2025-08-19T18:45:48.3504128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.45,T*39
2025-08-19T18:45:49.3510887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.58,T*35
2025-08-19T18:45:50.3505905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.77,T*38
2025-08-19T18:45:51.3508304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.67,T*39
2025-08-19T18:45:52.3503853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.52,T*3F
2025-08-19T18:45:53.3508376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.66,T*38
2025-08-19T18:45:54.3503945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.74,T*3B
2025-08-19T18:45:55.3505763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.62,T*3C
2025-08-19T18:45:56.3501527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.54,T*39
2025-08-19T18:45:57.3501930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.77,T*38
2025-08-19T18:45:58.3503209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.92,T*33
2025-08-19T18:45:59.3505695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.77,T*38
2025-08-19T18:46:00.3501468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.62,T*3C
2025-08-19T18:46:01.3502800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.74,T*3B
2025-08-19T18:46:02.3507638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.97,T*36
2025-08-19T18:46:03.3505255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.01,T*38
2025-08-19T18:46:04.3503558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.81,T*31
2025-08-19T18:46:05.3508802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.71,T*3E
2025-08-19T18:46:06.3503213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.95,T*34
2025-08-19T18:46:07.3505038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.07,T*3E
2025-08-19T18:46:08.3504080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.93,T*32
2025-08-19T18:46:09.3506284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.98,T*39
2025-08-19T18:46:10.3500933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.09,T*30
2025-08-19T18:46:11.3501804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.06,T*3F
2025-08-19T18:46:12.3508243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.08,T*31
2025-08-19T18:46:13.3509974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.14,T*3C
2025-08-19T18:46:14.3506435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.19,T*31
2025-08-19T18:46:15.3507462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.15,T*3D
2025-08-19T18:46:16.3503883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.01,T*38
2025-08-19T18:46:17.3505053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.96,T*37
2025-08-19T18:46:18.3501313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.13,T*3B
2025-08-19T18:46:19.3502267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.16,T*3E
2025-08-19T18:46:20.3509437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.97,T*36
2025-08-19T18:46:21.3509749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.91,T*30
2025-08-19T18:46:22.3502916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.06,T*3F
2025-08-19T18:46:23.3504826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.09,T*30
2025-08-19T18:46:24.3511699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.04,T*3D
2025-08-19T18:46:25.3501432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.03,T*3A
2025-08-19T18:46:26.3506863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.04,T*3D
2025-08-19T18:46:27.3510482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.96,T*37
2025-08-19T18:46:28.3507865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.92,T*33
2025-08-19T18:46:29.3509931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.07,T*3E
2025-08-19T18:46:30.3507073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.04,T*3D
2025-08-19T18:46:31.3509269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.90,T*31
2025-08-19T18:46:32.3504641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.79,T*36
2025-08-19T18:46:33.3506055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.97,T*36
2025-08-19T18:46:34.3502919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.14,T*3C
2025-08-19T18:46:35.3507333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.97,T*36
2025-08-19T18:46:36.3503011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.75,T*3A
2025-08-19T18:46:37.3505055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.81,T*31
2025-08-19T18:46:38.3511127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.86,T*36
2025-08-19T18:46:39.3511910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.77,T*38
2025-08-19T18:46:40.3506967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.76,T*39
2025-08-19T18:46:41.3506449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.82,T*32
2025-08-19T18:46:42.3503002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.72,T*3D
2025-08-19T18:46:43.3505315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.55,T*38
2025-08-19T18:46:44.3561214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.52,T*3F
2025-08-19T18:46:45.3501984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.67,T*39
2025-08-19T18:46:46.3508228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.69,T*37
2025-08-19T18:46:47.3510771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.51,T*3C
2025-08-19T18:46:48.3507295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.31,T*3A
2025-08-19T18:46:49.3510287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.27,T*3D
2025-08-19T18:46:50.3505893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.40,T*3C
2025-08-19T18:46:51.3503513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.43,T*3F
2025-08-19T18:46:52.3503941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.33,T*38
2025-08-19T18:46:53.3505630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.26,T*3C
2025-08-19T18:46:54.3501239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.23,T*39
2025-08-19T18:46:55.3510262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.13,T*3A
2025-08-19T18:46:56.3507254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.98,T*36
2025-08-19T18:46:57.3502942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.00,T*38
2025-08-19T18:46:58.3508136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.07,T*3F
2025-08-19T18:46:59.3508040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.94,T*3A
2025-08-19T18:47:00.3510376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.78,T*38
2025-08-19T18:47:01.3507077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.80,T*3F
2025-08-19T18:47:02.3503397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.92,T*3C
2025-08-19T18:47:03.3509343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.90,T*3E
2025-08-19T18:47:04.3505025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.84,T*3B
2025-08-19T18:47:05.3507493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.83,T*3C
2025-08-19T18:47:06.3511159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-08-19T18:47:07.3502546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.91,T*3F
2025-08-19T18:47:08.3508649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.02,T*3A
2025-08-19T18:47:09.3505540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.04,T*3C
2025-08-19T18:47:10.3510027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.03,T*3B
2025-08-19T18:47:11.3503695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.11,T*38
2025-08-19T18:47:12.3510615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.17,T*3E
2025-08-19T18:47:13.3502521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.12,T*3B
2025-08-19T18:47:14.3508509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.15,T*3C
2025-08-19T18:47:15.3509056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.25,T*3F
2025-08-19T18:47:16.3503935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.20,T*3A
2025-08-19T18:47:17.3507277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.15,T*3C
2025-08-19T18:47:18.3510245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.11,T*38
2025-08-19T18:47:19.3611195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.17,T*3E
2025-08-19T18:47:20.3505431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.26,T*3C
2025-08-19T18:47:21.3508624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.26,T*3C
2025-08-19T18:47:22.3504384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.14,T*3D
2025-08-19T18:47:23.3509785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.98,T*36
2025-08-19T18:47:24.3504452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.94,T*3A
2025-08-19T18:47:25.3509631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.08,T*30
2025-08-19T18:47:26.3504434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.13,T*3A
2025-08-19T18:47:27.3507424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.06,T*3E
2025-08-19T18:47:28.3502945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.98,T*36
2025-08-19T18:47:29.3508163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.01,T*39
2025-08-19T18:47:30.3503682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.11,T*38
2025-08-19T18:47:31.3509891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.07,T*3F
2025-08-19T18:47:32.3506330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.91,T*3F
2025-08-19T18:47:33.3510079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.94,T*3A
2025-08-19T18:47:34.3505522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.16,T*3F
2025-08-19T18:47:35.3503407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.09,T*31
2025-08-19T18:47:36.3508523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.92,T*3C
2025-08-19T18:47:37.3505535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.88,T*37
2025-08-19T18:47:38.3511506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.89,T*36
2025-08-19T18:47:39.3601636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.85,T*3A
2025-08-19T18:47:40.3507918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.81,T*3E
2025-08-19T18:47:41.3509324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.85,T*3A
2025-08-19T18:47:42.3505299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.98,T*36
2025-08-19T18:47:43.3505703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.02,T*3A
2025-08-19T18:47:44.3510529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.73,T*33
2025-08-19T18:47:45.3603164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.51,T*33
2025-08-19T18:47:46.3506562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.66,T*37
2025-08-19T18:47:47.3507959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-08-19T18:47:48.3503871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.64,T*35
2025-08-19T18:47:49.3505659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.49,T*3A
2025-08-19T18:47:50.3511014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.52,T*30
2025-08-19T18:47:51.3502965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.56,T*34
2025-08-19T18:47:52.3503331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.54,T*36
2025-08-19T18:47:53.3509531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.50,T*32
2025-08-19T18:47:54.3503517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.45,T*36
2025-08-19T18:47:55.3506501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.53,T*31
2025-08-19T18:47:56.3601571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.64,T*35
2025-08-19T18:47:57.3504748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.61,T*30
2025-08-19T18:47:58.3601817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.53,T*31
2025-08-19T18:47:59.3604046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.73,T*33
2025-08-19T18:48:00.3511490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.93,T*3D
2025-08-19T18:48:01.3602466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.85,T*3A
2025-08-19T18:48:02.3507747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.77,T*37
2025-08-19T18:48:03.3511222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.94,T*3A
2025-08-19T18:48:04.3505481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.19,T*30
2025-08-19T18:48:05.3510731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.24,T*3E
2025-08-19T18:48:06.3611667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.08,T*30
2025-08-19T18:48:07.3603084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.10,T*39
2025-08-19T18:48:08.3509108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-08-19T18:48:09.3511611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.38,T*33
2025-08-19T18:48:10.3508706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.31,T*3A
2025-08-19T18:48:11.3510075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.31,T*3A
2025-08-19T18:48:12.3505440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.49,T*35
2025-08-19T18:48:13.3507668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.57,T*3A
2025-08-19T18:48:14.3602161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.43,T*3F
2025-08-19T18:48:15.3505712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.30,T*3B
2025-08-19T18:48:16.3511865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.46,T*3A
2025-08-19T18:48:17.3507604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.63,T*3D
2025-08-19T18:48:18.3602940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.64,T*3A
2025-08-19T18:48:19.3504040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.56,T*3B
2025-08-19T18:48:20.3510145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.53,T*3E
2025-08-19T18:48:21.3603683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.60,T*3E
2025-08-19T18:48:22.3602344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.78,T*37
2025-08-19T18:48:23.3505290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.86,T*36
2025-08-19T18:48:24.3510247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.72,T*3D
2025-08-19T18:48:25.3602926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.62,T*3C
2025-08-19T18:48:26.3508387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.82,T*32
2025-08-19T18:48:27.3504302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.00,T*39
2025-08-19T18:48:28.3509989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.90,T*31
2025-08-19T18:48:29.3511660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.73,T*3C
2025-08-19T18:48:30.3508450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.71,T*3E
2025-08-19T18:48:31.3507559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.79,T*36
2025-08-19T18:48:32.3505313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.79,T*36
2025-08-19T18:48:33.3506289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.78,T*37
2025-08-19T18:48:34.3500687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.73,T*3C
2025-08-19T18:48:35.3507154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.72,T*3D
2025-08-19T18:48:36.3601403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.76,T*39
2025-08-19T18:48:37.3600936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.61,T*3F
2025-08-19T18:48:38.3509230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.50,T*3D
2025-08-19T18:48:39.3512008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.53,T*3E
2025-08-19T18:48:40.3507360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.60,T*3E
2025-08-19T18:48:41.3509652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.59,T*34
2025-08-19T18:48:42.3602833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-08-19T18:48:43.3506829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.39,T*32
2025-08-19T18:48:44.3605110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.43,T*3F
2025-08-19T18:48:45.3506258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.36,T*3D
2025-08-19T18:48:46.3604049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.28,T*32
2025-08-19T18:48:47.3601429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.20,T*3A
2025-08-19T18:48:48.3602646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.11,T*38
2025-08-19T18:48:49.3603780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.08,T*30
2025-08-19T18:48:50.3602187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.30,T*3B
2025-08-19T18:48:51.3506943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.27,T*3D
2025-08-19T18:48:52.3602904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.02,T*3A
2025-08-19T18:48:53.3510186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.89,T*36
2025-08-19T18:48:54.3505747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.93,T*3D
2025-08-19T18:48:55.3505895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.96,T*38
2025-08-19T18:48:56.3510835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.99,T*37
2025-08-19T18:48:57.3610988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.09,T*31
2025-08-19T18:48:58.3602956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.09,T*31
2025-08-19T18:48:59.3511394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.89,T*36
2025-08-19T18:49:00.3509275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.79,T*39
2025-08-19T18:49:01.3510991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.88,T*37
2025-08-19T18:49:02.3509982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.00,T*38
2025-08-19T18:49:03.3611344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.09,T*31
2025-08-19T18:49:04.3605172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.09,T*31
2025-08-19T18:49:05.3506597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.99,T*37
2025-08-19T18:49:06.3601677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.91,T*3F
2025-08-19T18:49:07.3603377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.01,T*39
2025-08-19T18:49:08.3509988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.10,T*39
2025-08-19T18:49:09.3601241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.06,T*3E
2025-08-19T18:49:10.3508110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.15,T*3C
2025-08-19T18:49:11.3601892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.18,T*31
2025-08-19T18:49:12.3507694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.10,T*39
2025-08-19T18:49:13.3510158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.29,T*33
2025-08-19T18:49:14.3509550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.49,T*35
2025-08-19T18:49:15.3511174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.43,T*3F
2025-08-19T18:49:16.3506594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.18,T*31
2025-08-19T18:49:17.3510310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.11,T*38
2025-08-19T18:49:18.3605768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.30,T*3B
2025-08-19T18:49:19.3510949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-08-19T18:49:20.3507887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.41,T*3D
2025-08-19T18:49:21.3511382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.31,T*3A
2025-08-19T18:49:22.3605969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.37,T*3C
2025-08-19T18:49:23.3509228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.48,T*34
2025-08-19T18:49:24.3602889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.52,T*3F
2025-08-19T18:49:25.3604463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.41,T*3D
2025-08-19T18:49:26.3505298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.36,T*3D
2025-08-19T18:49:27.3507883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.44,T*38
2025-08-19T18:49:28.3507912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.53,T*3E
2025-08-19T18:49:29.3510271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.65,T*3B
2025-08-19T18:49:30.3506464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.64,T*3A
2025-08-19T18:49:31.3507857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.61,T*3F
2025-08-19T18:49:32.3602788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.71,T*3E
2025-08-19T18:49:33.3604423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.80,T*30
2025-08-19T18:49:34.3510373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.88,T*38
2025-08-19T18:49:35.3611371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.96,T*37
2025-08-19T18:49:36.3507243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.06,T*3F
2025-08-19T18:49:37.3508619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.15,T*3D
2025-08-19T18:49:38.3605435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.10,T*38
2025-08-19T18:49:39.3509152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.04,T*3D
2025-08-19T18:49:40.3508091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.17,T*3F
2025-08-19T18:49:41.3510568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.27,T*3C
2025-08-19T18:49:42.3604647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.28,T*33
2025-08-19T18:49:43.3608613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.34,T*3E
2025-08-19T18:49:44.3602182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.33,T*39
2025-08-19T18:49:45.3510375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.39,T*33
2025-08-19T18:49:46.3507576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.60,T*3F
2025-08-19T18:49:47.3507702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.64,T*3B
2025-08-19T18:49:48.3508697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.54,T*38
2025-08-19T18:49:49.3510413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.48,T*35
2025-08-19T18:49:50.3601830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.59,T*35
2025-08-19T18:49:51.3606232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.67,T*38
2025-08-19T18:49:52.3605820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.58,T*34
2025-08-19T18:49:53.3508851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.42,T*3F
2025-08-19T18:49:54.3604211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.38,T*32
2025-08-19T18:49:55.3508247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.48,T*35
2025-08-19T18:49:56.3603405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.59,T*35
2025-08-19T18:49:57.3605101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.48,T*35
2025-08-19T18:49:58.3511643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.28,T*33
2025-08-19T18:49:59.3511649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.25,T*3E
2025-08-19T18:50:00.3606862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.34,T*3E
2025-08-19T18:50:01.3508192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.32,T*38
2025-08-19T18:50:02.3604190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.14,T*3C
2025-08-19T18:50:03.3605340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.03,T*3A
2025-08-19T18:50:04.3610406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.12,T*3A
2025-08-19T18:50:05.3601720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.28,T*33
2025-08-19T18:50:06.3508343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.19,T*31
2025-08-19T18:50:07.3603778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.89,T*39
2025-08-19T18:50:08.3605665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.78,T*37
2025-08-19T18:50:09.3605283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.95,T*34
2025-08-19T18:50:10.3602446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.25,T*3E
2025-08-19T18:50:11.3604031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.29,T*32
2025-08-19T18:50:12.3509769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.04,T*3D
2025-08-19T18:50:13.3511814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.86,T*36
2025-08-19T18:50:14.3600914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.02,T*3B
2025-08-19T18:50:15.3603126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.07,T*3E
2025-08-19T18:50:16.3510550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.90,T*31
2025-08-19T18:50:17.3602439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.77,T*38
2025-08-19T18:50:18.3508702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.84,T*34
2025-08-19T18:50:19.3607136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.89,T*39
2025-08-19T18:50:20.3510161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.80,T*30
2025-08-19T18:50:21.3510001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.62,T*3C
2025-08-19T18:50:22.3608579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.63,T*3D
2025-08-19T18:50:23.3602585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.79,T*36
2025-08-19T18:50:24.3509349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.71,T*3E
2025-08-19T18:50:25.3510609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.54,T*39
2025-08-19T18:50:26.3605891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.61,T*3F
2025-08-19T18:50:27.3604218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.69,T*37
2025-08-19T18:50:28.3510353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.59,T*34
2025-08-19T18:50:29.3510426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.48,T*34
2025-08-19T18:50:30.3506093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.57,T*3A
2025-08-19T18:50:31.3510247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.59,T*34
2025-08-19T18:50:32.3606197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.51,T*3C
2025-08-19T18:50:33.3607354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.59,T*34
2025-08-19T18:50:34.3603905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.73,T*3C
2025-08-19T18:50:35.3607287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.69,T*37
2025-08-19T18:50:36.3602436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.51,T*3C
2025-08-19T18:50:37.3607717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.54,T*39
2025-08-19T18:50:38.3604348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.75,T*3A
2025-08-19T18:50:39.3603983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.64,T*3A
2025-08-19T18:50:40.3509081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.46,T*3A
2025-08-19T18:50:41.3510616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.49,T*35
2025-08-19T18:50:42.3605839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.70,T*3F
2025-08-19T18:50:43.3608469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.76,T*39
2025-08-19T18:50:44.3604472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.55,T*38
2025-08-19T18:50:45.3605926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.36,T*3D
2025-08-19T18:50:46.3602574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.46,T*3A
2025-08-19T18:50:47.3509800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.62,T*3C
2025-08-19T18:50:48.3608570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.49,T*35
2025-08-19T18:50:49.3511420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.31,T*3A
2025-08-19T18:50:50.3605969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.32,T*39
2025-08-19T18:50:51.3660629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.40,T*3C
2025-08-19T18:50:52.3509841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.39,T*32
2025-08-19T18:50:53.3602366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.27,T*3D
2025-08-19T18:50:54.3606600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.19,T*30
2025-08-19T18:50:55.3609358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.04,T*3C
2025-08-19T18:50:56.3602209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.95,T*3B
2025-08-19T18:50:57.3603261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.06,T*3E
2025-08-19T18:50:58.3511690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.19,T*30
2025-08-19T18:50:59.3611692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.20,T*3A
2025-08-19T18:51:00.3607211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.09,T*31
2025-08-19T18:51:01.3602259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.98,T*36
2025-08-19T18:51:02.3607273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.98,T*36
2025-08-19T18:51:03.3609978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.09,T*31
2025-08-19T18:51:04.3506452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.04,T*3C
2025-08-19T18:51:05.3506578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.88,T*37
2025-08-19T18:51:06.3601293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.09,T*31
2025-08-19T18:51:07.3603331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.24,T*3E
2025-08-19T18:51:08.3511407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.07,T*3F
2025-08-19T18:51:09.3603338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.99,T*37
2025-08-19T18:51:10.3603148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.08,T*30
2025-08-19T18:51:11.3604858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.16,T*3F
2025-08-19T18:51:12.3611640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.09,T*31
2025-08-19T18:51:13.3604025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.03,T*3B
2025-08-19T18:51:14.3602884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.04,T*3C
2025-08-19T18:51:15.3602632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.08,T*30
2025-08-19T18:51:16.3602051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.11,T*38
2025-08-19T18:51:17.3603790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.08,T*30
2025-08-19T18:51:18.3610237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.10,T*39
2025-08-19T18:51:19.3601625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.25,T*3F
2025-08-19T18:51:20.3608648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.38,T*33
2025-08-19T18:51:21.3511541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.42,T*3E
2025-08-19T18:51:22.3606562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.32,T*39
2025-08-19T18:51:23.3607726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.25,T*3F
2025-08-19T18:51:24.3605656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-08-19T18:51:25.3608935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.46,T*3A
2025-08-19T18:51:26.3605188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.41,T*3D
2025-08-19T18:51:27.3609642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.26,T*3C
2025-08-19T18:51:28.3604724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.33,T*38
2025-08-19T18:51:29.3606722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.55,T*38
2025-08-19T18:51:30.3602902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.62,T*3C
2025-08-19T18:51:31.3604123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.43,T*3F
2025-08-19T18:51:32.3610790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.38,T*33
2025-08-19T18:51:33.3603900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.51,T*3C
2025-08-19T18:51:34.3609214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-08-19T18:51:35.3606984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.46,T*3A
2025-08-19T18:51:36.3602197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-08-19T18:51:37.3603700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.39,T*32
2025-08-19T18:51:38.3601505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.37,T*3C
2025-08-19T18:51:39.3603681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-08-19T18:51:40.3606713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.54,T*39
2025-08-19T18:51:41.3608816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.51,T*3C
2025-08-19T18:51:42.3604844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.51,T*3C
2025-08-19T18:51:43.3611091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.50,T*3D
2025-08-19T18:51:44.3606097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.52,T*3F
2025-08-19T18:51:45.3610687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.55,T*38
2025-08-19T18:51:46.3604732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.62,T*3C
2025-08-19T18:51:47.3605889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.64,T*3A
2025-08-19T18:51:48.3601989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.65,T*3B
2025-08-19T18:51:49.3602824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.70,T*3F
2025-08-19T18:51:50.3609070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.75,T*3A
2025-08-19T18:51:51.3610349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.70,T*3F
2025-08-19T18:51:52.3605575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.61,T*3F
2025-08-19T18:51:53.3607168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.64,T*3A
2025-08-19T18:51:54.3604101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.72,T*3D
2025-08-19T18:51:55.3604083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.88,T*38
2025-08-19T18:51:56.3610253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.92,T*33
2025-08-19T18:51:57.3601630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.72,T*3D
2025-08-19T18:51:58.3606828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.66,T*38
2025-08-19T18:51:59.3609529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.80,T*30
2025-08-19T18:52:00.3605024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.95,T*34
2025-08-19T18:52:01.3607479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.84,T*34
2025-08-19T18:52:02.3603327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.67,T*39
2025-08-19T18:52:03.3604664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.78,T*37
2025-08-19T18:52:04.3510753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.93,T*32
2025-08-19T18:52:05.3602120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.84,T*34
2025-08-19T18:52:06.3607947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.59,T*34
2025-08-19T18:52:07.3607605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.54,T*39
2025-08-19T18:52:08.3603580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.69,T*37
2025-08-19T18:52:09.3606818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.80,T*30
2025-08-19T18:52:10.3602581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.69,T*37
2025-08-19T18:52:11.3605079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.60,T*3E
2025-08-19T18:52:12.3610302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.62,T*3C
2025-08-19T18:52:13.3606208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.68,T*36
2025-08-19T18:52:14.3611387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.65,T*3B
2025-08-19T18:52:15.3603253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.68,T*36
2025-08-19T18:52:16.3610282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.67,T*39
2025-08-19T18:52:17.3601793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.58,T*35
2025-08-19T18:52:18.3602436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.63,T*3D
2025-08-19T18:52:19.3605990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.74,T*3B
2025-08-19T18:52:20.3607097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.72,T*3D
2025-08-19T18:52:21.3611812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.72,T*3D
2025-08-19T18:52:22.3607036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.75,T*3A
2025-08-19T18:52:23.3602519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.79,T*36
2025-08-19T18:52:24.3608092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.89,T*39
2025-08-19T18:52:25.3603699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.93,T*32
2025-08-19T18:52:26.3508669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.82,T*32
2025-08-19T18:52:27.3610861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.75,T*3A
2025-08-19T18:52:28.3509978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.87,T*37
2025-08-19T18:52:29.3511846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.98,T*39
2025-08-19T18:52:30.3606664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.99,T*38
2025-08-19T18:52:31.3509724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.89,T*39
2025-08-19T18:52:32.3608118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.79,T*36
2025-08-19T18:52:33.3609237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.80,T*30
2025-08-19T18:52:34.3602377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.94,T*35
2025-08-19T18:52:35.3609673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.99,T*38
2025-08-19T18:52:36.3602257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.97,T*36
2025-08-19T18:52:37.3606037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.91,T*30
2025-08-19T18:52:38.3608085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.84,T*34
2025-08-19T18:52:39.3609678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.90,T*31
2025-08-19T18:52:40.3607666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.97,T*36
2025-08-19T18:52:41.3609957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.91,T*30
2025-08-19T18:52:42.3605546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.79,T*36
2025-08-19T18:52:43.3606505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.74,T*3B
2025-08-19T18:52:44.3605527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.82,T*32
2025-08-19T18:52:45.3602818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.90,T*31
2025-08-19T18:52:46.3605002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.81,T*31
2025-08-19T18:52:47.3607993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.70,T*3F
2025-08-19T18:52:48.3608679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.71,T*3E
2025-08-19T18:52:49.3606258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.80,T*30
2025-08-19T18:52:50.3603449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.82,T*32
2025-08-19T18:52:51.3608196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.77,T*38
2025-08-19T18:52:52.3602744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.69,T*37
2025-08-19T18:52:53.3606926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.68,T*36
2025-08-19T18:52:54.3605718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.68,T*36
2025-08-19T18:52:55.3605592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.63,T*3D
2025-08-19T18:52:56.3603121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.57,T*3A
2025-08-19T18:52:57.3606342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.53,T*3E
2025-08-19T18:52:58.3611834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.55,T*38
2025-08-19T18:52:59.3603841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.59,T*34
2025-08-19T18:53:00.3609058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-08-19T18:53:01.3601737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.36,T*3D
2025-08-19T18:53:02.3602625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.42,T*3E
2025-08-19T18:53:03.3604616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.44,T*38
2025-08-19T18:53:04.3610066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.36,T*3D
2025-08-19T18:53:05.3611003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.31,T*3A
2025-08-19T18:53:06.3626452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.27,T*3D
2025-08-19T18:53:07.3611069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.27,T*3D
2025-08-19T18:53:08.3607504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.28,T*32
2025-08-19T18:53:09.3607860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.33,T*38
2025-08-19T18:53:10.3605033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.37,T*3C
2025-08-19T18:53:11.3607855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.27,T*3D
2025-08-19T18:53:12.3602386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.14,T*3D
2025-08-19T18:53:13.3603720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.24,T*3E
2025-08-19T18:53:14.3608388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.38,T*33
2025-08-19T18:53:15.3609327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.37,T*3C
2025-08-19T18:53:16.3609126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.31,T*3A
2025-08-19T18:53:17.3602956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.22,T*38
2025-08-19T18:53:18.3602485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.20,T*3A
2025-08-19T18:53:19.3611269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.33,T*38
2025-08-19T18:53:20.3606768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.42,T*3E
2025-08-19T18:53:21.3609237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.26,T*3C
2025-08-19T18:53:22.3604582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.09,T*31
2025-08-19T18:53:23.3606186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.28,T*32
2025-08-19T18:53:24.3601994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.52,T*3F
2025-08-19T18:53:25.3602509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.41,T*3D
2025-08-19T18:53:26.3610346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.28,T*32
2025-08-19T18:53:27.3602472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.30,T*3B
2025-08-19T18:53:28.3609205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.30,T*3B
2025-08-19T18:53:29.3602030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.29,T*33
2025-08-19T18:53:30.3610541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.33,T*38
2025-08-19T18:53:31.3609459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.53,T*3E
2025-08-19T18:53:32.3605553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.67,T*39
2025-08-19T18:53:33.3607647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.52,T*3F
2025-08-19T18:53:34.3603337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.46,T*3A
2025-08-19T18:53:35.3608700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.62,T*3C
2025-08-19T18:53:36.3604620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.72,T*3D
2025-08-19T18:53:37.3632810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.71,T*3E
2025-08-19T18:53:38.3602755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.56,T*3B
2025-08-19T18:53:39.3607554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.53,T*3E
2025-08-19T18:53:40.3603026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.67,T*39
2025-08-19T18:53:41.3605491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.79,T*36
2025-08-19T18:53:42.3601617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.77,T*38
2025-08-19T18:53:43.3606207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.61,T*3F
2025-08-19T18:53:44.3606792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.51,T*3C
2025-08-19T18:53:45.3607834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.67,T*39
2025-08-19T18:53:46.3604735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.80,T*30
2025-08-19T18:53:47.3607334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.68,T*36
2025-08-19T18:53:48.3606976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.63,T*3D
2025-08-19T18:53:49.3610185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.74,T*3B
2025-08-19T18:53:50.3606385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.76,T*39
2025-08-19T18:53:51.3603618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.63,T*3D
2025-08-19T18:53:52.3603993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.62,T*3C
2025-08-19T18:53:53.3605481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.79,T*36
2025-08-19T18:53:54.3603490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.85,T*35
2025-08-19T18:53:55.3604393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.78,T*37
2025-08-19T18:53:56.3610965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.82,T*32
2025-08-19T18:53:57.3604076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.84,T*34
2025-08-19T18:53:58.3602202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.80,T*30
2025-08-19T18:53:59.3603164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.91,T*30
2025-08-19T18:54:00.3610352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.98,T*39
2025-08-19T18:54:01.3605830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.90,T*31
2025-08-19T18:54:02.3611727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.84,T*34
2025-08-19T18:54:03.3602434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.96,T*37
2025-08-19T18:54:04.3607999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.02,T*3B
2025-08-19T18:54:05.3608795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.91,T*30
2025-08-19T18:54:06.3603392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.95,T*34
2025-08-19T18:54:07.3606080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.06,T*3F
2025-08-19T18:54:08.3606147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.12,T*3A
2025-08-19T18:54:09.3605678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.14,T*3C
2025-08-19T18:54:10.3601719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.11,T*39
2025-08-19T18:54:11.3602106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.06,T*3F
2025-08-19T18:54:12.3607762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.08,T*31
2025-08-19T18:54:13.3609659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.21,T*3A
2025-08-19T18:54:14.3609695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.29,T*32
2025-08-19T18:54:15.3603090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.22,T*39
2025-08-19T18:54:16.3601823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.27,T*3C
2025-08-19T18:54:17.3602889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.43,T*3E
2025-08-19T18:54:18.3607847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.57,T*3B
2025-08-19T18:54:19.3607931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.44,T*39
2025-08-19T18:54:20.3603869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.24,T*3F
2025-08-19T18:54:21.3604383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.37,T*3D
2025-08-19T18:54:22.3607517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.62,T*3D
2025-08-19T18:54:23.3611556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.65,T*3A
2025-08-19T18:54:24.3605481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.42,T*3F
2025-08-19T18:54:25.3608167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.27,T*3C
2025-08-19T18:54:26.3604179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.30,T*3A
2025-08-19T18:54:27.3605777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.29,T*32
2025-08-19T18:54:28.3603056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.20,T*3B
2025-08-19T18:54:29.3603384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.09,T*30
2025-08-19T18:54:30.3609574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.10,T*38
2025-08-19T18:54:31.3611523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.09,T*30
2025-08-19T18:54:32.3601838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.00,T*39
2025-08-19T18:54:33.3604466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.87,T*37
2025-08-19T18:54:34.3611123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.78,T*37
2025-08-19T18:54:35.3605833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.76,T*39
2025-08-19T18:54:36.3603836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.74,T*3B
2025-08-19T18:54:37.3609129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.68,T*36
2025-08-19T18:54:38.3604863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.61,T*3F
2025-08-19T18:54:39.3606039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.63,T*3D
2025-08-19T18:54:40.3609645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.67,T*39
2025-08-19T18:54:41.3611016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.56,T*3B
2025-08-19T18:54:42.3606126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.45,T*39
2025-08-19T18:54:43.3610490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-08-19T18:54:44.3611528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-08-19T18:54:45.3605144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.39,T*32
2025-08-19T18:54:46.3611357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.37,T*3C
2025-08-19T18:54:47.3606673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.27,T*3D
2025-08-19T18:54:48.3603775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.17,T*3E
2025-08-19T18:54:49.3603709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.18,T*31
2025-08-19T18:54:50.3606134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.10,T*39
2025-08-19T18:54:51.3606349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.03,T*3B
2025-08-19T18:54:52.3603466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.05,T*3D
2025-08-19T18:54:53.3606640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.05,T*3D
2025-08-19T18:54:54.3601640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.94,T*3A
2025-08-19T18:54:55.3604515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.87,T*38
2025-08-19T18:54:56.3602865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.90,T*3E
2025-08-19T18:54:57.3605397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.87,T*38
2025-08-19T18:54:58.3611483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.85,T*3A
2025-08-19T18:54:59.3604950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.80,T*3F
2025-08-19T18:55:00.3609599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-08-19T18:55:01.3604113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-08-19T18:55:02.3611398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.85,T*3A
2025-08-19T18:55:03.3603113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.96,T*38
2025-08-19T18:55:04.3610226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.87,T*38
2025-08-19T18:55:05.3604473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.80,T*3F
2025-08-19T18:55:06.3611375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.81,T*3E
2025-08-19T18:55:07.3602896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.81,T*3E
2025-08-19T18:55:08.3609553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.83,T*3C
2025-08-19T18:55:09.3608578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.90,T*3E
2025-08-19T18:55:10.3605710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.94,T*3A
2025-08-19T18:55:11.3605934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.96,T*38
2025-08-19T18:55:12.3602100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.01,T*39
2025-08-19T18:55:13.3609062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.98,T*36
2025-08-19T18:55:14.3604934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.95,T*3B
2025-08-19T18:55:15.3605120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.98,T*36
2025-08-19T18:55:16.3610450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.13,T*3A
2025-08-19T18:55:17.3602953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.23,T*39
2025-08-19T18:55:18.3610511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.16,T*3F
2025-08-19T18:55:19.3603128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.08,T*30
2025-08-19T18:55:20.3608097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.27,T*3D
2025-08-19T18:55:21.3610256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.46,T*3A
2025-08-19T18:55:22.3607894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.35,T*3E
2025-08-19T18:55:23.3601788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.40,T*3C
2025-08-19T18:55:24.3608235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.69,T*37
2025-08-19T18:55:25.3608494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.77,T*38
2025-08-19T18:55:26.3603187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.61,T*3F
2025-08-19T18:55:27.3606417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.51,T*3C
2025-08-19T18:55:28.3605270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.74,T*3B
2025-08-19T18:55:29.3607644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.01,T*38
2025-08-19T18:55:30.3608855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.09,T*30
2025-08-19T18:55:31.3605102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.86,T*36
2025-08-19T18:55:32.3611008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.63,T*3D
2025-08-19T18:55:33.3608968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.72,T*3D
2025-08-19T18:55:34.3602931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.92,T*33
2025-08-19T18:55:35.3609385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.95,T*34
2025-08-19T18:55:36.3605856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.88,T*38
2025-08-19T18:55:37.3606769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.72,T*3D
2025-08-19T18:55:38.3600896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.73,T*3C
2025-08-19T18:55:39.3605633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.00,T*39
2025-08-19T18:55:40.3602538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.09,T*30
2025-08-19T18:55:41.3605157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.95,T*34
2025-08-19T18:55:42.3610471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.76,T*39
2025-08-19T18:55:43.3607548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.75,T*3A
2025-08-19T18:55:44.3605331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.84,T*34
2025-08-19T18:55:45.3607893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.83,T*33
2025-08-19T18:55:46.3602659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.88,T*38
2025-08-19T18:55:47.3603504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.90,T*31
2025-08-19T18:55:48.3609902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.65,T*3B
2025-08-19T18:55:49.3610815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-08-19T18:55:50.3607403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.61,T*3F
2025-08-19T18:55:51.3609042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.70,T*3F
2025-08-19T18:55:52.3604485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.52,T*3F
2025-08-19T18:55:53.3606151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.39,T*32
2025-08-19T18:55:54.3601309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-08-19T18:55:55.3611078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.55,T*38
2025-08-19T18:55:56.3634414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.50,T*3D
2025-08-19T18:55:57.3608160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.42,T*3E
2025-08-19T18:55:58.3609829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.48,T*34
2025-08-19T18:55:59.3603124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.57,T*3A
2025-08-19T18:56:00.3603711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.61,T*3F
2025-08-19T18:56:01.3606076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.61,T*3F
2025-08-19T18:56:02.3605743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.49,T*35
2025-08-19T18:56:03.3603867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.48,T*34
2025-08-19T18:56:04.3610973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.67,T*39
2025-08-19T18:56:05.3604515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.72,T*3D
2025-08-19T18:56:06.3611393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.72,T*3D
2025-08-19T18:56:07.3604082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.66,T*38
2025-08-19T18:56:08.3609890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.64,T*3A
2025-08-19T18:56:09.3601043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.71,T*3E
2025-08-19T18:56:10.3607888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.75,T*3A
2025-08-19T18:56:11.3610622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.72,T*3D
2025-08-19T18:56:12.3602744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.75,T*3A
2025-08-19T18:56:13.3603262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.89,T*39
2025-08-19T18:56:14.3609327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.96,T*37
2025-08-19T18:56:15.3602190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.95,T*34
2025-08-19T18:56:16.3604990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.87,T*37
2025-08-19T18:56:17.3605888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.89,T*39
2025-08-19T18:56:18.3603811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.99,T*38
2025-08-19T18:56:19.3606139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.04,T*3D
2025-08-19T18:56:20.3602412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.09,T*30
2025-08-19T18:56:21.3604573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.12,T*3A
2025-08-19T18:56:22.3606203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.13,T*3B
2025-08-19T18:56:23.3608376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.14,T*3C
2025-08-19T18:56:24.3604822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.14,T*3C
2025-08-19T18:56:25.3605007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.18,T*30
2025-08-19T18:56:26.3611009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.10,T*38
2025-08-19T18:56:27.3603117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.99,T*38
2025-08-19T18:56:28.3610353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.06,T*3F
2025-08-19T18:56:29.3610889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.14,T*3C
2025-08-19T18:56:30.3604743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.09,T*30
2025-08-19T18:56:31.3602196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.97,T*36
2025-08-19T18:56:32.3609987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.04,T*3D
2025-08-19T18:56:33.3602660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.05,T*3C
2025-08-19T18:56:34.3607356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.02,T*3B
2025-08-19T18:56:35.3609953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.99,T*38
2025-08-19T18:56:36.3605982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.88,T*38
2025-08-19T18:56:37.3604819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.81,T*31
2025-08-19T18:56:38.3602824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.87,T*37
2025-08-19T18:56:39.3606665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.69,T*37
2025-08-19T18:56:40.3603341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.50,T*3D
2025-08-19T18:56:41.3604162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.62,T*3C
2025-08-19T18:56:42.3611290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.79,T*36
2025-08-19T18:56:43.3602822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.76,T*39
2025-08-19T18:56:44.3608966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.54,T*39
2025-08-19T18:56:45.3611156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.30,T*3B
2025-08-19T18:56:46.3607033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.25,T*3F
2025-08-19T18:56:47.3607344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.33,T*38
2025-08-19T18:56:48.3601968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.15,T*3C
2025-08-19T18:56:49.3604667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.02,T*3A
2025-08-19T18:56:50.3610660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.14,T*3D
2025-08-19T18:56:51.3602760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.16,T*3F
2025-08-19T18:56:52.3608501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.06,T*3E
2025-08-19T18:56:53.3610503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.03,T*3B
2025-08-19T18:56:54.3609296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.05,T*3D
2025-08-19T18:56:55.3602641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.04,T*3C
2025-08-19T18:56:56.3609299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.04,T*3C
2025-08-19T18:56:57.3604403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.05,T*3D
2025-08-19T18:56:58.3607668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.06,T*3E
2025-08-19T18:56:59.3603059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.03,T*3B
2025-08-19T18:57:00.3608480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.09,T*31
2025-08-19T18:57:01.3606050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.15,T*3C
2025-08-19T18:57:02.3602150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.11,T*38
2025-08-19T18:57:03.3604626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.20,T*3A
2025-08-19T18:57:04.3610177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.39,T*32
2025-08-19T18:57:05.3609781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.52,T*3F
2025-08-19T18:57:06.3605494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.53,T*3E
2025-08-19T18:57:07.3606709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.44,T*38
2025-08-19T18:57:08.3602522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.48,T*34
2025-08-19T18:57:09.3606271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.61,T*3F
2025-08-19T18:57:10.3607762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.66,T*38
2025-08-19T18:57:11.3601064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.68,T*36
2025-08-19T18:57:12.3607541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.68,T*36
2025-08-19T18:57:13.3616217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.73,T*3C
2025-08-19T18:57:14.3603865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.78,T*37
2025-08-19T18:57:15.3604054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.77,T*38
2025-08-19T18:57:16.3610578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.76,T*39
2025-08-19T18:57:17.3601900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.77,T*38
2025-08-19T18:57:18.3607206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.77,T*38
2025-08-19T18:57:19.3607755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.74,T*3B
2025-08-19T18:57:20.3604284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.66,T*38
2025-08-19T18:57:21.3605107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.71,T*3E
2025-08-19T18:57:22.3601739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.81,T*31
2025-08-19T18:57:23.3605687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.63,T*3D
2025-08-19T18:57:24.3610866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.38,T*33
2025-08-19T18:57:25.3603389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.45,T*39
2025-08-19T18:57:26.3609186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.58,T*35
2025-08-19T18:57:27.3606625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.50,T*3D
2025-08-19T18:57:28.3602164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.30,T*3B
2025-08-19T18:57:29.3605433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.16,T*3F
2025-08-19T18:57:30.3609855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.15,T*3C
2025-08-19T18:57:31.3601017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.21,T*3B
2025-08-19T18:57:32.3607084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.25,T*3F
2025-08-19T18:57:33.3609314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.16,T*3F
2025-08-19T18:57:34.3605735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.08,T*30
2025-08-19T18:57:35.3606996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.10,T*39
2025-08-19T18:57:36.3601107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.20,T*3A
2025-08-19T18:57:37.3603663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.22,T*38
2025-08-19T18:57:38.3608744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.17,T*3E
2025-08-19T18:57:39.3611408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.00,T*38
2025-08-19T18:57:40.3610415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.95,T*3B
2025-08-19T18:57:41.3602719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.17,T*3E
2025-08-19T18:57:42.3608180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.32,T*39
2025-08-19T18:57:43.3604081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.25,T*3F
2025-08-19T18:57:44.3608790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.18,T*31
2025-08-19T18:57:45.3600370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.17,T*3E
2025-08-19T18:57:46.3607669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.39,T*32
2025-08-19T18:57:47.3609560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.52,T*3F
2025-08-19T18:57:48.3606898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-08-19T18:57:49.3609415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.25,T*3F
2025-08-19T18:57:50.3605313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.32,T*39
2025-08-19T18:57:51.3605573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.30,T*3B
2025-08-19T18:57:52.3603145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.12,T*3B
2025-08-19T18:57:53.3604386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.09,T*31
2025-08-19T18:57:54.3609848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.16,T*3F
2025-08-19T18:57:55.3602258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.21,T*3B
2025-08-19T18:57:56.3602826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.04,T*3C
2025-08-19T18:57:57.3605336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.84,T*3B
2025-08-19T18:57:58.3601732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.93,T*3D
2025-08-19T18:57:59.3607302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.01,T*39
2025-08-19T18:58:00.3603389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.81,T*3E
2025-08-19T18:58:01.3606254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.61,T*30
2025-08-19T18:58:02.3611929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-08-19T18:58:03.3605743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.95,T*3B
2025-08-19T18:58:04.3604834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.91,T*3F
2025-08-19T18:58:05.3607648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.65,T*34
2025-08-19T18:58:06.3609585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.56,T*34
2025-08-19T18:58:07.3604749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.77,T*37
2025-08-19T18:58:08.3611198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.86,T*39
2025-08-19T18:58:09.3605904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.71,T*31
2025-08-19T18:58:10.3608258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.59,T*3B
2025-08-19T18:58:11.3610926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-08-19T18:58:12.3606128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.89,T*36
2025-08-19T18:58:13.3611101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-08-19T18:58:14.3607637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.50,T*32
2025-08-19T18:58:15.3608058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.56,T*34
2025-08-19T18:58:16.3607555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.59,T*3B
2025-08-19T18:58:17.3608835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.46,T*35
2025-08-19T18:58:18.3609221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.38,T*3C
2025-08-19T18:58:19.3607167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.42,T*31
2025-08-19T18:58:20.3602936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.49,T*3A
2025-08-19T18:58:21.3603449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.42,T*31
2025-08-19T18:58:22.3609125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.34,T*30
2025-08-19T18:58:23.3605052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.45,T*36
2025-08-19T18:58:24.3611724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.60,T*31
2025-08-19T18:58:25.3603143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.51,T*33
2025-08-19T18:58:26.3605187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.42,T*31
2025-08-19T18:58:27.3607946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-08-19T18:58:28.3608081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.52,T*30
2025-08-19T18:58:29.3603230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.53,T*31
2025-08-19T18:58:30.3608316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.42,T*31
2025-08-19T18:58:31.3609251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-08-19T18:58:32.3606203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.48,T*3B
2025-08-19T18:58:33.3601594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.45,T*36
2025-08-19T18:58:34.3607449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-08-19T18:58:35.3610813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.55,T*37
2025-08-19T18:58:36.3605644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.62,T*33
2025-08-19T18:58:37.3609004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.57,T*35
2025-08-19T18:58:38.3608424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.46,T*35
2025-08-19T18:58:39.3611566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-08-19T18:58:40.3608171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.62,T*33
2025-08-19T18:58:41.3609698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-08-19T18:58:42.3605926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.50,T*32
2025-08-19T18:58:43.3608239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.49,T*3A
2025-08-19T18:58:44.3604508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.62,T*33
2025-08-19T18:58:45.3606077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-08-19T18:58:46.3602372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.79,T*39
2025-08-19T18:58:47.3604320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.79,T*39
2025-08-19T18:58:48.3610473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.77,T*37
2025-08-19T18:58:49.3601417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.78,T*38
2025-08-19T18:58:50.3607095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.80,T*3F
2025-08-19T18:58:51.3608984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.84,T*3B
2025-08-19T18:58:52.3605598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.89,T*36
2025-08-19T18:58:53.3609904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.90,T*3E
2025-08-19T18:58:54.3609948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.88,T*37
2025-08-19T18:58:55.3611183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.94,T*3A
2025-08-19T18:58:56.3608671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.98,T*36
2025-08-19T18:58:57.3602572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.89,T*36
2025-08-19T18:58:58.3608282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.87,T*38
2025-08-19T18:58:59.3601639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.02,T*3A
2025-08-19T18:59:00.3608188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.12,T*3B
2025-08-19T18:59:01.3610327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.97,T*39
2025-08-19T18:59:02.3606131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.81,T*3E
2025-08-19T18:59:03.3607014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.85,T*3A
2025-08-19T18:59:04.3602774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.99,T*37
2025-08-19T18:59:05.3604633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.12,T*3B
2025-08-19T18:59:06.3610180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.03,T*3B
2025-08-19T18:59:07.3603342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.94,T*3A
2025-08-19T18:59:08.3609029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.92,T*3C
2025-08-19T18:59:09.3605872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.91,T*3F
2025-08-19T18:59:10.3602175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.91,T*3F
2025-08-19T18:59:11.3601679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.92,T*3C
2025-08-19T18:59:12.3608966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.94,T*3A
2025-08-19T18:59:13.3601677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.79,T*39
2025-08-19T18:59:14.3608025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.71,T*31
2025-08-19T18:59:15.3610161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.91,T*3F
2025-08-19T18:59:16.3606101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.06,T*3E
2025-08-19T18:59:17.3610120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.91,T*3F
2025-08-19T18:59:18.3605589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.83,T*3C
2025-08-19T18:59:19.3601484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.90,T*3E
2025-08-19T18:59:20.3601718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.87,T*38
2025-08-19T18:59:21.3603158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.84,T*3B
2025-08-19T18:59:22.3608405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-08-19T18:59:23.3607392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.80,T*3F
2025-08-19T18:59:24.3611636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.79,T*39
2025-08-19T18:59:25.3601756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.81,T*3E
2025-08-19T18:59:26.3607355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.90,T*3E
2025-08-19T18:59:27.3608505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.96,T*38
2025-08-19T18:59:28.3606669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.91,T*3F
2025-08-19T18:59:29.3606943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.89,T*36
2025-08-19T18:59:30.3603906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.00,T*38
2025-08-19T18:59:31.3605982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.03,T*3B
2025-08-19T18:59:32.3602580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.94,T*3A
2025-08-19T18:59:33.3606279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.93,T*3D
2025-08-19T18:59:34.3610388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.95,T*3B
2025-08-19T18:59:35.3605408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.99,T*37
2025-08-19T18:59:36.3601568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.95,T*3B
2025-08-19T18:59:37.3602534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.96,T*38
2025-08-19T18:59:38.3607015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.08,T*30
2025-08-19T18:59:39.3607371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.09,T*31
2025-08-19T18:59:40.3606079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.05,T*3D
2025-08-19T18:59:41.3606251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.97,T*39
2025-08-19T18:59:42.3602908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.85,T*3A
2025-08-19T18:59:43.3604403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.73,T*33
2025-08-19T18:59:44.3610594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.84,T*3B
2025-08-19T18:59:45.3603515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.94,T*3A
2025-08-19T18:59:46.3609292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.86,T*39
2025-08-19T18:59:47.3607663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-08-19T18:59:48.3602811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-08-19T18:59:49.3606806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.58,T*3A
2025-08-19T18:59:50.3608864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.58,T*3A
2025-08-19T18:59:51.3603346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.58,T*3A
2025-08-19T18:59:52.3608974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.60,T*31
2025-08-19T18:59:53.3602566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.54,T*36
2025-08-19T18:59:54.3607444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.44,T*37
2025-08-19T18:59:55.3608432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.37,T*33
2025-08-19T18:59:56.3606114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.37,T*33
2025-08-19T18:59:57.3610620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.53,T*31
2025-08-19T18:59:58.3606438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.62,T*33
2025-08-19T18:59:59.3608158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.50,T*32
2025-08-19T19:00:00.3606423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.45,T*36
2025-08-19T19:00:01.3605502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.46,T*35
2025-08-19T19:00:02.3611873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.43,T*30
2025-08-19T19:00:03.3602412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.46,T*35
2025-08-19T19:00:04.3622189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.57,T*35
2025-08-19T19:00:05.3610598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.62,T*33
2025-08-19T19:00:06.3606250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.53,T*31
2025-08-19T19:00:07.3609888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.34,T*30
2025-08-19T19:00:08.3604827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.26,T*33
2025-08-19T19:00:09.3608604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.49,T*3A
2025-08-19T19:00:10.3607499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.61,T*30
2025-08-19T19:00:11.3608713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.39,T*3D
2025-08-19T19:00:12.3604646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.14,T*32
2025-08-19T19:00:13.3605459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.21,T*34
2025-08-19T19:00:14.3609341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.39,T*3D
2025-08-19T19:00:15.3602092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.44,T*37
2025-08-19T19:00:16.3607590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-08-19T19:00:17.3608120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.37,T*33
2025-08-19T19:00:18.3606854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.31,T*35
2025-08-19T19:00:19.3609269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.23,T*36
2025-08-19T19:00:20.3611424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.39,T*3D
2025-08-19T19:00:21.3606684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.70,T*30
2025-08-19T19:00:22.3602318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.80,T*3F
2025-08-19T19:00:23.3604883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.66,T*37
2025-08-19T19:00:24.3609418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.61,T*30
2025-08-19T19:00:25.3604494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-08-19T19:00:26.3611599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.97,T*39
2025-08-19T19:00:27.3603654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.89,T*36
2025-08-19T19:00:28.3609549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.87,T*38
2025-08-19T19:00:29.3611744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.06,T*3E
2025-08-19T19:00:30.3607596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.28,T*32
2025-08-19T19:00:31.3602710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.38,T*33
2025-08-19T19:00:32.3602358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.32,T*39
2025-08-19T19:00:33.3604916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.22,T*38
2025-08-19T19:00:34.3611136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.22,T*38
2025-08-19T19:00:35.3602990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.30,T*3B
2025-08-19T19:00:36.3607187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.39,T*32
2025-08-19T19:00:37.3611049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-08-19T19:00:38.3606667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.46,T*3A
2025-08-19T19:00:39.3609846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.50,T*3D
2025-08-19T19:00:40.3606076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.54,T*39
2025-08-19T19:00:41.3607879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.37,T*3C
2025-08-19T19:00:42.3603761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.26,T*3C
2025-08-19T19:00:43.3608013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.31,T*3A
2025-08-19T19:00:44.3604033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.39,T*32
2025-08-19T19:00:45.3606631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.49,T*35
2025-08-19T19:00:46.3612203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.50,T*3D
2025-08-19T19:00:47.3604462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-08-19T19:00:48.3607005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-08-19T19:00:49.3608411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.42,T*3E
2025-08-19T19:00:50.3606140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.35,T*3E
2025-08-19T19:00:51.3606158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.45,T*39
2025-08-19T19:00:52.3602084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.55,T*38
2025-08-19T19:00:53.3602786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-08-19T19:00:54.3607889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.25,T*3F
2025-08-19T19:00:55.3607892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.36,T*3D
2025-08-19T19:00:56.3604460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.44,T*38
2025-08-19T19:00:57.3605654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.40,T*3C
2025-08-19T19:00:58.3601766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.38,T*33
2025-08-19T19:00:59.3602939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-08-19T19:01:00.3606009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.54,T*39
2025-08-19T19:01:01.3610217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.49,T*35
2025-08-19T19:01:02.3605359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.38,T*33
2025-08-19T19:01:03.3608157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.36,T*3D
2025-08-19T19:01:04.3603630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.50,T*3D
2025-08-19T19:01:05.3606734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.56,T*3B
2025-08-19T19:01:06.3602974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-08-19T19:01:07.3603512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.27,T*3D
2025-08-19T19:01:08.3610050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.28,T*32
2025-08-19T19:01:09.3611613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.59,T*34
2025-08-19T19:01:10.3608699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.72,T*3D
2025-08-19T19:01:11.3601975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.50,T*3D
2025-08-19T19:01:12.3607818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.32,T*39
2025-08-19T19:01:13.3609866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.45,T*39
2025-08-19T19:01:14.3605073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-08-19T19:01:15.3602964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.38,T*33
2025-08-19T19:01:16.3608961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.41,T*3D
2025-08-19T19:01:17.3609373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-08-19T19:01:18.3609679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.39,T*32
2025-08-19T19:01:19.3610662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.33,T*38
2025-08-19T19:01:20.3605478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.43,T*3F
2025-08-19T19:01:21.3607861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.45,T*39
2025-08-19T19:01:22.3608808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.45,T*39
2025-08-19T19:01:23.3608441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.51,T*3C
2025-08-19T19:01:24.3609668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.37,T*3C
2025-08-19T19:01:25.3602540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.25,T*3F
2025-08-19T19:01:26.3603595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.38,T*33
2025-08-19T19:01:27.3604748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.49,T*35
2025-08-19T19:01:28.3606531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.50,T*3D
2025-08-19T19:01:29.3609903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.35,T*3E
2025-08-19T19:01:30.3605978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.30,T*3B
2025-08-19T19:01:31.3608935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.38,T*33
2025-08-19T19:01:32.3604086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.29,T*33
2025-08-19T19:01:33.3603795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.12,T*3B
2025-08-19T19:01:34.3610273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.18,T*31
2025-08-19T19:01:35.3603484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.33,T*38
2025-08-19T19:01:36.3610909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.32,T*39
2025-08-19T19:01:37.3608989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.17,T*3E
2025-08-19T19:01:38.3606096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.06,T*3E
2025-08-19T19:01:39.3610483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.13,T*3A
2025-08-19T19:01:40.3606683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.36,T*3D
2025-08-19T19:01:41.3609806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.25,T*3F
2025-08-19T19:01:42.3603890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.96,T*38
2025-08-19T19:01:43.3605718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.93,T*3D
2025-08-19T19:01:44.3606001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.04,T*3C
2025-08-19T19:01:45.3604037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.09,T*31
2025-08-19T19:01:46.3602962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.08,T*30
2025-08-19T19:01:47.3602950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.96,T*38
2025-08-19T19:01:48.3609290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-08-19T19:01:49.3600963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.78,T*38
2025-08-19T19:01:50.3608951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.83,T*3C
2025-08-19T19:01:51.3604616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.81,T*3E
2025-08-19T19:01:52.3609705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.70,T*30
2025-08-19T19:01:53.3604805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.62,T*33
2025-08-19T19:01:54.3609576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.66,T*37
2025-08-19T19:01:55.3601591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.66,T*37
2025-08-19T19:01:56.3609000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.58,T*3A
2025-08-19T19:01:57.3537378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.51,T*33
2025-08-19T19:01:58.3608098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.53,T*31
2025-08-19T19:01:59.3608338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.45,T*36
2025-08-19T19:02:00.3603933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-08-19T19:02:01.3605337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.50,T*32
2025-08-19T19:02:02.3611891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.48,T*3B
2025-08-19T19:02:03.3605377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.25,T*30
2025-08-19T19:02:04.3610630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.12,T*34
2025-08-19T19:02:05.3601938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.21,T*34
2025-08-19T19:02:06.3608505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-08-19T19:02:07.3610494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.27,T*32
2025-08-19T19:02:08.3603483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.87,T*39
2025-08-19T19:02:09.3601744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.80,T*3E
2025-08-19T19:02:10.3607838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.12,T*34
2025-08-19T19:02:11.3609795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.08,T*3F
2025-08-19T19:02:12.3607028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.57,T*34
2025-08-19T19:02:13.3609577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.27,T*33
2025-08-19T19:02:14.3604923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.35,T*30
2025-08-19T19:02:15.3608576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.35,T*30
2025-08-19T19:02:16.3605347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.19,T*3E
2025-08-19T19:02:17.3607017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.09,T*3F
2025-08-19T19:02:18.3604102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.09,T*3F
2025-08-19T19:02:19.3607256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.04,T*32
2025-08-19T19:02:20.3602523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.94,T*38
2025-08-19T19:02:21.3611072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.91,T*3D
2025-08-19T19:02:22.3606455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.87,T*3A
2025-08-19T19:02:23.3609767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.78,T*3A
2025-08-19T19:02:24.3605969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.73,T*31
2025-08-19T19:02:25.3609120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.80,T*3D
2025-08-19T19:02:26.3605782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.91,T*3D
2025-08-19T19:02:27.3605648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.92,T*3E
2025-08-19T19:02:28.3603500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.87,T*3A
2025-08-19T19:02:29.3604985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.81,T*3C
2025-08-19T19:02:30.3612622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.85,T*38
2025-08-19T19:02:31.3639844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.93,T*3F
2025-08-19T19:02:32.3602750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.91,T*3D
2025-08-19T19:02:33.3605564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.90,T*3C
2025-08-19T19:02:34.3602935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.95,T*39
2025-08-19T19:02:35.3607349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.09,T*3F
2025-08-19T19:02:36.3603181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.10,T*37
2025-08-19T19:02:37.3602166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.91,T*3D
2025-08-19T19:02:38.3603285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.99,T*35
2025-08-19T19:02:39.3604248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.28,T*3C
2025-08-19T19:02:40.3605869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.42,T*30
2025-08-19T19:02:41.3606593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.26,T*32
2025-08-19T19:02:42.3602729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.11,T*36
2025-08-19T19:02:43.3605287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.30,T*35
2025-08-19T19:02:44.3610838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.65,T*35
2025-08-19T19:02:45.3605585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.63,T*33
2025-08-19T19:02:46.3611170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.32,T*37
2025-08-19T19:02:47.3602702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.30,T*35
2025-08-19T19:02:48.3604584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.64,T*34
2025-08-19T19:02:49.3606931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.95,T*3A
2025-08-19T19:02:50.3602239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.85,T*3B
2025-08-19T19:02:51.3612737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.61,T*31
2025-08-19T19:02:52.3609998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.74,T*35
2025-08-19T19:02:53.3602278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.99,T*36
2025-08-19T19:02:54.3607905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.99,T*36
2025-08-19T19:02:55.3608102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.80,T*3E
2025-08-19T19:02:56.3604637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.86,T*38
2025-08-19T19:02:57.3606832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.08,T*3F
2025-08-19T19:02:58.3608287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.08,T*3F
2025-08-19T19:02:59.3610813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.99,T*36
2025-08-19T19:03:00.3606566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.08,T*3F
2025-08-19T19:03:01.3603150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.21,T*34
2025-08-19T19:03:02.3609944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.29,T*3C
2025-08-19T19:03:03.3603130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-08-19T19:03:04.3607169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.49,T*3A
2025-08-19T19:03:05.3608259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.50,T*32
2025-08-19T19:03:06.3603900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.56,T*34
2025-08-19T19:03:07.3606122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.62,T*33
2025-08-19T19:03:08.3610791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.69,T*38
2025-08-19T19:03:09.3601905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.83,T*3C
2025-08-19T19:03:10.3608587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.95,T*3B
2025-08-19T19:03:11.3609991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.99,T*37
2025-08-19T19:03:12.3606288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.04,T*3C
2025-08-19T19:03:13.3606159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.21,T*3B
2025-08-19T19:03:14.3603669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.35,T*3E
2025-08-19T19:03:15.3603716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.26,T*3C
2025-08-19T19:03:16.3604619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.23,T*39
2025-08-19T19:03:17.3606643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.39,T*32
2025-08-19T19:03:18.3608312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.58,T*35
2025-08-19T19:03:19.3610602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.64,T*3A
2025-08-19T19:03:20.3606329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.66,T*38
2025-08-19T19:03:21.3605173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.71,T*3E
2025-08-19T19:03:22.3611517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.75,T*3A
2025-08-19T19:03:23.3600714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.81,T*31
2025-08-19T19:03:24.3609030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.97,T*36
2025-08-19T19:03:25.3610748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.11,T*39
2025-08-19T19:03:26.3622418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.10,T*38
2025-08-19T19:03:27.3607035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.16,T*3E
2025-08-19T19:03:28.3604367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.29,T*32
2025-08-19T19:03:29.3619450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.24,T*3F
2025-08-19T19:03:30.3604660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.23,T*38
2025-08-19T19:03:31.3606586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.30,T*3A
2025-08-19T19:03:32.3602246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.41,T*3C
2025-08-19T19:03:33.3605063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.47,T*3A
2025-08-19T19:03:34.3610106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.44,T*39
2025-08-19T19:03:35.3602658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.40,T*3D
2025-08-19T19:03:36.3609437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.37,T*3D
2025-08-19T19:03:37.3604711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.39,T*33
2025-08-19T19:03:38.3611148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.43,T*3E
2025-08-19T19:03:39.3604966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.48,T*35
2025-08-19T19:03:40.3606314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.43,T*3E
2025-08-19T19:03:41.3609012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.26,T*3D
2025-08-19T19:03:42.3605057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.14,T*3C
2025-08-19T19:03:43.3606313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.22,T*39
2025-08-19T19:03:44.3605574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.24,T*3F
2025-08-19T19:03:45.3611392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.10,T*38
2025-08-19T19:03:46.3655125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.97,T*36
2025-08-19T19:03:47.3609239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.98,T*39
2025-08-19T19:03:48.3606351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.10,T*38
2025-08-19T19:03:49.3605379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.11,T*39
2025-08-19T19:03:50.3603179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.88,T*38
2025-08-19T19:03:51.3603796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.77,T*38
2025-08-19T19:03:52.3606578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.76,T*39
2025-08-19T19:03:53.3655029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.62,T*3C
2025-08-19T19:03:54.3601646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.54,T*39
2025-08-19T19:03:55.3601907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.49,T*35
2025-08-19T19:03:56.3608987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.39,T*32
2025-08-19T19:03:57.3604751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.24,T*3E
2025-08-19T19:03:58.3604240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.15,T*3C
2025-08-19T19:03:59.3604396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.23,T*39
2025-08-19T19:04:00.3603193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.22,T*38
2025-08-19T19:04:01.3605090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.04,T*3C
2025-08-19T19:04:02.3609720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.95,T*3B
2025-08-19T19:04:03.3602838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.97,T*39
2025-08-19T19:04:04.3608060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.93,T*3D
2025-08-19T19:04:05.3604824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.74,T*34
2025-08-19T19:04:06.3610897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.68,T*39
2025-08-19T19:04:07.3603811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-08-19T19:04:08.3603231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.66,T*37
2025-08-19T19:04:09.3609503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.57,T*35
2025-08-19T19:04:10.3609544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.50,T*32
2025-08-19T19:04:11.3611241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.54,T*36
2025-08-19T19:04:12.3606536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.49,T*3A
2025-08-19T19:04:13.3608266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.32,T*36
2025-08-19T19:04:14.3609634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.23,T*36
2025-08-19T19:04:15.3602366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.13,T*35
2025-08-19T19:04:16.3610995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.05,T*32
2025-08-19T19:04:17.3603344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.09,T*3E
2025-08-19T19:04:18.3607421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.13,T*35
2025-08-19T19:04:19.3604119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.10,T*36
2025-08-19T19:04:20.3610019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.01,T*36
2025-08-19T19:04:21.3609323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.99,T*36
2025-08-19T19:04:22.3610439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.06,T*31
2025-08-19T19:04:23.3603071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.06,T*31
2025-08-19T19:04:24.3609075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.91,T*3E
2025-08-19T19:04:25.3608301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.85,T*3B
2025-08-19T19:04:26.3609486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.94,T*3B
2025-08-19T19:04:27.3603383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.91,T*3E
2025-08-19T19:04:28.3609122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.88,T*36
2025-08-19T19:04:29.3610688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.77,T*36
2025-08-19T19:04:30.3610079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.68,T*38
2025-08-19T19:04:31.3602370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.74,T*35
2025-08-19T19:04:32.3607368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.74,T*35
2025-08-19T19:04:33.3608941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.60,T*30
2025-08-19T19:04:34.3633241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.48,T*3A
2025-08-19T19:04:35.3606496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.46,T*34
2025-08-19T19:04:36.3606776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.54,T*37
2025-08-19T19:04:37.3607658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.52,T*31
2025-08-19T19:04:38.3608316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.32,T*37
2025-08-19T19:04:39.3611440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.15,T*32
2025-08-19T19:04:40.3604866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.13,T*34
2025-08-19T19:04:41.3606782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.18,T*3F
2025-08-19T19:04:42.3604328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.18,T*3F
2025-08-19T19:04:43.3604279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.12,T*35
2025-08-19T19:04:44.3610241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.17,T*30
2025-08-19T19:04:45.3603415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.25,T*31
2025-08-19T19:04:46.3602191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.16,T*31
2025-08-19T19:04:47.3605687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.97,T*3B
2025-08-19T19:04:48.3606190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.97,T*3B
2025-08-19T19:04:49.3608424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.15,T*32
2025-08-19T19:04:50.3610984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.21,T*35
2025-08-19T19:04:51.3604256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.10,T*37
2025-08-19T19:04:52.3605242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.03,T*35
2025-08-19T19:04:53.3607901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.12,T*35
2025-08-19T19:04:54.3603116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.17,T*30
2025-08-19T19:04:55.3605717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.02,T*34
2025-08-19T19:04:56.3602317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.96,T*3A
2025-08-19T19:04:57.3603339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.10,T*37
2025-08-19T19:04:58.3608167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.17,T*30
2025-08-19T19:04:59.3611585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.11,T*36
2025-08-19T19:05:00.3607896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.16,T*31
2025-08-19T19:05:01.3604828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.34,T*31
2025-08-19T19:05:02.3610973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.35,T*30
2025-08-19T19:05:03.3603256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.24,T*30
2025-08-19T19:05:04.3608997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.23,T*37
2025-08-19T19:05:05.3610231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.32,T*37
2025-08-19T19:05:06.3609656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.38,T*3D
2025-08-19T19:05:07.3608426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.48,T*3A
2025-08-19T19:05:08.3605081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.57,T*34
2025-08-19T19:05:09.3607873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.60,T*30
2025-08-19T19:05:10.3603374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.61,T*31
2025-08-19T19:05:11.3604885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.68,T*38
2025-08-19T19:05:12.3568875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.75,T*34
2025-08-19T19:05:13.3606298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.80,T*3E
2025-08-19T19:05:14.3601250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.85,T*3B
2025-08-19T19:05:15.3601973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.04,T*33
2025-08-19T19:05:16.3611472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.12,T*34
2025-08-19T19:05:17.3608225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.12,T*34
2025-08-19T19:05:18.3610579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.13,T*35
2025-08-19T19:05:19.3602817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.22,T*37
2025-08-19T19:05:20.3611050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.30,T*34
2025-08-19T19:05:21.3604008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.31,T*35
2025-08-19T19:05:22.3608739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.44,T*37
2025-08-19T19:05:23.3603063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.55,T*37
2025-08-19T19:05:24.3609570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.50,T*32
2025-08-19T19:05:25.3610361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.33,T*37
2025-08-19T19:05:26.3606513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.39,T*3D
2025-08-19T19:05:27.3606838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.68,T*39
2025-08-19T19:05:28.3602602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.73,T*33
2025-08-19T19:05:29.3604874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-08-19T19:05:30.3611707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.38,T*3C
2025-08-19T19:05:31.3602242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.52,T*30
2025-08-19T19:05:32.3607819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.70,T*30
2025-08-19T19:05:33.3608837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.64,T*35
2025-08-19T19:05:34.3607658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-08-19T19:05:35.3607425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.52,T*30
2025-08-19T19:05:36.3603651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.48,T*3B
2025-08-19T19:05:37.3606068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.35,T*31
2025-08-19T19:05:38.3610516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.45,T*36
2025-08-19T19:05:39.3607280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.62,T*33
2025-08-19T19:05:40.3602064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.55,T*37
2025-08-19T19:05:41.3604982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.38,T*3C
2025-08-19T19:05:42.3611124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.42,T*31
2025-08-19T19:05:43.3603039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.55,T*37
2025-08-19T19:05:44.3609248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.48,T*3B
2025-08-19T19:05:45.3611050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.36,T*32
2025-08-19T19:05:46.3610613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.42,T*31
2025-08-19T19:05:47.3602718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.50,T*32
2025-08-19T19:05:48.3602598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.48,T*3B
2025-08-19T19:05:49.3610184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-08-19T19:05:50.3606197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.50,T*32
2025-08-19T19:05:51.3607055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.55,T*37
2025-08-19T19:05:52.3602315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.38,T*3C
2025-08-19T19:05:53.3602205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.16,T*30
2025-08-19T19:05:54.3609404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.18,T*3E
2025-08-19T19:05:55.3602381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.41,T*32
2025-08-19T19:05:56.3607521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.51,T*33
2025-08-19T19:05:57.3611386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.44,T*37
2025-08-19T19:05:58.3606697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.44,T*37
2025-08-19T19:05:59.3603101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.58,T*3A
2025-08-19T19:06:00.3609030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.62,T*33
2025-08-19T19:06:01.3609772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.58,T*3A
2025-08-19T19:06:02.3604098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-08-19T19:06:03.3607762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-08-19T19:06:04.3603460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.79,T*39
2025-08-19T19:06:05.3604030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.87,T*38
2025-08-19T19:06:06.3610637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-08-19T19:06:07.3602052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.79,T*39
2025-08-19T19:06:08.3607414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.90,T*3E
2025-08-19T19:06:09.3609053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.93,T*3D
2025-08-19T19:06:10.3606855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.85,T*3A
2025-08-19T19:06:11.3601482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.93,T*3D
2025-08-19T19:06:12.3607630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.13,T*3A
2025-08-19T19:06:13.3610056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.10,T*39
2025-08-19T19:06:14.3606107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.96,T*38
2025-08-19T19:06:15.3606764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.04,T*3C
2025-08-19T19:06:16.3603068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.18,T*31
2025-08-19T19:06:17.3604925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.21,T*3B
2025-08-19T19:06:18.3611901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.17,T*3E
2025-08-19T19:06:19.3602217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.25,T*3F
2025-08-19T19:06:20.3603640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.32,T*39
2025-08-19T19:06:21.3605163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-08-19T19:06:22.3610136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.30,T*3B
2025-08-19T19:06:23.3602371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.27,T*3D
2025-08-19T19:06:24.3609719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.43,T*3F
2025-08-19T19:06:25.3608945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.59,T*34
2025-08-19T19:06:26.3604432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.52,T*3F
2025-08-19T19:06:27.3603540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.38,T*33
2025-08-19T19:06:28.3611794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-08-19T19:06:29.3609940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.48,T*34
2025-08-19T19:06:30.3605673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.73,T*3C
2025-08-19T19:06:31.3608163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.77,T*38
2025-08-19T19:06:32.3603442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.51,T*3C
2025-08-19T19:06:33.3604701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-08-19T19:06:34.3610348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.50,T*3D
2025-08-19T19:06:35.3607183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.71,T*3E
2025-08-19T19:06:36.3605711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.72,T*3D
2025-08-19T19:06:37.3607731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.65,T*3B
2025-08-19T19:06:38.3604894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.55,T*38
2025-08-19T19:06:39.3607609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.49,T*35
2025-08-19T19:06:40.3607170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.55,T*38
2025-08-19T19:06:41.3608762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.65,T*3B
2025-08-19T19:06:42.3603515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.72,T*3D
2025-08-19T19:06:43.3608320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.59,T*34
2025-08-19T19:06:44.3606319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.49,T*35
2025-08-19T19:06:45.3606298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.54,T*39
2025-08-19T19:06:46.3602373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.69,T*37
2025-08-19T19:06:47.3602013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.75,T*3A
2025-08-19T19:06:48.3606622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.59,T*34
2025-08-19T19:06:49.3604879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.44,T*38
2025-08-19T19:06:50.3609873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.53,T*3E
2025-08-19T19:06:51.3603540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.73,T*3C
2025-08-19T19:06:52.3608793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.73,T*3C
2025-08-19T19:06:53.3607100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.56,T*3B
2025-08-19T19:06:54.3603487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-08-19T19:06:55.3607174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.61,T*3F
2025-08-19T19:06:56.3611476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.75,T*3A
2025-08-19T19:06:57.3604201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.66,T*38
2025-08-19T19:06:58.3603032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.48,T*34
2025-08-19T19:06:59.3604711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-08-19T19:07:00.3611191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.62,T*3C
2025-08-19T19:07:01.3603359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.65,T*3B
2025-08-19T19:07:02.3605660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.51,T*3C
2025-08-19T19:07:03.3610965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.54,T*39
2025-08-19T19:07:04.3606524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.67,T*39
2025-08-19T19:07:05.3609386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.61,T*3F
2025-08-19T19:07:06.3604310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.50,T*3D
2025-08-19T19:07:07.3603077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.46,T*3A
2025-08-19T19:07:08.3608635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.45,T*39
2025-08-19T19:07:09.3636790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.50,T*3D
2025-08-19T19:07:10.3606509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.58,T*35
2025-08-19T19:07:11.3607556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.52,T*3F
2025-08-19T19:07:12.3605780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.38,T*33
2025-08-19T19:07:13.3608631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.40,T*3C
2025-08-19T19:07:14.3611609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-08-19T19:07:15.3609043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.39,T*32
2025-08-19T19:07:16.3609815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.29,T*33
2025-08-19T19:07:17.3601272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.29,T*33
2025-08-19T19:07:18.3608392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.30,T*3B
2025-08-19T19:07:19.3607642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.32,T*39
2025-08-19T19:07:20.3603812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.23,T*39
2025-08-19T19:07:21.3605530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.08,T*30
2025-08-19T19:07:22.3610786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.04,T*3C
2025-08-19T19:07:23.3604409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.08,T*30
2025-08-19T19:07:24.3609997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.08,T*30
2025-08-19T19:07:25.3601901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.94,T*3A
2025-08-19T19:07:26.3608619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.87,T*38
2025-08-19T19:07:27.3608582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.86,T*39
2025-08-19T19:07:28.3604126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.90,T*3E
2025-08-19T19:07:29.3612140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-08-19T19:07:30.3617898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.67,T*36
2025-08-19T19:07:31.3608098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.74,T*34
2025-08-19T19:07:32.3611729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.75,T*35
2025-08-19T19:07:33.3602985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.59,T*3B
2025-08-19T19:07:34.3608220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.48,T*3B
2025-08-19T19:07:35.3604390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.52,T*30
2025-08-19T19:07:36.3609807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.60,T*31
2025-08-19T19:07:37.3601900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-08-19T19:07:38.3609024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.49,T*3A
2025-08-19T19:07:39.3611979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.39,T*3D
2025-08-19T19:07:40.3611685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.54,T*36
2025-08-19T19:07:41.3603644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.55,T*37
2025-08-19T19:07:42.3611036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-08-19T19:07:43.3611050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-08-19T19:07:44.3607259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-08-19T19:07:45.3610110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.48,T*3B
2025-08-19T19:07:46.3608959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.54,T*36
2025-08-19T19:07:47.3609776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.53,T*31
2025-08-19T19:07:48.3605200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.35,T*31
2025-08-19T19:07:49.3609488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.21,T*34
2025-08-19T19:07:50.3605571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.33,T*37
2025-08-19T19:07:51.3608768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.41,T*32
2025-08-19T19:07:52.3605911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.29,T*3C
2025-08-19T19:07:53.3607923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.27,T*32
2025-08-19T19:07:54.3603417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.29,T*3C
2025-08-19T19:07:55.3603679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.21,T*34
2025-08-19T19:07:56.3606117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.19,T*3F
2025-08-19T19:07:57.3608919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.32,T*36
2025-08-19T19:07:58.3604522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.34,T*30
2025-08-19T19:07:59.3607782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.24,T*31
2025-08-19T19:08:00.3607695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.22,T*37
2025-08-19T19:08:01.3608166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.12,T*34
2025-08-19T19:08:02.3602842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.11,T*37
2025-08-19T19:08:03.3606138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.27,T*32
2025-08-19T19:08:04.3611509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.36,T*32
2025-08-19T19:08:05.3606555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.30,T*34
2025-08-19T19:08:06.3603423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.08,T*3F
2025-08-19T19:08:07.3605186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.04,T*33
2025-08-19T19:08:08.3602182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.29,T*3C
2025-08-19T19:08:09.3605148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.39,T*3D
2025-08-19T19:08:10.3610441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.25,T*30
2025-08-19T19:08:11.3602768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.07,T*30
2025-08-19T19:08:12.3608644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.02,T*35
2025-08-19T19:08:13.3606652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.04,T*33
2025-08-19T19:08:14.3601363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.16,T*30
2025-08-19T19:08:15.3604701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.23,T*36
2025-08-19T19:08:16.3605027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.13,T*35
2025-08-19T19:08:17.3606885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.04,T*33
2025-08-19T19:08:18.3602357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.00,T*37
2025-08-19T19:08:19.3603842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.01,T*36
2025-08-19T19:08:20.3608942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.06,T*31
2025-08-19T19:08:21.3601652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.05,T*32
2025-08-19T19:08:22.3607744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.99,T*36
2025-08-19T19:08:23.3610679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.89,T*37
2025-08-19T19:08:24.3609354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.81,T*3F
2025-08-19T19:08:25.3609375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.93,T*3C
2025-08-19T19:08:26.3605700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.04,T*33
2025-08-19T19:08:27.3611523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.86,T*38
2025-08-19T19:08:28.3606865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.69,T*39
2025-08-19T19:08:29.3610701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.85,T*3B
2025-08-19T19:08:30.3607303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.03,T*34
2025-08-19T19:08:31.3608026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.98,T*37
2025-08-19T19:08:32.3604227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.89,T*37
2025-08-19T19:08:33.3605675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.98,T*37
2025-08-19T19:08:34.3604082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.05,T*32
2025-08-19T19:08:35.3605921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.99,T*36
2025-08-19T19:08:36.3602526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.02,T*35
2025-08-19T19:08:37.3603552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.20,T*35
2025-08-19T19:08:38.3609143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.35,T*31
2025-08-19T19:08:39.3604036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.26,T*33
2025-08-19T19:08:40.3576354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.19,T*3F
2025-08-19T19:08:41.3602824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.29,T*3C
2025-08-19T19:08:42.3607866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.41,T*32
2025-08-19T19:08:43.3611149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-08-19T19:08:44.3601203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.36,T*32
2025-08-19T19:08:45.3606502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.36,T*32
2025-08-19T19:08:46.3611011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.24,T*31
2025-08-19T19:08:47.3603860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.26,T*33
2025-08-19T19:08:48.3609727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.44,T*37
2025-08-19T19:08:49.3611556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.50,T*32
2025-08-19T19:08:50.3606621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.39,T*3D
2025-08-19T19:08:51.3610496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.21,T*34
2025-08-19T19:08:52.3605556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.17,T*31
2025-08-19T19:08:53.3610576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.38,T*3C
2025-08-19T19:08:54.3605708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.42,T*31
2025-08-19T19:08:55.3608578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.25,T*30
2025-08-19T19:08:56.3604065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.22,T*37
2025-08-19T19:08:57.3612033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.28,T*3D
2025-08-19T19:08:58.3601909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.32,T*36
2025-08-19T19:08:59.3606820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.32,T*36
2025-08-19T19:09:00.3603758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.37,T*33
2025-08-19T19:09:01.3605951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.48,T*3B
2025-08-19T19:09:02.3604271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-08-19T19:09:03.3601915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.33,T*37
2025-08-19T19:09:04.3606554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.29,T*3C
2025-08-19T19:09:05.3604600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.35,T*31
2025-08-19T19:09:06.3602709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.37,T*33
2025-08-19T19:09:07.3607114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.33,T*37
2025-08-19T19:09:08.3603440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.37,T*33
2025-08-19T19:09:09.3605215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.43,T*30
2025-08-19T19:09:10.3608880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.33,T*37
2025-08-19T19:09:11.3610420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.14,T*32
2025-08-19T19:09:12.3606979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.19,T*3F
2025-08-19T19:09:13.3607481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.38,T*3C
2025-08-19T19:09:14.3606429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.36,T*32
2025-08-19T19:09:15.3606272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.25,T*30
2025-08-19T19:09:16.3602811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.15,T*33
2025-08-19T19:09:17.3602910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.24,T*31
2025-08-19T19:09:18.3609363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-08-19T19:09:19.3609266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.35,T*31
2025-08-19T19:09:20.3606104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.19,T*3F
2025-08-19T19:09:21.3607223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.09,T*3E
2025-08-19T19:09:22.3602949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.18,T*3E
2025-08-19T19:09:23.3602814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.44,T*37
2025-08-19T19:09:24.3609204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.69,T*38
2025-08-19T19:09:25.3601617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.65,T*34
2025-08-19T19:09:26.3607635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.37,T*33
2025-08-19T19:09:27.3607461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.16,T*30
2025-08-19T19:09:28.3605075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.18,T*3E
2025-08-19T19:09:29.3605586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.44,T*37
2025-08-19T19:09:30.3611685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.55,T*37
2025-08-19T19:09:31.3602035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.46,T*35
2025-08-19T19:09:32.3603246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.42,T*31
2025-08-19T19:09:33.3611303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.34,T*30
2025-08-19T19:09:34.3608986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.35,T*31
2025-08-19T19:09:35.3610950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.38,T*3C
2025-08-19T19:09:36.3605605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.35,T*31
2025-08-19T19:09:37.3607008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.36,T*32
2025-08-19T19:09:38.3601661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.29,T*3C
2025-08-19T19:09:39.3604694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.20,T*35
2025-08-19T19:09:40.3600878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.24,T*31
2025-08-19T19:09:41.3605798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.31,T*35
2025-08-19T19:09:42.3610296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.33,T*37
2025-08-19T19:09:43.3603675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.23,T*36
2025-08-19T19:09:44.3602407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.10,T*36
2025-08-19T19:09:45.3604148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.09,T*3E
2025-08-19T19:09:46.3609832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.11,T*37
2025-08-19T19:09:47.3611143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.10,T*36
2025-08-19T19:09:48.3606705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.07,T*30
2025-08-19T19:09:49.3602534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.08,T*3F
2025-08-19T19:09:50.3609441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.09,T*3E
2025-08-19T19:09:51.3604860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.07,T*30
2025-08-19T19:09:52.3610506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.10,T*36
2025-08-19T19:09:53.3601571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.20,T*35
2025-08-19T19:09:54.3607286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.24,T*31
2025-08-19T19:09:55.3608604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.12,T*34
2025-08-19T19:09:56.3610246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.86,T*38
2025-08-19T19:09:57.3602629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.87,T*39
2025-08-19T19:09:58.3605027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.11,T*37
2025-08-19T19:09:59.3607522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.23,T*36
2025-08-19T19:10:00.3606383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.09,T*3E
2025-08-19T19:10:01.3601681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.94,T*3B
2025-08-19T19:10:02.3607462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.05,T*32
2025-08-19T19:10:03.3603102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.24,T*31
2025-08-19T19:10:04.3604723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.31,T*35
2025-08-19T19:10:05.3609585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.35,T*31
2025-08-19T19:10:06.3605586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.34,T*30
2025-08-19T19:10:07.3606007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.39,T*3D
2025-08-19T19:10:08.3611514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.55,T*37
2025-08-19T19:10:09.3601959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.64,T*35
2025-08-19T19:10:10.3609399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.60,T*31
2025-08-19T19:10:11.3607152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.50,T*32
2025-08-19T19:10:12.3602658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.44,T*37
2025-08-19T19:10:13.3605779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.59,T*3B
2025-08-19T19:10:14.3610837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.79,T*39
2025-08-19T19:10:15.3602488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.74,T*34
2025-08-19T19:10:16.3608724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.53,T*31
2025-08-19T19:10:17.3611316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.46,T*35
2025-08-19T19:10:18.3607586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.51,T*33
2025-08-19T19:10:19.3610831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.60,T*31
2025-08-19T19:10:20.3605220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.60,T*31
2025-08-19T19:10:21.3610470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.45,T*36
2025-08-19T19:10:22.3606105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.35,T*31
2025-08-19T19:10:23.3607676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.43,T*30
2025-08-19T19:10:24.3603484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.57,T*35
2025-08-19T19:10:25.3611553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.62,T*33
2025-08-19T19:10:26.3610701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.53,T*31
2025-08-19T19:10:27.3602592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.41,T*32
2025-08-19T19:10:28.3609306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.41,T*32
2025-08-19T19:10:29.3603944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.48,T*3B
2025-08-19T19:10:30.3610268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.56,T*34
2025-08-19T19:10:31.3611965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.56,T*34
2025-08-19T19:10:32.3610512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.46,T*35
2025-08-19T19:10:33.3602437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.49,T*3A
2025-08-19T19:10:34.3609733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.56,T*34
2025-08-19T19:10:35.3607419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.54,T*36
2025-08-19T19:10:36.3603856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.44,T*37
2025-08-19T19:10:37.3605093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-08-19T19:10:38.3601388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-08-19T19:10:39.3603401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-08-19T19:10:40.3610662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-08-19T19:10:41.3601874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-08-19T19:10:42.3607839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.51,T*33
2025-08-19T19:10:43.3608055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.43,T*30
2025-08-19T19:10:44.3605649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-08-19T19:10:45.3606939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-08-19T19:10:46.3602563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-08-19T19:10:47.3603530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.58,T*3A
2025-08-19T19:10:48.3609987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.52,T*30
2025-08-19T19:10:49.3602438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.35,T*31
2025-08-19T19:10:50.3609854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.21,T*34
2025-08-19T19:10:51.3612076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.22,T*37
2025-08-19T19:10:52.3607262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.25,T*30
2025-08-19T19:10:53.3608504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.21,T*34
2025-08-19T19:10:54.3609581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.22,T*37
2025-08-19T19:10:55.3603197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.16,T*30
2025-08-19T19:10:56.3602108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.09,T*3E
2025-08-19T19:10:57.3634954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.05,T*32
2025-08-19T19:10:58.3603978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.06,T*31
2025-08-19T19:10:59.3606192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.10,T*36
2025-08-19T19:11:00.3603321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.09,T*3E
2025-08-19T19:11:01.3604625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.06,T*31
2025-08-19T19:11:02.3610434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.93,T*3C
2025-08-19T19:11:03.3602534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.85,T*3B
2025-08-19T19:11:04.3605846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.00,T*37
2025-08-19T19:11:05.3607793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.11,T*37
2025-08-19T19:11:06.3603304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.08,T*3F
2025-08-19T19:11:07.3604937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.87,T*39
2025-08-19T19:11:08.3611208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.69,T*39
2025-08-19T19:11:09.3602691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.77,T*36
2025-08-19T19:11:10.3608290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.92,T*3D
2025-08-19T19:11:11.3601051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.94,T*3B
2025-08-19T19:11:12.3608278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.76,T*37
2025-08-19T19:11:13.3609589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.55,T*36
2025-08-19T19:11:14.3603257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.51,T*32
2025-08-19T19:11:15.3607074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.67,T*37
2025-08-19T19:11:16.3603303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.68,T*38
2025-08-19T19:11:17.3605822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.50,T*33
2025-08-19T19:11:18.3602355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.39,T*3C
2025-08-19T19:11:19.3605535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.36,T*33
2025-08-19T19:11:20.3611828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.32,T*37
2025-08-19T19:11:21.3603972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.35,T*30
2025-08-19T19:11:22.3610102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.48,T*3A
2025-08-19T19:11:23.3604000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.39,T*3C
2025-08-19T19:11:24.3609023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.21,T*35
2025-08-19T19:11:25.3610282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.23,T*37
2025-08-19T19:11:26.3604608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.39,T*3C
2025-08-19T19:11:27.3602003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.56,T*35
2025-08-19T19:11:28.3607759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.58,T*3B
2025-08-19T19:11:29.3609387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.53,T*30
2025-08-19T19:11:30.3605813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.60,T*30
2025-08-19T19:11:31.3606706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.60,T*30
2025-08-19T19:11:32.3602471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.46,T*34
2025-08-19T19:11:33.3602788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.56,T*35
2025-08-19T19:11:34.3604566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.85,T*3B
2025-08-19T19:11:35.3609189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.06,T*31
2025-08-19T19:11:36.3608107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.99,T*36
2025-08-19T19:11:37.3601770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.82,T*3C
2025-08-19T19:11:38.3608163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.98,T*37
2025-08-19T19:11:39.3607258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.24,T*31
2025-08-19T19:11:40.3604689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.25,T*30
2025-08-19T19:11:41.3604207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.14,T*32
2025-08-19T19:11:42.3609897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.17,T*31
2025-08-19T19:11:43.3601228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.45,T*36
2025-08-19T19:11:44.3608272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.61,T*30
2025-08-19T19:11:45.3607288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-08-19T19:11:46.3603189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.45,T*36
2025-08-19T19:11:47.3605371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.71,T*31
2025-08-19T19:11:48.3610980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.91,T*3F
2025-08-19T19:11:49.3610448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.94,T*3A
2025-08-19T19:11:50.3608736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.92,T*3C
2025-08-19T19:11:51.3603061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.91,T*3F
2025-08-19T19:11:52.3608820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.94,T*3A
2025-08-19T19:11:53.3611120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.09,T*31
2025-08-19T19:11:54.3606698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.19,T*30
2025-08-19T19:11:55.3609887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.22,T*38
2025-08-19T19:11:56.3611948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.17,T*3E
2025-08-19T19:11:57.3602698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.17,T*3E
2025-08-19T19:11:58.3608477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.36,T*3D
2025-08-19T19:11:59.3610410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.43,T*3F
2025-08-19T19:12:00.3606437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.26,T*3C
2025-08-19T19:12:01.3610788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.28,T*32
2025-08-19T19:12:02.3606063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.46,T*3A
2025-08-19T19:12:03.3610172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.50,T*3D
2025-08-19T19:12:04.3605518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.44,T*38
2025-08-19T19:12:05.3606304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.44,T*38
2025-08-19T19:12:06.3603590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.57,T*3A
2025-08-19T19:12:07.3607118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.67,T*39
2025-08-19T19:12:08.3601555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.68,T*36
2025-08-19T19:12:09.3602518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.63,T*3D
2025-08-19T19:12:10.3608382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.69,T*37
2025-08-19T19:12:11.3611386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.76,T*39
2025-08-19T19:12:12.3607810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.84,T*34
2025-08-19T19:12:13.3609993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.93,T*32
2025-08-19T19:12:14.3605718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.90,T*31
2025-08-19T19:12:15.3608766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.86,T*36
2025-08-19T19:12:16.3604117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.95,T*34
2025-08-19T19:12:17.3604314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.07,T*3E
2025-08-19T19:12:18.3605641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.02,T*3B
2025-08-19T19:12:19.3607318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.09,T*30
2025-08-19T19:12:20.3608173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.27,T*3C
2025-08-19T19:12:21.3603144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.26,T*3D
2025-08-19T19:12:22.3606662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.18,T*30
2025-08-19T19:12:23.3610427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.14,T*3C
2025-08-19T19:12:24.3605935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.16,T*3E
2025-08-19T19:12:25.3607069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.28,T*33
2025-08-19T19:12:26.3602181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.42,T*3F
2025-08-19T19:12:27.3603185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.48,T*35
2025-08-19T19:12:28.3610207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.21,T*3A
2025-08-19T19:12:29.3606819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.93,T*32
2025-08-19T19:12:30.3608824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.06,T*3F
2025-08-19T19:12:31.3610011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.34,T*3E
2025-08-19T19:12:32.3609361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.41,T*3C
2025-08-19T19:12:33.3607027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.22,T*39
2025-08-19T19:12:34.3601888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.01,T*38
2025-08-19T19:12:35.3606735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.00,T*39
2025-08-19T19:12:36.3610620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.06,T*3F
2025-08-19T19:12:37.3603419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.03,T*3A
2025-08-19T19:12:38.3609638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.94,T*35
2025-08-19T19:12:39.3610365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.88,T*38
2025-08-19T19:12:40.3607466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.84,T*34
2025-08-19T19:12:41.3609260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.80,T*30
2025-08-19T19:12:42.3604850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.84,T*34
2025-08-19T19:12:43.3574088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.81,T*31
2025-08-19T19:12:44.3608715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.64,T*3A
2025-08-19T19:12:45.3602202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.57,T*3A
2025-08-19T19:12:46.3604971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.62,T*3C
2025-08-19T19:12:47.3606955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.53,T*3E
2025-08-19T19:12:48.3610521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.48,T*34
2025-08-19T19:12:49.3602781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.56,T*3B
2025-08-19T19:12:50.3609120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.40,T*3C
2025-08-19T19:12:51.3611378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.18,T*31
2025-08-19T19:12:52.3608084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.13,T*3A
2025-08-19T19:12:53.3603367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.08,T*30
2025-08-19T19:12:54.3609447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.17,T*3E
2025-08-19T19:12:55.3607154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.17,T*3E
2025-08-19T19:12:56.3609896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.89,T*36
2025-08-19T19:12:57.3605044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.66,T*37
2025-08-19T19:12:58.3609676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-08-19T19:12:59.3608694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.77,T*37
2025-08-19T19:13:00.3605749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.85,T*3A
2025-08-19T19:13:01.3609913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.67,T*36
2025-08-19T19:13:02.3606145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.42,T*31
2025-08-19T19:13:03.3607491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.38,T*3C
2025-08-19T19:13:04.3602783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-08-19T19:13:05.3605259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.46,T*35
2025-08-19T19:13:06.3610234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-08-19T19:13:07.3603141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.29,T*3C
2025-08-19T19:13:08.3608637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.16,T*30
2025-08-19T19:13:09.3611151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.10,T*36
2025-08-19T19:13:10.3606911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.12,T*34
2025-08-19T19:13:11.3604161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.22,T*37
2025-08-19T19:13:12.3604833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.13,T*35
2025-08-19T19:13:13.3609536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.01,T*36
2025-08-19T19:13:14.3606939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.94,T*3B
2025-08-19T19:13:15.3609063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.83,T*3D
2025-08-19T19:13:16.3605506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.80,T*3E
2025-08-19T19:13:17.3604758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.77,T*36
2025-08-19T19:13:18.3610082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.72,T*33
2025-08-19T19:13:19.3608229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.69,T*39
2025-08-19T19:13:20.3602616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.70,T*31
2025-08-19T19:13:21.3603609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.65,T*35
2025-08-19T19:13:22.3610518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.60,T*30
2025-08-19T19:13:23.3602437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.56,T*35
2025-08-19T19:13:24.3603427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.50,T*33
2025-08-19T19:13:25.3608071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.41,T*33
2025-08-19T19:13:26.3604732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.30,T*35
2025-08-19T19:13:27.3604224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.24,T*30
2025-08-19T19:13:28.3611425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.29,T*3D
2025-08-19T19:13:29.3603511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.16,T*31
2025-08-19T19:13:30.3608067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.05,T*33
2025-08-19T19:13:31.3609499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.13,T*34
2025-08-19T19:13:32.3605019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.23,T*37
2025-08-19T19:13:33.3608019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.18,T*3F
2025-08-19T19:13:34.3604841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.04,T*32
2025-08-19T19:13:35.3606542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.93,T*3F
2025-08-19T19:13:36.3603297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.97,T*3B
2025-08-19T19:13:37.3609220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.11,T*36
2025-08-19T19:13:38.3604832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.06,T*30
2025-08-19T19:13:39.3611479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.88,T*35
2025-08-19T19:13:40.3614606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.93,T*3F
2025-08-19T19:13:41.3602451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.06,T*30
2025-08-19T19:13:42.3609030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.01,T*37
2025-08-19T19:13:43.3611615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.95,T*39
2025-08-19T19:13:44.3606032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.95,T*39
2025-08-19T19:13:45.3607813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.01,T*37
2025-08-19T19:13:46.3602797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.08,T*3E
2025-08-19T19:13:47.3606528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.09,T*3F
2025-08-19T19:13:48.3608558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.10,T*37
2025-08-19T19:13:49.3610372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.14,T*33
2025-08-19T19:13:50.3607785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.24,T*30
2025-08-19T19:13:51.3603266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.23,T*37
2025-08-19T19:13:52.3604167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.20,T*34
2025-08-19T19:13:53.3610042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.28,T*3C
2025-08-19T19:13:54.3605233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.38,T*3D
2025-08-19T19:13:55.3606037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.39,T*3C
2025-08-19T19:13:56.3606702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.32,T*37
2025-08-19T19:13:57.3603320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.33,T*36
2025-08-19T19:13:58.3603593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.47,T*35
2025-08-19T19:13:59.3610449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.62,T*32
2025-08-19T19:14:00.3602327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.56,T*35
2025-08-19T19:14:01.3606633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.47,T*35
2025-08-19T19:14:02.3612092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.50,T*33
2025-08-19T19:14:03.3607651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.68,T*38
2025-08-19T19:14:04.3608881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.83,T*3D
2025-08-19T19:14:05.3606722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.82,T*3C
2025-08-19T19:14:06.3608146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.68,T*38
2025-08-19T19:14:07.3603104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.74,T*35
2025-08-19T19:14:08.3610672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.95,T*3A
2025-08-19T19:14:09.3605568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.02,T*35
2025-08-19T19:14:10.3608575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.09,T*3E
2025-08-19T19:14:11.3604645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.20,T*35
2025-08-19T19:14:12.3605908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.36,T*32
2025-08-19T19:14:13.3602469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.36,T*32
2025-08-19T19:14:14.3606884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.25,T*30
2025-08-19T19:14:15.3602135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.28,T*3D
2025-08-19T19:14:16.3601146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.45,T*36
2025-08-19T19:14:17.3607166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-08-19T19:14:18.3609660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.69,T*38
2025-08-19T19:14:19.3604434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-08-19T19:14:20.3607661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.61,T*30
2025-08-19T19:14:21.3607769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.73,T*33
2025-08-19T19:14:22.3609104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.92,T*3C
2025-08-19T19:14:23.3603478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.07,T*3F
2025-08-19T19:14:24.3604491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.04,T*3C
2025-08-19T19:14:25.3610520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.93,T*3D
2025-08-19T19:14:26.3601722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.90,T*3E
2025-08-19T19:14:27.3609234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.06,T*3E
2025-08-19T19:14:28.3611033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.22,T*38
2025-08-19T19:14:29.3607000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.26,T*3C
2025-08-19T19:14:30.3609046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.16,T*3F
2025-08-19T19:14:31.3604995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.12,T*3B
2025-08-19T19:14:32.3605486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.26,T*3C
2025-08-19T19:14:33.3601215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.31,T*3A
2025-08-19T19:14:34.3603716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.24,T*3E
2025-08-19T19:14:35.3610121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.29,T*33
2025-08-19T19:14:36.3611120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.35,T*3E
2025-08-19T19:14:37.3606913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.30,T*3B
2025-08-19T19:14:38.3606514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.27,T*3D
2025-08-19T19:14:39.3607351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.21,T*3B
2025-08-19T19:14:40.3609554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.21,T*3B
2025-08-19T19:14:41.3605698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.28,T*32
2025-08-19T19:14:42.3606301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.33,T*38
2025-08-19T19:14:43.3606749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.26,T*3C
2025-08-19T19:14:44.3608183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.23,T*39
2025-08-19T19:14:45.3603919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.32,T*39
2025-08-19T19:14:46.3606344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.28,T*32
2025-08-19T19:14:47.3609083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.19,T*30
2025-08-19T19:14:48.3601706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.14,T*3D
2025-08-19T19:14:49.3603457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.12,T*3B
2025-08-19T19:14:50.3608577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.11,T*38
2025-08-19T19:14:51.3610640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.08,T*30
2025-08-19T19:14:52.3602555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.14,T*3D
2025-08-19T19:14:53.3605672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.15,T*3C
2025-08-19T19:14:54.3610516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.06,T*3E
2025-08-19T19:14:55.3606836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.97,T*39
2025-08-19T19:14:56.3608577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.93,T*3D
2025-08-19T19:14:57.3604447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.81,T*3E
2025-08-19T19:14:58.3605258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.86,T*39
2025-08-19T19:14:59.3601045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.98,T*36
2025-08-19T19:15:00.3603204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.89,T*36
2025-08-19T19:15:01.3608337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.73,T*33
2025-08-19T19:15:02.3610372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.75,T*35
2025-08-19T19:15:03.3610463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.86,T*39
2025-08-19T19:15:04.3603119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.78,T*38
2025-08-19T19:15:05.3609755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.74,T*34
2025-08-19T19:15:06.3606720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-08-19T19:15:07.3605006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.83,T*3C
2025-08-19T19:15:08.3605192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.67,T*36
2025-08-19T19:15:09.3610733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.51,T*33
2025-08-19T19:15:10.3602462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.62,T*33
2025-08-19T19:15:11.3607469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-08-19T19:15:12.3602653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.70,T*30
2025-08-19T19:15:13.3608543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-08-19T19:15:14.3608809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.65,T*34
2025-08-19T19:15:15.3604966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-08-19T19:15:16.3606338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.53,T*31
2025-08-19T19:15:17.3602651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.48,T*3B
2025-08-19T19:15:18.3604372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-08-19T19:15:19.3604277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-08-19T19:15:20.3604704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.34,T*30
2025-08-19T19:15:21.3611169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.23,T*36
2025-08-19T19:15:22.3610550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.44,T*37
2025-08-19T19:15:23.3601599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.65,T*34
2025-08-19T19:15:24.3605946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.71,T*31
2025-08-19T19:15:25.3607770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.56,T*34
2025-08-19T19:15:26.3610002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.46,T*35
2025-08-19T19:15:27.3606968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.52,T*30
2025-08-19T19:15:28.3608422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.54,T*36
2025-08-19T19:15:29.3605359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.60,T*31
2025-08-19T19:15:30.3605749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.74,T*34
2025-08-19T19:15:31.3605769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.78,T*38
2025-08-19T19:15:32.3606387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.68,T*39
2025-08-19T19:15:33.3603241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.62,T*33
2025-08-19T19:15:34.3610287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.69,T*38
2025-08-19T19:15:35.3605065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.84,T*3B
2025-08-19T19:15:36.3606009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.89,T*36
2025-08-19T19:15:37.3608573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.79,T*39
2025-08-19T19:15:38.3610637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-08-19T19:15:39.3605919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.50,T*32
2025-08-19T19:15:40.3607453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.67,T*36
2025-08-19T19:15:41.3603473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.92,T*3C
2025-08-19T19:15:42.3605800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-08-19T19:15:43.3602692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.43,T*30
2025-08-19T19:15:44.3602978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.41,T*32
2025-08-19T19:15:45.3603169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.74,T*34
2025-08-19T19:15:46.3606007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.87,T*38
2025-08-19T19:15:47.3602009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.57,T*35
2025-08-19T19:15:48.3608871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.37,T*33
2025-08-19T19:15:49.3603983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.57,T*35
2025-08-19T19:15:50.3606884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.69,T*38
2025-08-19T19:15:51.3610296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.64,T*35
2025-08-19T19:15:52.3602131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.74,T*34
2025-08-19T19:15:53.3604379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-08-19T19:15:54.3604299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.68,T*39
2025-08-19T19:15:55.3610966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.57,T*35
2025-08-19T19:15:56.3602658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.74,T*34
2025-08-19T19:15:57.3607245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.83,T*3C
2025-08-19T19:15:58.3608358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.65,T*34
2025-08-19T19:15:59.3604679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.53,T*31
2025-08-19T19:16:00.3607781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-08-19T19:16:01.3602341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-08-19T19:16:02.3604619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.70,T*30
2025-08-19T19:16:03.3606497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.69,T*38
2025-08-19T19:16:04.3608681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.85,T*3A
2025-08-19T19:16:05.3606107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.87,T*38
2025-08-19T19:16:06.3609430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.75,T*35
2025-08-19T19:16:07.3607683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.73,T*33
2025-08-19T19:16:08.3609871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-08-19T19:16:09.3608493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.73,T*33
2025-08-19T19:16:10.3603441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.77,T*37
2025-08-19T19:16:11.3608655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.83,T*3C
2025-08-19T19:16:12.3605838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-08-19T19:16:13.3609362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-08-19T19:16:14.3602418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.77,T*37
2025-08-19T19:16:15.3607548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.90,T*3E
2025-08-19T19:16:16.3610529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.78,T*38
2025-08-19T19:16:17.3606130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.62,T*33
2025-08-19T19:16:18.3610672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.61,T*30
2025-08-19T19:16:19.3607671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-08-19T19:16:20.3608463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.79,T*39
2025-08-19T19:16:21.3610066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-08-19T19:16:22.3602474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.86,T*39
2025-08-19T19:16:23.3608635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.83,T*3C
2025-08-19T19:16:24.3602130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-08-19T19:16:25.3607425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.75,T*35
2025-08-19T19:16:26.3608391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.86,T*39
2025-08-19T19:16:27.3604488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.80,T*3F
2025-08-19T19:16:28.3604288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.77,T*37
2025-08-19T19:16:29.3607306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-08-19T19:16:30.3610087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.79,T*39
2025-08-19T19:16:31.3610871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.84,T*3B
2025-08-19T19:16:32.3600734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.79,T*39
2025-08-19T19:16:33.3608005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.87,T*38
2025-08-19T19:16:34.3610964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.93,T*3D
2025-08-19T19:16:35.3606058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.66,T*37
2025-08-19T19:16:36.3607289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.52,T*30
2025-08-19T19:16:37.3602259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.68,T*39
2025-08-19T19:16:38.3602767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.71,T*31
2025-08-19T19:16:39.3608670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-08-19T19:16:40.3610499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.30,T*34
2025-08-19T19:16:41.3606013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.31,T*35
2025-08-19T19:16:42.3608487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.39,T*3D
2025-08-19T19:16:43.3604428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.24,T*31
2025-08-19T19:16:44.3610928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.02,T*35
2025-08-19T19:16:45.3602098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.95,T*3A
2025-08-19T19:16:46.3603660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.06,T*31
2025-08-19T19:16:47.3608729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.04,T*33
2025-08-19T19:16:48.3605215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.83,T*3D
2025-08-19T19:16:49.3610540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.72,T*33
2025-08-19T19:16:50.3602054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.77,T*36
2025-08-19T19:16:51.3607323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.83,T*3D
2025-08-19T19:16:52.3606534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.67,T*37
2025-08-19T19:16:53.3603460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.58,T*3B
2025-08-19T19:16:54.3603774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.69,T*39
2025-08-19T19:16:55.3609713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.72,T*33
2025-08-19T19:16:56.3610154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.54,T*37
2025-08-19T19:16:57.3606007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.45,T*37
2025-08-19T19:16:58.3608550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.56,T*35
2025-08-19T19:16:59.3604499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.54,T*37
2025-08-19T19:17:00.3606548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.40,T*32
2025-08-19T19:17:01.3602564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.40,T*32
2025-08-19T19:17:02.3604518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.50,T*33
2025-08-19T19:17:03.3604251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.47,T*35
2025-08-19T19:17:04.3608281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.32,T*37
2025-08-19T19:17:05.3602848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.25,T*31
2025-08-19T19:17:06.3605354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.42,T*30
2025-08-19T19:17:07.3601126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.60,T*30
2025-08-19T19:17:08.3603957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.58,T*3B
2025-08-19T19:17:09.3608436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.32,T*37
2025-08-19T19:17:10.3603668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.12,T*35
2025-08-19T19:17:11.3610725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.24,T*30
2025-08-19T19:17:12.3603226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.47,T*35
2025-08-19T19:17:13.3604561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.44,T*36
2025-08-19T19:17:14.3606246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.24,T*30
2025-08-19T19:17:15.3603723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.07,T*31
2025-08-19T19:17:16.3603620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.20,T*34
2025-08-19T19:17:17.3605733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.43,T*31
2025-08-19T19:17:18.3610807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.37,T*32
2025-08-19T19:17:19.3602789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.14,T*33
2025-08-19T19:17:20.3607193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.98,T*34
2025-08-19T19:17:21.3602357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.10,T*37
2025-08-19T19:17:22.3605371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.38,T*3D
2025-08-19T19:17:23.3610236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.38,T*3D
2025-08-19T19:17:24.3601656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.08,T*3E
2025-08-19T19:17:25.3607785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.93,T*3F
2025-08-19T19:17:26.3609493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.06,T*30
2025-08-19T19:17:27.3610281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.35,T*30
2025-08-19T19:17:28.3603163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.40,T*32
2025-08-19T19:17:29.3608009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.21,T*35
2025-08-19T19:17:30.3602748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.23,T*37
2025-08-19T19:17:31.3610629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.42,T*30
2025-08-19T19:17:32.3602803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.56,T*35
2025-08-19T19:17:33.3608752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.49,T*3B
2025-08-19T19:17:34.3619643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.35,T*30
2025-08-19T19:17:35.3605530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.36,T*33
2025-08-19T19:17:36.3611511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.49,T*3B
2025-08-19T19:17:37.3609319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.59,T*3A
2025-08-19T19:17:38.3610359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.61,T*31
2025-08-19T19:17:39.3607359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.69,T*39
2025-08-19T19:17:40.3609952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.81,T*3F
2025-08-19T19:17:41.3606604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.87,T*39
2025-08-19T19:17:42.3605866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.81,T*3F
2025-08-19T19:17:43.3602698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.87,T*39
2025-08-19T19:17:44.3608628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.10,T*36
2025-08-19T19:17:45.3604893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.30,T*34
2025-08-19T19:17:46.3607274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.24,T*31
2025-08-19T19:17:47.3606608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.09,T*3E
2025-08-19T19:17:48.3607473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.24,T*31
2025-08-19T19:17:49.3603821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.51,T*33
2025-08-19T19:17:50.3605591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.52,T*30
2025-08-19T19:17:51.3611151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.52,T*30
2025-08-19T19:17:52.3602551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.70,T*30
2025-08-19T19:17:53.3609427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.78,T*38
2025-08-19T19:17:54.3604251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.86,T*39
2025-08-19T19:17:55.3610203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.90,T*3E
2025-08-19T19:17:56.3603295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.93,T*3D
2025-08-19T19:17:57.3605063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.98,T*36
2025-08-19T19:17:58.3606067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.92,T*3C
2025-08-19T19:17:59.3601665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.89,T*36
2025-08-19T19:18:00.3602316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.02,T*3A
2025-08-19T19:18:01.3609439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.18,T*31
2025-08-19T19:18:02.3610496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.09,T*31
2025-08-19T19:18:03.3606669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.92,T*3C
2025-08-19T19:18:04.3608460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.88,T*37
2025-08-19T19:18:05.3604164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.99,T*37
2025-08-19T19:18:06.3605556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.11,T*38
2025-08-19T19:18:07.3601582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.99,T*37
2025-08-19T19:18:08.3605024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.83,T*3C
2025-08-19T19:18:09.3610497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.99,T*37
2025-08-19T19:18:10.3602922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.14,T*3D
2025-08-19T19:18:11.3608781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.01,T*39
2025-08-19T19:18:12.3609150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.84,T*3B
2025-08-19T19:18:13.3605310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.84,T*3B
2025-08-19T19:18:14.3606681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.98,T*36
2025-08-19T19:18:15.3603531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.13,T*3A
2025-08-19T19:18:16.3603937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.00,T*38
2025-08-19T19:18:17.3605094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.87,T*38
2025-08-19T19:18:18.3605947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.98,T*36
2025-08-19T19:18:19.3602896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.15,T*3C
2025-08-19T19:18:20.3604664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.21,T*3B
2025-08-19T19:18:21.3602144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.09,T*31
2025-08-19T19:18:22.3603619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.04,T*3C
2025-08-19T19:18:23.3609517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.19,T*30
2025-08-19T19:18:24.3603397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.32,T*39
2025-08-19T19:18:25.3608420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-08-19T19:18:26.3609294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.25,T*3F
2025-08-19T19:18:27.3610852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.14,T*3D
2025-08-19T19:18:28.3612083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.19,T*30
2025-08-19T19:18:29.3606943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.37,T*3C
2025-08-19T19:18:30.3608534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-08-19T19:18:31.3603521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.39,T*32
2025-08-19T19:18:32.3603389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.38,T*33
2025-08-19T19:18:33.3608552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.56,T*3B
2025-08-19T19:18:34.3609989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.57,T*3A
2025-08-19T19:18:35.3606614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.33,T*38
2025-08-19T19:18:36.3606879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.22,T*38
2025-08-19T19:18:37.3603437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.42,T*3E
2025-08-19T19:18:38.3605660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.62,T*3C
2025-08-19T19:18:39.3605782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.52,T*3F
2025-08-19T19:18:40.3611284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-08-19T19:18:41.3606397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.27,T*3D
2025-08-19T19:18:42.3608791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.40,T*3C
2025-08-19T19:18:43.3603389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.50,T*3D
2025-08-19T19:18:44.3607615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.44,T*38
2025-08-19T19:18:45.3604440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.31,T*3A
2025-08-19T19:18:46.3607830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.26,T*3C
2025-08-19T19:18:47.3605300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.31,T*3A
2025-08-19T19:18:48.3607018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.26,T*3C
2025-08-19T19:18:49.3603566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.28,T*32
2025-08-19T19:18:50.3602487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.37,T*3C
2025-08-19T19:18:51.3605203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-08-19T19:18:52.3606675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.29,T*33
2025-08-19T19:18:53.3603875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.22,T*38
2025-08-19T19:18:54.3606122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.21,T*3B
2025-08-19T19:18:55.3605933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.27,T*3D
2025-08-19T19:18:56.3608119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.33,T*38
2025-08-19T19:18:57.3603377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.25,T*3F
2025-08-19T19:18:58.3606289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.07,T*3F
2025-08-19T19:18:59.3609593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.06,T*3E
2025-08-19T19:19:00.3609339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.12,T*3B
2025-08-19T19:19:01.3605283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.10,T*39
2025-08-19T19:19:02.3607101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.07,T*3F
2025-08-19T19:19:03.3603401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.04,T*3C
2025-08-19T19:19:04.3602581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.02,T*3A
2025-08-19T19:19:05.3606547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.07,T*3F
2025-08-19T19:19:06.3608369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.08,T*30
2025-08-19T19:19:07.3604574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.88,T*37
2025-08-19T19:19:08.3606203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.68,T*39
2025-08-19T19:19:09.3608565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.74,T*34
2025-08-19T19:19:10.3609944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.97,T*39
2025-08-19T19:19:11.3604610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.01,T*39
2025-08-19T19:19:12.3604714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.83,T*3C
2025-08-19T19:19:13.3610879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.69,T*38
2025-08-19T19:19:14.3607067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.57,T*35
2025-08-19T19:19:15.3602876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.61,T*30
2025-08-19T19:19:16.3604601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-08-19T19:19:17.3611159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.77,T*37
2025-08-19T19:19:18.3602978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.54,T*36
2025-08-19T19:19:19.3610835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.30,T*34
2025-08-19T19:19:20.3602173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.25,T*30
2025-08-19T19:19:21.3609984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.34,T*30
2025-08-19T19:19:22.3611024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.33,T*37
2025-08-19T19:19:23.3607396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.16,T*30
2025-08-19T19:19:24.3608408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.98,T*37
2025-08-19T19:19:25.3605965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.87,T*39
2025-08-19T19:19:26.3606270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.89,T*37
2025-08-19T19:19:27.3601712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.97,T*38
2025-08-19T19:19:28.3602253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.87,T*39
2025-08-19T19:19:29.3604866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.66,T*36
2025-08-19T19:19:30.3606510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.60,T*30
2025-08-19T19:19:31.3610336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.71,T*30
2025-08-19T19:19:32.3612357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.72,T*33
2025-08-19T19:19:33.3608909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.63,T*33
2025-08-19T19:19:34.3602061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.49,T*3B
2025-08-19T19:19:35.3608450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.47,T*35
2025-08-19T19:19:36.3608224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.53,T*30
2025-08-19T19:19:37.3603116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.51,T*32
2025-08-19T19:19:38.3603853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.50,T*33
2025-08-19T19:19:39.3610353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.47,T*35
2025-08-19T19:19:40.3610404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.40,T*32
2025-08-19T19:19:41.3606870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.34,T*31
2025-08-19T19:19:42.3606661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.39,T*3C
2025-08-19T19:19:43.3603790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.44,T*36
2025-08-19T19:19:44.3605593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.38,T*3D
2025-08-19T19:19:45.3611032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.15,T*32
2025-08-19T19:19:46.3604168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.98,T*34
2025-08-19T19:19:47.3602507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.08,T*3E
2025-08-19T19:19:48.3606263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.27,T*33
2025-08-19T19:19:49.3610502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.28,T*3C
2025-08-19T19:19:50.3603775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.15,T*32
2025-08-19T19:19:51.3609950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.08,T*3E
2025-08-19T19:19:52.3610659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.99,T*35
2025-08-19T19:19:53.3608136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.85,T*38
2025-08-19T19:19:54.3608272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.91,T*3D
2025-08-19T19:19:55.3603921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.04,T*32
2025-08-19T19:19:56.3607189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.95,T*39
2025-08-19T19:19:57.3605156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.77,T*35
2025-08-19T19:19:58.3608747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.87,T*3A
2025-08-19T19:19:59.3604249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.07,T*31
2025-08-19T19:20:00.3605713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.04,T*32
2025-08-19T19:20:01.3601527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.83,T*3E
2025-08-19T19:20:02.3611179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.80,T*3D
2025-08-19T19:20:03.3607343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.96,T*3A
2025-08-19T19:20:04.3608663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.01,T*37
2025-08-19T19:20:05.3603158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.00,T*36
2025-08-19T19:20:06.3604578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.10,T*37
2025-08-19T19:20:07.3606831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.19,T*3E
2025-08-19T19:20:08.3607934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.12,T*35
2025-08-19T19:20:09.3606310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.06,T*30
2025-08-19T19:20:10.3609263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.12,T*35
2025-08-19T19:20:11.3605690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.24,T*30
2025-08-19T19:20:12.3606871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.37,T*32
2025-08-19T19:20:13.3603791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.35,T*30
2025-08-19T19:20:14.3604826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.25,T*31
2025-08-19T19:20:15.3611782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.31,T*34
2025-08-19T19:20:16.3602234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.54,T*37
2025-08-19T19:20:17.3609050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.63,T*33
2025-08-19T19:20:18.3610359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.58,T*3B
2025-08-19T19:20:19.3606025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.61,T*31
2025-08-19T19:20:20.3605593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.74,T*35
2025-08-19T19:20:21.3610239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.71,T*30
2025-08-19T19:20:22.3601952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.65,T*35
2025-08-19T19:20:23.3611971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.72,T*33
2025-08-19T19:20:24.3602908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.80,T*3E
2025-08-19T19:20:25.3604279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.83,T*3D
2025-08-19T19:20:26.3605912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.82,T*3C
2025-08-19T19:20:27.3609735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.95,T*3A
2025-08-19T19:20:28.3610257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.05,T*32
2025-08-19T19:20:29.3605384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.93,T*3C
2025-08-19T19:20:30.3607836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.83,T*3D
2025-08-19T19:20:31.3604733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.91,T*3E
2025-08-19T19:20:32.3604373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.06,T*31
2025-08-19T19:20:33.3603616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.06,T*31
2025-08-19T19:20:34.3604410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.99,T*36
2025-08-19T19:20:35.3602026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.01,T*36
2025-08-19T19:20:36.3602579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.03,T*34
2025-08-19T19:20:37.3608204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.00,T*37
2025-08-19T19:20:38.3610085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.94,T*3B
2025-08-19T19:20:39.3605058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.05,T*32
2025-08-19T19:20:40.3608713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.15,T*33
2025-08-19T19:20:41.3604107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.08,T*3F
2025-08-19T19:20:42.3605868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.02,T*35
2025-08-19T19:20:43.3603965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.07,T*30
2025-08-19T19:20:44.3608931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.17,T*31
2025-08-19T19:20:45.3605009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.26,T*33
2025-08-19T19:20:46.3604177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.23,T*36
2025-08-19T19:20:47.3610131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.15,T*33
2025-08-19T19:20:48.3603353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.23,T*36
2025-08-19T19:20:49.3607412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.41,T*32
2025-08-19T19:20:50.3610287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.38,T*3C
2025-08-19T19:20:51.3606055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.29,T*3C
2025-08-19T19:20:52.3605274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.35,T*31
2025-08-19T19:20:53.3609427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.51,T*33
2025-08-19T19:20:54.3602098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.58,T*3A
2025-08-19T19:20:55.3605551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.54,T*36
2025-08-19T19:20:56.3608741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.56,T*34
2025-08-19T19:20:57.3604582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.67,T*36
2025-08-19T19:20:58.3607025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-08-19T19:20:59.3603197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.80,T*3F
2025-08-19T19:21:00.3604711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.81,T*3E
2025-08-19T19:21:01.3609438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.58,T*3A
2025-08-19T19:21:02.3607948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.53,T*31
2025-08-19T19:21:03.3604685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.83,T*3C
2025-08-19T19:21:04.3605598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.00,T*38
2025-08-19T19:21:05.3610732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-08-19T19:21:06.3609746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.53,T*31
2025-08-19T19:21:07.3605359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-08-19T19:21:08.3605894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.70,T*30
2025-08-19T19:21:09.3611476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.68,T*39
2025-08-19T19:21:10.3602640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.57,T*35
2025-08-19T19:21:11.3608313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-08-19T19:21:12.3610699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-08-19T19:21:13.3605744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.58,T*3A
2025-08-19T19:21:14.3610349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.54,T*36
2025-08-19T19:21:15.3601898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.46,T*35
2025-08-19T19:21:16.3602060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-08-19T19:21:17.3608498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.41,T*32
2025-08-19T19:21:18.3601965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.38,T*3C
2025-08-19T19:21:19.3608866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.26,T*33
2025-08-19T19:21:20.3608992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.29,T*3C
2025-08-19T19:21:21.3603190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.34,T*30
2025-08-19T19:21:22.3603404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.21,T*34
2025-08-19T19:21:23.3609438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.12,T*34
2025-08-19T19:21:24.3610101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.11,T*37
2025-08-19T19:21:25.3604971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.06,T*31
2025-08-19T19:21:26.3605796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.01,T*36
2025-08-19T19:21:27.3602145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.01,T*36
2025-08-19T19:21:28.3602134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.98,T*37
2025-08-19T19:21:29.3610313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.83,T*3D
2025-08-19T19:21:30.3611309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.63,T*33
2025-08-19T19:21:31.3606348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.62,T*32
2025-08-19T19:21:32.3604063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.70,T*31
2025-08-19T19:21:33.3609554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.79,T*38
2025-08-19T19:21:34.3601489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.78,T*39
2025-08-19T19:21:35.3610741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.59,T*3A
2025-08-19T19:21:36.3603380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.49,T*3B
2025-08-19T19:21:37.3609746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.54,T*37
2025-08-19T19:21:38.3610208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.64,T*34
2025-08-19T19:21:39.3602085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.55,T*36
2025-08-19T19:21:40.3605498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.34,T*31
2025-08-19T19:21:41.3611097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.24,T*30
2025-08-19T19:21:42.3601706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.27,T*33
2025-08-19T19:21:43.3601705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.22,T*36
2025-08-19T19:21:44.3602329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.18,T*3F
2025-08-19T19:21:45.3609222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.28,T*3C
2025-08-19T19:21:46.3609633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.30,T*35
2025-08-19T19:21:47.3610224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.10,T*37
2025-08-19T19:21:48.3604765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.96,T*3A
2025-08-19T19:21:49.3611000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.03,T*35
2025-08-19T19:21:50.3604162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.13,T*34
2025-08-19T19:21:51.3605736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.98,T*34
2025-08-19T19:21:52.3606317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.77,T*35
2025-08-19T19:21:53.3601748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.78,T*3A
2025-08-19T19:21:54.3605982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.88,T*35
2025-08-19T19:21:55.3601913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.92,T*3E
2025-08-19T19:21:56.3604304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.89,T*34
2025-08-19T19:21:57.3603216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.80,T*3D
2025-08-19T19:21:58.3610900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.72,T*30
2025-08-19T19:21:59.3607336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.71,T*33
2025-08-19T19:22:00.3607608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.86,T*3B
2025-08-19T19:22:01.3603732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.92,T*3E
2025-08-19T19:22:02.3604287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.84,T*39
2025-08-19T19:22:03.3610514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.82,T*3F
2025-08-19T19:22:04.3602113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.81,T*3C
2025-08-19T19:22:05.3608387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.79,T*3B
2025-08-19T19:22:06.3609942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.81,T*3C
2025-08-19T19:22:07.3606370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.87,T*3A
2025-08-19T19:22:08.3606774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.84,T*39
2025-08-19T19:22:09.3604268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.81,T*3C
2025-08-19T19:22:10.3606821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.97,T*3B
2025-08-19T19:22:11.3603741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.06,T*30
2025-08-19T19:22:12.3602563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.82,T*3F
2025-08-19T19:22:13.3607642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.68,T*3B
2025-08-19T19:22:14.3602359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.86,T*3B
2025-08-19T19:22:15.3603084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.08,T*3E
2025-08-19T19:22:16.3607836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.18,T*3F
2025-08-19T19:22:17.3603807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.17,T*30
2025-08-19T19:22:18.3606495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.07,T*31
2025-08-19T19:22:19.3610424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.99,T*35
2025-08-19T19:22:20.3603609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.98,T*34
2025-08-19T19:22:21.3610409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.11,T*36
2025-08-19T19:22:22.3604858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.31,T*34
2025-08-19T19:22:23.3606288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.29,T*3D
2025-08-19T19:22:24.3608794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.15,T*32
2025-08-19T19:22:25.3602407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.17,T*30
2025-08-19T19:22:26.3602349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.43,T*31
2025-08-19T19:22:27.3610772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.64,T*34
2025-08-19T19:22:28.3606898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.55,T*36
2025-08-19T19:22:29.3604038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.35,T*30
2025-08-19T19:22:30.3607028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.37,T*32
2025-08-19T19:22:31.3602350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.53,T*30
2025-08-19T19:22:32.3603946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.69,T*39
2025-08-19T19:22:33.3609651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.73,T*32
2025-08-19T19:22:34.3602730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.62,T*32
2025-08-19T19:22:35.3607728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.68,T*38
2025-08-19T19:22:36.3609398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.74,T*35
2025-08-19T19:22:37.3605711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.79,T*38
2025-08-19T19:22:38.3607802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.82,T*3C
2025-08-19T19:22:39.3602911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.95,T*3A
2025-08-19T19:22:40.3606808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.04,T*33
2025-08-19T19:22:41.3601774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.88,T*36
2025-08-19T19:22:42.3603634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.76,T*37
2025-08-19T19:22:43.3603592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.87,T*39
2025-08-19T19:22:44.3611457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.96,T*39
2025-08-19T19:22:45.3607049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.96,T*39
2025-08-19T19:22:46.3607616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.90,T*3F
2025-08-19T19:22:47.3604191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.89,T*37
2025-08-19T19:22:48.3611629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.92,T*3D
2025-08-19T19:22:49.3606982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.94,T*3B
2025-08-19T19:22:50.3609228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.05,T*32
2025-08-19T19:22:51.3604448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.14,T*32
2025-08-19T19:22:52.3607157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.96,T*39
2025-08-19T19:22:53.3602934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.81,T*3F
2025-08-19T19:22:54.3603833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.93,T*3C
2025-08-19T19:22:55.3610847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.09,T*3E
2025-08-19T19:22:56.3605813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.09,T*3E
2025-08-19T19:22:57.3604221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.94,T*3B
2025-08-19T19:22:58.3601928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.94,T*3B
2025-08-19T19:22:59.3607905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.12,T*34
2025-08-19T19:23:00.3610549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.18,T*3E
2025-08-19T19:23:01.3606823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.17,T*31
2025-08-19T19:23:02.3608553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.23,T*36
2025-08-19T19:23:03.3602828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.14,T*32
2025-08-19T19:23:04.3605785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.14,T*32
2025-08-19T19:23:05.3611886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.42,T*31
2025-08-19T19:23:06.3606292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.51,T*33
2025-08-19T19:23:07.3601759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.33,T*37
2025-08-19T19:23:08.3603376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.25,T*30
2025-08-19T19:23:09.3608533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.49,T*3A
2025-08-19T19:23:10.3607719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.73,T*33
2025-08-19T19:23:11.3605826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.74,T*34
2025-08-19T19:23:12.3603572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-08-19T19:23:13.3609896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.58,T*3A
2025-08-19T19:23:14.3608665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.83,T*3C
2025-08-19T19:23:15.3606090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.04,T*3C
2025-08-19T19:23:16.3608826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.00,T*38
2025-08-19T19:23:17.3604602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.87,T*38
2025-08-19T19:23:18.3605621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.83,T*3C
2025-08-19T19:23:19.3601468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.90,T*3E
2025-08-19T19:23:20.3604927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.02,T*3A
2025-08-19T19:23:21.3611519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.02,T*3A
2025-08-19T19:23:22.3607108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.96,T*38
2025-08-19T19:23:23.3604203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.98,T*36
2025-08-19T19:23:24.3605723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.89,T*36
2025-08-19T19:23:25.3600738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.77,T*37
2025-08-19T19:23:26.3601112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.79,T*39
2025-08-19T19:23:27.3609147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.88,T*37
2025-08-19T19:23:28.3611892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.86,T*39
2025-08-19T19:23:29.3601528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.77,T*37
2025-08-19T19:23:30.3604356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.66,T*37
2025-08-19T19:23:31.3609032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-08-19T19:23:32.3604416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.74,T*34
2025-08-19T19:23:33.3610186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.55,T*37
2025-08-19T19:23:34.3610620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.57,T*35
2025-08-19T19:23:35.3609736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.71,T*31
2025-08-19T19:23:36.3608640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.85,T*3A
2025-08-19T19:23:37.3606040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.84,T*3B
2025-08-19T19:23:38.3607033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.59,T*3B
2025-08-19T19:23:39.3606647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.42,T*31
2025-08-19T19:23:40.3607401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.56,T*34
2025-08-19T19:23:41.3604192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-08-19T19:23:42.3606279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.55,T*37
2025-08-19T19:23:43.3603326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-08-19T19:23:44.3606156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.48,T*3B
2025-08-19T19:23:45.3602345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.49,T*3A
2025-08-19T19:23:46.3610985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.43,T*30
2025-08-19T19:23:47.3602824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.26,T*33
2025-08-19T19:23:48.3601791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.16,T*30
2025-08-19T19:23:49.3608114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.16,T*30
2025-08-19T19:23:50.3608949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.31,T*35
2025-08-19T19:23:51.3604883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.36,T*32
2025-08-19T19:23:52.3605353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.18,T*3E
2025-08-19T19:23:53.3610938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.14,T*32
2025-08-19T19:23:54.3601342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.13,T*35
2025-08-19T19:23:55.3601443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.97,T*38
2025-08-19T19:23:56.3602556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.88,T*36
2025-08-19T19:23:57.3607826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.83,T*3D
2025-08-19T19:23:58.3611590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.72,T*33
2025-08-19T19:23:59.3607208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.80,T*3E
2025-08-19T19:24:00.3608280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.86,T*38
2025-08-19T19:24:01.3604901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.63,T*33
2025-08-19T19:24:02.3605220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.54,T*37
2025-08-19T19:24:03.3609376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.67,T*37
2025-08-19T19:24:04.3610788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.72,T*33
2025-08-19T19:24:05.3606363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.60,T*30
2025-08-19T19:24:06.3604168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.39,T*3C
2025-08-19T19:24:07.3608636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.44,T*36
2025-08-19T19:24:08.3605324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.47,T*35
2025-08-19T19:24:09.3599835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.32,T*37
2025-08-19T19:24:10.3604327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.34,T*31
2025-08-19T19:24:11.3602840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.51,T*32
2025-08-19T19:24:12.3603598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.44,T*36
2025-08-19T19:24:13.3608433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.30,T*35
2025-08-19T19:24:14.3611206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.34,T*31
2025-08-19T19:24:15.3601933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.41,T*33
2025-08-19T19:24:16.3604101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.34,T*31
2025-08-19T19:24:17.3601756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.25,T*31
2025-08-19T19:24:18.3604039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.29,T*3D
2025-08-19T19:24:19.3609992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.36,T*33
2025-08-19T19:24:20.3610223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.26,T*32
2025-08-19T19:24:21.3606818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.18,T*3F
2025-08-19T19:24:22.3604280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.18,T*3F
2025-08-19T19:24:23.3609106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.15,T*32
2025-08-19T19:24:24.3604038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.15,T*32
2025-08-19T19:24:25.3609171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.22,T*36
2025-08-19T19:24:26.3603661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.26,T*32
2025-08-19T19:24:27.3609454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.17,T*30
2025-08-19T19:24:28.3602985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.00,T*36
2025-08-19T19:24:29.3607421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.94,T*38
2025-08-19T19:24:30.3608436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.02,T*34
2025-08-19T19:24:31.3602428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.05,T*33
2025-08-19T19:24:32.3603509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.96,T*3A
2025-08-19T19:24:33.3608233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.83,T*3E
2025-08-19T19:24:34.3619775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.82,T*3F
2025-08-19T19:24:35.3606692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.82,T*3F
2025-08-19T19:24:36.3606841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.70,T*32
2025-08-19T19:24:37.3611292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.54,T*34
2025-08-19T19:24:38.3602983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.59,T*39
2025-08-19T19:24:39.3608502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.75,T*37
2025-08-19T19:24:40.3604923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.75,T*37
2025-08-19T19:24:41.3610833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.73,T*31
2025-08-19T19:24:42.3602930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.56,T*36
2025-08-19T19:24:43.3601556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.44,T*35
2025-08-19T19:24:44.3609526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.56,T*36
2025-08-19T19:24:45.3604780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.75,T*37
2025-08-19T19:24:46.3602453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.81,T*3C
2025-08-19T19:24:47.3606498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.71,T*33
2025-08-19T19:24:48.3608992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.61,T*32
2025-08-19T19:24:49.3604453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.65,T*36
2025-08-19T19:24:50.3605272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.81,T*3C
2025-08-19T19:24:51.3603289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.94,T*38
2025-08-19T19:24:52.3607123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.87,T*3A
2025-08-19T19:24:53.3607432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.81,T*3C
2025-08-19T19:24:54.3609470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.88,T*35
2025-08-19T19:24:55.3605736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.04,T*32
2025-08-19T19:24:56.3607389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.07,T*31
2025-08-19T19:24:57.3603579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.91,T*3D
2025-08-19T19:24:58.3606387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.89,T*34
2025-08-19T19:24:59.3610949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.09,T*3F
2025-08-19T19:25:00.3610863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.18,T*3F
2025-08-19T19:25:01.3606542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.01,T*37
2025-08-19T19:25:02.3608100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.83,T*3E
2025-08-19T19:25:03.3603058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.99,T*35
2025-08-19T19:25:04.3611045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.28,T*3C
2025-08-19T19:25:05.3606572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.21,T*35
2025-08-19T19:25:06.3610195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.06,T*30
2025-08-19T19:25:07.3609577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.12,T*35
2025-08-19T19:25:08.3611061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.27,T*33
2025-08-19T19:25:09.3605801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.31,T*34
2025-08-19T19:25:10.3606945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.26,T*32
2025-08-19T19:25:11.3603284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.19,T*3E
2025-08-19T19:25:12.3605165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.18,T*3F
2025-08-19T19:25:13.3601531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.38,T*3D
2025-08-19T19:25:14.3604398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.53,T*30
2025-08-19T19:25:15.3602711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.33,T*36
2025-08-19T19:25:16.3603412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.12,T*35
2025-08-19T19:25:17.3601965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.19,T*3E
2025-08-19T19:25:18.3609768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.27,T*33
2025-08-19T19:25:19.3605065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.18,T*3F
2025-08-19T19:25:20.3607907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.09,T*3F
2025-08-19T19:25:21.3611160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.13,T*34
2025-08-19T19:25:22.3600746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.15,T*32
2025-08-19T19:25:23.3607992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.04,T*32
2025-08-19T19:25:24.3609109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.94,T*38
2025-08-19T19:25:25.3605549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.97,T*3B
2025-08-19T19:25:26.3607363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.04,T*32
2025-08-19T19:25:27.3604738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.97,T*3B
2025-08-19T19:25:28.3629110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.87,T*3A
2025-08-19T19:25:29.3608216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.92,T*3E
2025-08-19T19:25:30.3608863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.97,T*3B
2025-08-19T19:25:31.3604521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.81,T*3C
2025-08-19T19:25:32.3607011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.67,T*34
2025-08-19T19:25:33.3603400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.77,T*35
2025-08-19T19:25:34.3610373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.79,T*3B
2025-08-19T19:25:35.3606214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.63,T*30
2025-08-19T19:25:36.3606751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.47,T*36
2025-08-19T19:25:37.3603076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.59,T*39
2025-08-19T19:25:38.3609922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.70,T*32
2025-08-19T19:25:39.3607112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.51,T*31
2025-08-19T19:25:40.3609495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.31,T*37
2025-08-19T19:25:41.3605184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.20,T*37
2025-08-19T19:25:42.3607850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.26,T*31
2025-08-19T19:25:43.3602127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.36,T*30
2025-08-19T19:25:44.3604218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.20,T*37
2025-08-19T19:25:45.3602812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.90,T*3D
2025-08-19T19:25:46.3604767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.83,T*3F
2025-08-19T19:25:47.3604227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.92,T*3F
2025-08-19T19:25:48.3609175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.93,T*3E
2025-08-19T19:25:49.3605246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.84,T*38
2025-08-19T19:25:50.3607775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.71,T*32
2025-08-19T19:25:51.3604021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.59,T*38
2025-08-19T19:25:52.3607069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.56,T*37
2025-08-19T19:25:53.3603241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.53,T*32
2025-08-19T19:25:54.3605173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.63,T*31
2025-08-19T19:25:55.3611299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.70,T*33
2025-08-19T19:25:56.3602688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.51,T*30
2025-08-19T19:25:57.3609357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.22,T*34
2025-08-19T19:25:58.3608152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.18,T*3D
2025-08-19T19:25:59.3607580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.48,T*38
2025-08-19T19:26:00.3607575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.64,T*36
2025-08-19T19:26:01.3604242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.36,T*31
2025-08-19T19:26:02.3604087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.05,T*31
2025-08-19T19:26:03.3602831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.12,T*37
2025-08-19T19:26:04.3609497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.33,T*34
2025-08-19T19:26:05.3624097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.34,T*33
2025-08-19T19:26:06.3606462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.04,T*30
2025-08-19T19:26:07.3603182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.81,T*3A
2025-08-19T19:26:08.3608568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.89,T*32
2025-08-19T19:26:09.3604369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.10,T*35
2025-08-19T19:26:10.3605200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.94,T*3E
2025-08-19T19:26:11.3610789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.45,T*32
2025-08-19T19:26:12.3602980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.29,T*38
2025-08-19T19:26:13.3609989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.50,T*36
2025-08-19T19:26:14.3611202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.67,T*32
2025-08-19T19:26:15.3606817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.56,T*30
2025-08-19T19:26:16.3601598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.39,T*39
2025-08-19T19:26:17.3607738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.36,T*36
2025-08-19T19:26:18.3609583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-08-19T19:26:19.3604710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.35,T*35
2025-08-19T19:26:20.3605590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-08-19T19:26:21.3610734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-08-19T19:26:22.3606351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.63,T*36
2025-08-19T19:26:23.3602816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.46,T*31
2025-08-19T19:26:24.3603227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.48,T*3F
2025-08-19T19:26:25.3608501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.75,T*31
2025-08-19T19:26:26.3603418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.95,T*3F
2025-08-19T19:26:27.3608702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.99,T*33
2025-08-19T19:26:28.3607083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.98,T*32
2025-08-19T19:26:29.3602822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.10,T*35
2025-08-19T19:26:30.3603461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-08-19T19:26:31.3607710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.29,T*3F
2025-08-19T19:26:32.3608618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.30,T*37
2025-08-19T19:26:33.3605299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.41,T*31
2025-08-19T19:26:34.3606227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.55,T*34
2025-08-19T19:26:35.3602382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.72,T*31
2025-08-19T19:26:36.3604852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.80,T*3C
2025-08-19T19:26:37.3604004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.86,T*3A
2025-08-19T19:26:38.3607100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.98,T*35
2025-08-19T19:26:39.3602801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.11,T*35
2025-08-19T19:26:40.3602299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.19,T*3D
2025-08-19T19:26:41.3609935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.18,T*3C
2025-08-19T19:26:42.3610940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.27,T*30
2025-08-19T19:26:43.3607690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.51,T*31
2025-08-19T19:26:44.3608298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.63,T*30
2025-08-19T19:26:45.3608971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.63,T*30
2025-08-19T19:26:46.3603849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.68,T*3B
2025-08-19T19:26:47.3610788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.75,T*37
2025-08-19T19:26:48.3603192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.75,T*37
2025-08-19T19:26:49.3608478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.81,T*3C
2025-08-19T19:26:50.3604889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.98,T*34
2025-08-19T19:26:51.3600742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.11,T*36
2025-08-19T19:26:52.3602882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.10,T*37
2025-08-19T19:26:53.3609527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.04,T*32
2025-08-19T19:26:54.3607532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.14,T*33
2025-08-19T19:26:55.3606440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.28,T*3C
2025-08-19T19:26:56.3608184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.41,T*33
2025-08-19T19:26:57.3609225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.45,T*37
2025-08-19T19:26:58.3607434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.34,T*31
2025-08-19T19:26:59.3602818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.28,T*3C
2025-08-19T19:27:00.3604549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.52,T*31
2025-08-19T19:27:01.3601783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.82,T*3C
2025-08-19T19:27:02.3609744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.86,T*38
2025-08-19T19:27:03.3606592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.79,T*38
2025-08-19T19:27:04.3607110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.77,T*36
2025-08-19T19:27:05.3603543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.88,T*36
2025-08-19T19:27:06.3605861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.06,T*31
2025-08-19T19:27:07.3609019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.24,T*31
2025-08-19T19:27:08.3602718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.34,T*30
2025-08-19T19:27:09.3608898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.28,T*3D
2025-08-19T19:27:10.3609906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.33,T*37
2025-08-19T19:27:11.3606072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.44,T*37
2025-08-19T19:27:12.3608700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.42,T*31
2025-08-19T19:27:13.3602979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-08-19T19:27:14.3603572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.70,T*30
2025-08-19T19:27:15.3608634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.77,T*37
2025-08-19T19:27:16.3603619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.64,T*35
2025-08-19T19:27:17.3610495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.59,T*3B
2025-08-19T19:27:18.3600962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.68,T*39
2025-08-19T19:27:19.3607885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-08-19T19:27:20.3608741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.77,T*37
2025-08-19T19:27:21.3604224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.81,T*3E
2025-08-19T19:27:22.3608324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.78,T*38
2025-08-19T19:27:23.3608956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-08-19T19:27:24.3606130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.74,T*34
2025-08-19T19:27:25.3605308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.71,T*31
2025-08-19T19:27:26.3602387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.57,T*35
2025-08-19T19:27:27.3611228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.62,T*33
2025-08-19T19:27:28.3609431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.77,T*37
2025-08-19T19:27:29.3604684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.66,T*37
2025-08-19T19:27:30.3605438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.41,T*32
2025-08-19T19:27:31.3603529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.45,T*36
2025-08-19T19:27:32.3604373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.78,T*38
2025-08-19T19:27:33.3608801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.80,T*3F
2025-08-19T19:27:34.3609460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-08-19T19:27:35.3605033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.36,T*32
2025-08-19T19:27:36.3606252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.54,T*36
2025-08-19T19:27:37.3601806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.61,T*30
2025-08-19T19:27:38.3603134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-08-19T19:27:39.3610575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.25,T*30
2025-08-19T19:27:40.3611370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.39,T*3D
2025-08-19T19:27:41.3606927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.64,T*35
2025-08-19T19:27:42.3608401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.59,T*3B
2025-08-19T19:27:43.3604116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.35,T*31
2025-08-19T19:27:44.3606905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.29,T*3C
2025-08-19T19:27:45.3602157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.44,T*37
2025-08-19T19:27:46.3603243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.51,T*33
2025-08-19T19:27:47.3609999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.41,T*32
2025-08-19T19:27:48.3611316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.33,T*37
2025-08-19T19:27:49.3607322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.46,T*35
2025-08-19T19:27:50.3610645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.56,T*34
2025-08-19T19:27:51.3606176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.57,T*35
2025-08-19T19:27:52.3607331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.46,T*35
2025-08-19T19:27:53.3603556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.31,T*35
2025-08-19T19:27:54.3600966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.37,T*33
2025-08-19T19:27:55.3612106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.64,T*35
2025-08-19T19:27:56.3603167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-08-19T19:27:57.3608760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.56,T*34
2025-08-19T19:27:58.3601792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.44,T*37
2025-08-19T19:27:59.3607488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-08-19T19:28:00.3608901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.59,T*3B
2025-08-19T19:28:01.3606284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.65,T*34
2025-08-19T19:28:02.3604159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.48,T*3B
2025-08-19T19:28:03.3609974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.36,T*32
2025-08-19T19:28:04.3610888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.45,T*36
2025-08-19T19:28:05.3606900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.55,T*37
2025-08-19T19:28:06.3609144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.41,T*32
2025-08-19T19:28:07.3610458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.24,T*31
2025-08-19T19:28:08.3604438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.25,T*30
2025-08-19T19:28:09.3605522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.31,T*35
2025-08-19T19:28:10.3606901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.22,T*37
2025-08-19T19:28:11.3602131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.12,T*34
2025-08-19T19:28:12.3609678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.13,T*35
2025-08-19T19:28:13.3609988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.05,T*32
2025-08-19T19:28:14.3601750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.95,T*3A
2025-08-19T19:28:15.3607340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.96,T*39
2025-08-19T19:28:16.3609341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.98,T*37
2025-08-19T19:28:17.3605471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.86,T*38
2025-08-19T19:28:18.3607732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.81,T*3F
2025-08-19T19:28:19.3602151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.83,T*3D
2025-08-19T19:28:20.3606169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.83,T*3D
2025-08-19T19:28:21.3602690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.80,T*3E
2025-08-19T19:28:22.3604452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.73,T*32
2025-08-19T19:28:23.3606604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.77,T*36
2025-08-19T19:28:24.3607401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.84,T*3A
2025-08-19T19:28:25.3609991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.81,T*3F
2025-08-19T19:28:26.3604526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.68,T*38
2025-08-19T19:28:27.3610738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.65,T*35
2025-08-19T19:28:28.3602138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.78,T*39
2025-08-19T19:28:29.3607577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.85,T*3B
2025-08-19T19:28:30.3609296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.81,T*3F
2025-08-19T19:28:31.3607133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.80,T*3E
2025-08-19T19:28:32.3609116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.83,T*3D
2025-08-19T19:28:33.3605150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.79,T*38
2025-08-19T19:28:34.3605847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.80,T*3E
2025-08-19T19:28:35.3602256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.93,T*3C
2025-08-19T19:28:36.3607926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.98,T*37
2025-08-19T19:28:37.3601993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.92,T*3D
2025-08-19T19:28:38.3604225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.78,T*39
2025-08-19T19:28:39.3610016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.86,T*38
2025-08-19T19:28:40.3612083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.02,T*35
2025-08-19T19:28:41.3606794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.97,T*38
2025-08-19T19:28:42.3607913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.85,T*3B
2025-08-19T19:28:43.3604028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.87,T*39
2025-08-19T19:28:44.3604182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.89,T*37
2025-08-19T19:28:45.3610059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.93,T*3C
2025-08-19T19:28:46.3600176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.90,T*3F
2025-08-19T19:28:47.3607088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.83,T*3D
2025-08-19T19:28:48.3608695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.78,T*39
2025-08-19T19:28:49.3611316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.77,T*36
2025-08-19T19:28:50.3603914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.89,T*37
2025-08-19T19:28:51.3609820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.84,T*3A
2025-08-19T19:28:52.3601794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.66,T*36
2025-08-19T19:28:53.3607539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.68,T*38
2025-08-19T19:28:54.3611203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.82,T*3C
2025-08-19T19:28:55.3602411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.75,T*34
2025-08-19T19:28:56.3605806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.56,T*35
2025-08-19T19:28:57.3607377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.57,T*34
2025-08-19T19:28:58.3605026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.76,T*37
2025-08-19T19:28:59.3602801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.77,T*36
2025-08-19T19:29:00.3609800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.55,T*36
2025-08-19T19:29:01.3605225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.34,T*31
2025-08-19T19:29:02.3607678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.46,T*34
2025-08-19T19:29:03.3603288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.69,T*39
2025-08-19T19:29:04.3604142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.52,T*31
2025-08-19T19:29:05.3610557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.21,T*35
2025-08-19T19:29:06.3609131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.24,T*30
2025-08-19T19:29:07.3605151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.37,T*32
2025-08-19T19:29:08.3605256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.16,T*31
2025-08-19T19:29:09.3610313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.88,T*35
2025-08-19T19:29:10.3612250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.94,T*38
2025-08-19T19:29:11.3606964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.09,T*3F
2025-08-19T19:29:12.3607065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.04,T*32
2025-08-19T19:29:13.3604063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.95,T*39
2025-08-19T19:29:14.3605728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.86,T*3B
2025-08-19T19:29:15.3600546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.86,T*3B
2025-08-19T19:29:16.3602532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.97,T*3B
2025-08-19T19:29:17.3608456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.12,T*35
2025-08-19T19:29:18.3608046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.07,T*31
2025-08-19T19:29:19.3605128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.76,T*34
2025-08-19T19:29:20.3605811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.72,T*30
2025-08-19T19:29:21.3602600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.91,T*3D
2025-08-19T19:29:22.3606099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.94,T*38
2025-08-19T19:29:23.3603542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.77,T*35
2025-08-19T19:29:24.3602916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.67,T*34
2025-08-19T19:29:25.3604671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.81,T*3C
2025-08-19T19:29:26.3608184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.87,T*3A
2025-08-19T19:29:27.3603549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.68,T*3B
2025-08-19T19:29:28.3609109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.58,T*38
2025-08-19T19:29:29.3605680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.76,T*34
2025-08-19T19:29:30.3608518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.94,T*38
2025-08-19T19:29:31.3604706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.88,T*35
2025-08-19T19:29:32.3606004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.68,T*3B
2025-08-19T19:29:33.3602177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.59,T*39
2025-08-19T19:29:34.3604625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.73,T*31
2025-08-19T19:29:35.3610579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.91,T*3D
2025-08-19T19:29:36.3602830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.91,T*3D
2025-08-19T19:29:37.3603332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.85,T*38
2025-08-19T19:29:38.3610240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.93,T*3F
2025-08-19T19:29:39.3606643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.03,T*35
2025-08-19T19:29:40.3609145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.04,T*32
2025-08-19T19:29:41.3604114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.14,T*33
2025-08-19T19:29:42.3605395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.23,T*37
2025-08-19T19:29:43.3602479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.24,T*30
2025-08-19T19:29:44.3606935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.23,T*37
2025-08-19T19:29:45.3610811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.25,T*31
2025-08-19T19:29:46.3605427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.32,T*37
2025-08-19T19:29:47.3602574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.33,T*36
2025-08-19T19:29:48.3603574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.26,T*32
2025-08-19T19:29:49.3607097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.36,T*33
2025-08-19T19:29:50.3604217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.60,T*30
2025-08-19T19:29:51.3606684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.63,T*33
2025-08-19T19:29:52.3609856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.52,T*31
2025-08-19T19:29:53.3610473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.49,T*3B
2025-08-19T19:29:54.3603492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.58,T*3B
2025-08-19T19:29:55.3606716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.64,T*34
2025-08-19T19:29:56.3608429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.67,T*37
2025-08-19T19:29:57.3604397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.71,T*30
2025-08-19T19:29:58.3609196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.74,T*35
2025-08-19T19:29:59.3608463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.70,T*31
2025-08-19T19:30:00.3610907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.63,T*33
2025-08-19T19:30:01.3610163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.68,T*38
2025-08-19T19:30:02.3602876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.88,T*36
2025-08-19T19:30:03.3606481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.87,T*39
2025-08-19T19:30:04.3609505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.64,T*34
2025-08-19T19:30:05.3605104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.58,T*3B
2025-08-19T19:30:06.3608159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.75,T*34
2025-08-19T19:30:07.3605128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.81,T*3F
2025-08-19T19:30:08.3710456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.67,T*37
2025-08-19T19:30:09.3609009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.51,T*32
2025-08-19T19:30:10.3605577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.51,T*32
2025-08-19T19:30:11.3602486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.69,T*39
2025-08-19T19:30:12.3605590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.73,T*32
2025-08-19T19:30:13.3602178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.49,T*3B
2025-08-19T19:30:14.3664135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.34,T*31
2025-08-19T19:30:15.3610371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.45,T*37
2025-08-19T19:30:16.3609854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.49,T*3B
2025-08-19T19:30:17.3606859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.37,T*32
2025-08-19T19:30:18.3602727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.32,T*37
2025-08-19T19:30:19.3610555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.28,T*3C
2025-08-19T19:30:20.3604681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.34,T*31
2025-08-19T19:30:21.3606782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.45,T*37
2025-08-19T19:30:22.3604261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.35,T*30
2025-08-19T19:30:23.3611221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.21,T*35
2025-08-19T19:30:24.3610185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.23,T*37
2025-08-19T19:30:25.3609318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.30,T*35
2025-08-19T19:30:26.3604329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.31,T*34
2025-08-19T19:30:27.3609902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.25,T*31
2025-08-19T19:30:28.3602553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.20,T*34
2025-08-19T19:30:29.3609213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.18,T*3F
2025-08-19T19:30:30.3604053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.12,T*35
2025-08-19T19:30:31.3609992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.08,T*3E
2025-08-19T19:30:32.3602788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.21,T*35
2025-08-19T19:30:33.3608234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.27,T*33
2025-08-19T19:30:34.3609501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.05,T*33
2025-08-19T19:30:35.3603223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.94,T*38
2025-08-19T19:30:36.3607067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.06,T*30
2025-08-19T19:30:37.3610040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.11,T*36
2025-08-19T19:30:38.3604914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.99,T*35
2025-08-19T19:30:39.3611386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.95,T*39
2025-08-19T19:30:40.3604294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.04,T*32
2025-08-19T19:30:41.3610895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.05,T*33
2025-08-19T19:30:42.3702088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.96,T*3A
2025-08-19T19:30:43.3609046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.93,T*3F
2025-08-19T19:30:44.3603792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.96,T*3A
2025-08-19T19:30:45.3609783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.97,T*3B
2025-08-19T19:30:46.3701946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.00,T*36
2025-08-19T19:30:47.3609084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.94,T*38
2025-08-19T19:30:48.3611226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.93,T*3F
2025-08-19T19:30:49.3606923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.89,T*34
2025-08-19T19:30:50.3703139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.81,T*3C
2025-08-19T19:30:51.3701668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.82,T*3F
2025-08-19T19:30:52.3609606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.91,T*3D
2025-08-19T19:30:53.3604682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.96,T*3A
2025-08-19T19:30:54.3607942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.87,T*3A
2025-08-19T19:30:55.3605410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.80,T*3D
2025-08-19T19:30:56.3611378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.84,T*39
2025-08-19T19:30:57.3607818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.94,T*38
2025-08-19T19:30:58.3604702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.96,T*3A
2025-08-19T19:30:59.3610754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.90,T*3C
2025-08-19T19:31:00.3608217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.96,T*3A
2025-08-19T19:31:01.3702962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.07,T*31
2025-08-19T19:31:02.3610351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.92,T*3E
2025-08-19T19:31:03.3606014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.69,T*3A
2025-08-19T19:31:04.3608358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.71,T*33
2025-08-19T19:31:05.3604755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.91,T*3D
2025-08-19T19:31:06.3606679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.06,T*30
2025-08-19T19:31:07.3702003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.98,T*34
2025-08-19T19:31:08.3604880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.84,T*39
2025-08-19T19:31:09.3610436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.92,T*3E
2025-08-19T19:31:10.3611236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.00,T*36
2025-08-19T19:31:11.3604922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.94,T*38
2025-08-19T19:31:12.3606116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.89,T*34
2025-08-19T19:31:13.3610905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.82,T*3F
2025-08-19T19:31:14.3702755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.82,T*3F
2025-08-19T19:31:15.3608897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.94,T*38
2025-08-19T19:31:16.3610130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.04,T*32
2025-08-19T19:31:17.3609219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.04,T*32
2025-08-19T19:31:18.3608915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.96,T*3A
2025-08-19T19:31:19.3605925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.04,T*32
2025-08-19T19:31:20.3608517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.06,T*30
2025-08-19T19:31:21.3702653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.05,T*33
2025-08-19T19:31:22.3605523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.03,T*35
2025-08-19T19:31:23.3710374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.00,T*36
2025-08-19T19:31:24.3608588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.12,T*35
2025-08-19T19:31:25.3702834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.27,T*33
2025-08-19T19:31:26.3605433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.23,T*37
2025-08-19T19:31:27.3611435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.18,T*3F
2025-08-19T19:31:28.3607150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.25,T*31
2025-08-19T19:31:29.3702179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.31,T*34
2025-08-19T19:31:30.3602739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.32,T*37
2025-08-19T19:31:31.3611643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.38,T*3D
2025-08-19T19:31:32.3702658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.51,T*32
2025-08-19T19:31:33.3611109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.47,T*35
2025-08-19T19:31:34.3611072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.35,T*30
2025-08-19T19:31:35.3606666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.53,T*30
2025-08-19T19:31:36.3609232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.73,T*32
2025-08-19T19:31:37.3605477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.67,T*37
2025-08-19T19:31:38.3606339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.59,T*3A
2025-08-19T19:31:39.3703806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.73,T*32
2025-08-19T19:31:40.3606353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.76,T*37
2025-08-19T19:31:41.3611329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.66,T*36
2025-08-19T19:31:42.3701617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.71,T*30
2025-08-19T19:31:43.3608765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.91,T*3E
2025-08-19T19:31:44.3611081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.87,T*39
2025-08-19T19:31:45.3607189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.71,T*30
2025-08-19T19:31:46.3604699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.83,T*3D
2025-08-19T19:31:47.3701026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.98,T*37
2025-08-19T19:31:48.3706717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.89,T*37
2025-08-19T19:31:49.3610452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.82,T*3C
2025-08-19T19:31:50.3601962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.91,T*3E
2025-08-19T19:31:51.3608290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.04,T*33
2025-08-19T19:31:52.3611182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.94,T*3B
2025-08-19T19:31:53.3608001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.82,T*3C
2025-08-19T19:31:54.3609786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.85,T*3B
2025-08-19T19:31:55.3710983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.95,T*3A
2025-08-19T19:31:56.3704416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.95,T*3A
2025-08-19T19:31:57.3609112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.97,T*38
2025-08-19T19:31:58.3703886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.99,T*36
2025-08-19T19:31:59.3703032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.88,T*36
2025-08-19T19:32:00.3606831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.82,T*3C
2025-08-19T19:32:01.3602529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.91,T*3E
2025-08-19T19:32:02.3604879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.01,T*36
2025-08-19T19:32:03.3610687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.96,T*39
2025-08-19T19:32:04.3607509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.89,T*37
2025-08-19T19:32:05.3702242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.79,T*38
2025-08-19T19:32:06.3606633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.70,T*31
2025-08-19T19:32:07.3610660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.76,T*37
2025-08-19T19:32:08.3701002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.82,T*3C
2025-08-19T19:32:09.3606509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.72,T*33
2025-08-19T19:32:10.3703421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.71,T*30
2025-08-19T19:32:11.3610419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.72,T*33
2025-08-19T19:32:12.3609987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.67,T*37
2025-08-19T19:32:13.3608809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.63,T*33
2025-08-19T19:32:14.3701978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.68,T*38
2025-08-19T19:32:15.3608435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.73,T*32
2025-08-19T19:32:16.3611265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.71,T*30
2025-08-19T19:32:17.3606739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.67,T*37
2025-08-19T19:32:18.3609676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.63,T*33
2025-08-19T19:32:19.3703134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.70,T*31
2025-08-19T19:32:20.3711653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.79,T*38
2025-08-19T19:32:21.3609767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.82,T*3C
2025-08-19T19:32:22.3710677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.75,T*34
2025-08-19T19:32:23.3608343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.61,T*31
2025-08-19T19:32:24.3609033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.62,T*32
2025-08-19T19:32:25.3610269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.72,T*33
2025-08-19T19:32:26.3703064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.88,T*36
2025-08-19T19:32:27.3703960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.88,T*36
2025-08-19T19:32:28.3609722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.59,T*3A
2025-08-19T19:32:29.3704886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.46,T*34
2025-08-19T19:32:30.3706232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.58,T*3B
2025-08-19T19:32:31.3702461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.73,T*32
2025-08-19T19:32:32.3704562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.63,T*33
2025-08-19T19:32:33.3610244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.37,T*32
2025-08-19T19:32:34.3701750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.33,T*36
2025-08-19T19:32:35.3702409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.50,T*33
2025-08-19T19:32:36.3607442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.45,T*37
2025-08-19T19:32:37.3703032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.31,T*34
2025-08-19T19:32:38.3703382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.33,T*36
2025-08-19T19:32:39.3758391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.40,T*32
2025-08-19T19:32:40.3609737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.47,T*35
2025-08-19T19:32:41.3604879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.38,T*3D
2025-08-19T19:32:42.3608136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.26,T*32
2025-08-19T19:32:43.3611688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.33,T*36
2025-08-19T19:32:44.3702028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.39,T*3C
2025-08-19T19:32:45.3607738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.31,T*34
2025-08-19T19:32:46.3611527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.30,T*35
2025-08-19T19:32:47.3610882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.42,T*30
2025-08-19T19:32:48.3705991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.55,T*36
2025-08-19T19:32:49.3702670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.45,T*37
2025-08-19T19:32:50.3609847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.26,T*32
2025-08-19T19:32:51.3606553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.32,T*37
2025-08-19T19:32:52.3608342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.52,T*31
2025-08-19T19:32:53.3705472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.53,T*30
2025-08-19T19:32:54.3608321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.41,T*33
2025-08-19T19:32:55.3701509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.47,T*35
2025-08-19T19:32:56.3610157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.52,T*31
2025-08-19T19:32:57.3608472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.37,T*32
2025-08-19T19:32:58.3610892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.42,T*30
2025-08-19T19:32:59.3707330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.51,T*32
2025-08-19T19:33:00.3607774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.41,T*33
2025-08-19T19:33:01.3602839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.25,T*31
2025-08-19T19:33:02.3604426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.32,T*37
2025-08-19T19:33:03.3610969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.43,T*31
2025-08-19T19:33:04.3710896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.34,T*31
2025-08-19T19:33:05.3707367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.25,T*31
2025-08-19T19:33:06.3608367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.24,T*30
2025-08-19T19:33:07.3609542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.17,T*30
2025-08-19T19:33:08.3610806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.18,T*3F
2025-08-19T19:33:09.3708633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.31,T*34
2025-08-19T19:33:10.3711473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.29,T*3D
2025-08-19T19:33:11.3703149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.18,T*3F
2025-08-19T19:33:12.3608780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.10,T*37
2025-08-19T19:33:13.3703406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.16,T*31
2025-08-19T19:33:14.3702980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.29,T*3D
2025-08-19T19:33:15.3610205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.26,T*32
2025-08-19T19:33:16.3610640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.21,T*35
2025-08-19T19:33:17.3717685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.21,T*35
2025-08-19T19:33:18.3702260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.18,T*3F
2025-08-19T19:33:19.3608975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.07,T*31
2025-08-19T19:33:20.3610210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.00,T*36
2025-08-19T19:33:21.3609041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.07,T*31
2025-08-19T19:33:22.3711382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.09,T*3F
2025-08-19T19:33:23.3707331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.08,T*3E
2025-08-19T19:33:24.3609608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.00,T*36
2025-08-19T19:33:25.3705037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.84,T*39
2025-08-19T19:33:26.3610691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.84,T*39
2025-08-19T19:33:27.3706435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.98,T*34
2025-08-19T19:33:28.3707249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.93,T*3F
2025-08-19T19:33:29.3701992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.64,T*37
2025-08-19T19:33:30.3703415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.60,T*33
2025-08-19T19:33:31.3611001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.85,T*38
2025-08-19T19:33:32.3702418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.81,T*3C
2025-08-19T19:33:33.3610078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.57,T*37
2025-08-19T19:33:34.3611243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.55,T*35
2025-08-19T19:33:35.3704658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.62,T*31
2025-08-19T19:33:36.3722336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.76,T*34
2025-08-19T19:33:37.3703194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.97,T*3B
2025-08-19T19:33:38.3704739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.95,T*39
2025-08-19T19:33:39.3702471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.61,T*32
2025-08-19T19:33:40.3704450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.55,T*35
2025-08-19T19:33:41.3702870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.87,T*3A
2025-08-19T19:33:42.3703843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.13,T*34
2025-08-19T19:33:43.3610385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.03,T*35
2025-08-19T19:33:44.3611796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.78,T*3A
2025-08-19T19:33:45.3704299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.86,T*3B
2025-08-19T19:33:46.3709444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.17,T*30
2025-08-19T19:33:47.3706448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.30,T*35
2025-08-19T19:33:48.3708593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.21,T*35
2025-08-19T19:33:49.3708638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.06,T*30
2025-08-19T19:33:50.3611774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.09,T*3F
2025-08-19T19:33:51.3706806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.33,T*36
2025-08-19T19:33:52.3607700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.46,T*34
2025-08-19T19:33:53.3711218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.36,T*33
2025-08-19T19:33:54.3707838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.34,T*31
2025-08-19T19:33:55.3704098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.48,T*3A
2025-08-19T19:33:56.3705864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.58,T*3B
2025-08-19T19:33:57.3711266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.65,T*35
2025-08-19T19:33:58.3702158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.59,T*3A
2025-08-19T19:33:59.3708429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.52,T*31
2025-08-19T19:34:00.3610748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.63,T*33
2025-08-19T19:34:01.3704197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.81,T*3F
2025-08-19T19:34:02.3606839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.84,T*3A
2025-08-19T19:34:03.3702491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.75,T*34
2025-08-19T19:34:04.3704048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.80,T*3E
2025-08-19T19:34:05.3710465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.92,T*3D
2025-08-19T19:34:06.3702545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.87,T*39
2025-08-19T19:34:07.3701530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.86,T*38
2025-08-19T19:34:08.3707372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.97,T*38
2025-08-19T19:34:09.3703217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.00,T*37
2025-08-19T19:34:10.3709762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.89,T*37
2025-08-19T19:34:11.3704032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.92,T*3D
2025-08-19T19:34:12.3706008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.05,T*32
2025-08-19T19:34:13.3707304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.17,T*31
2025-08-19T19:34:14.3709576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.19,T*3F
2025-08-19T19:34:15.3707840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.03,T*34
2025-08-19T19:34:16.3611848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.93,T*3C
2025-08-19T19:34:17.3707561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.14,T*32
2025-08-19T19:34:18.3708681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.39,T*3D
2025-08-19T19:34:19.3709083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.38,T*3C
2025-08-19T19:34:20.3705319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.19,T*3F
2025-08-19T19:34:21.3702672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.13,T*35
2025-08-19T19:34:22.3703036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.26,T*33
2025-08-19T19:34:23.3710199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.42,T*31
2025-08-19T19:34:24.3702667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.49,T*3A
2025-08-19T19:34:25.3701563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.45,T*36
2025-08-19T19:34:26.3702897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.45,T*36
2025-08-19T19:34:27.3708397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.52,T*30
2025-08-19T19:34:28.3708968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.53,T*31
2025-08-19T19:34:29.3704795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.58,T*3A
2025-08-19T19:34:30.3705485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.65,T*34
2025-08-19T19:34:31.3701303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.62,T*33
2025-08-19T19:34:32.3702949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-08-19T19:34:33.3709602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.69,T*38
2025-08-19T19:34:34.3710943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.79,T*39
2025-08-19T19:34:35.3706960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.77,T*37
2025-08-19T19:34:36.3708339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.52,T*30
2025-08-19T19:34:37.3703222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.46,T*35
2025-08-19T19:34:38.3705978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.67,T*36
2025-08-19T19:34:39.3703671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.85,T*3A
2025-08-19T19:34:40.3701837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-08-19T19:34:41.3707819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.35,T*31
2025-08-19T19:34:42.3609953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.15,T*33
2025-08-19T19:34:43.3606877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.35,T*31
2025-08-19T19:34:44.3708838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.56,T*34
2025-08-19T19:34:45.3705193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.45,T*36
2025-08-19T19:34:46.3708023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.15,T*33
2025-08-19T19:34:47.3704605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.00,T*37
2025-08-19T19:34:48.3705618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.08,T*3F
2025-08-19T19:34:49.3701749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.19,T*3F
2025-08-19T19:34:50.3702700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.06,T*31
2025-08-19T19:34:51.3707940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.80,T*3E
2025-08-19T19:34:52.3608392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.65,T*35
2025-08-19T19:34:53.3703583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.72,T*33
2025-08-19T19:34:54.3703577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.87,T*39
2025-08-19T19:34:55.3709960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.80,T*3E
2025-08-19T19:34:56.3701964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.61,T*31
2025-08-19T19:34:57.3708138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.60,T*30
2025-08-19T19:34:58.3708285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.67,T*37
2025-08-19T19:34:59.3613430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.67,T*37
2025-08-19T19:35:00.3704804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.71,T*30
2025-08-19T19:35:01.3708360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.75,T*34
2025-08-19T19:35:02.3703130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.71,T*30
2025-08-19T19:35:03.3708581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.72,T*33
2025-08-19T19:35:04.3706639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.74,T*35
2025-08-19T19:35:05.3704671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.77,T*36
2025-08-19T19:35:06.3700819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.89,T*37
2025-08-19T19:35:07.3707542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.98,T*37
2025-08-19T19:35:08.3700885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.99,T*36
2025-08-19T19:35:09.3708098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.97,T*38
2025-08-19T19:35:10.3708585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.92,T*3D
2025-08-19T19:35:11.3704088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.01,T*36
2025-08-19T19:35:12.3706371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.13,T*35
2025-08-19T19:35:13.3701894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.20,T*35
2025-08-19T19:35:14.3702666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.18,T*3E
2025-08-19T19:35:15.3709098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.12,T*34
2025-08-19T19:35:16.3702078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.07,T*30
2025-08-19T19:35:17.3703182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.10,T*36
2025-08-19T19:35:18.3700878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.13,T*35
2025-08-19T19:35:19.3707319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.14,T*32
2025-08-19T19:35:20.3711279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.20,T*35
2025-08-19T19:35:21.3705440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.21,T*34
2025-08-19T19:35:22.3707885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.09,T*3E
2025-08-19T19:35:23.3705198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.99,T*36
2025-08-19T19:35:24.3705929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.01,T*36
2025-08-19T19:35:25.3702412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.10,T*36
2025-08-19T19:35:26.3703031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.10,T*36
2025-08-19T19:35:27.3708785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.97,T*38
2025-08-19T19:35:28.3710498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.90,T*3F
2025-08-19T19:35:29.3709180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.95,T*3A
2025-08-19T19:35:30.3711318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.97,T*38
2025-08-19T19:35:31.3711821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.87,T*39
2025-08-19T19:35:32.3700923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.79,T*38
2025-08-19T19:35:33.3710886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.84,T*3A
2025-08-19T19:35:34.3705350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.88,T*36
2025-08-19T19:35:35.3706971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.76,T*37
2025-08-19T19:35:36.3710008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.69,T*39
2025-08-19T19:35:37.3702475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.80,T*3E
2025-08-19T19:35:38.3702051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.96,T*39
2025-08-19T19:35:39.3708579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.97,T*38
2025-08-19T19:35:40.3705827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.87,T*39
2025-08-19T19:35:41.3702717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.80,T*3E
2025-08-19T19:35:42.3704179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.92,T*3D
2025-08-19T19:35:43.3711029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.13,T*35
2025-08-19T19:35:44.3701503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.19,T*3F
2025-08-19T19:35:45.3707559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.13,T*35
2025-08-19T19:35:46.3710026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.19,T*3F
2025-08-19T19:35:47.3706372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.27,T*32
2025-08-19T19:35:48.3706493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.19,T*3F
2025-08-19T19:35:49.3702369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.23,T*36
2025-08-19T19:35:50.3706192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.48,T*3B
2025-08-19T19:35:51.3701066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.62,T*33
2025-08-19T19:35:52.3702925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.59,T*3B
2025-08-19T19:35:53.3611066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.56,T*34
2025-08-19T19:35:54.3710122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.52,T*30
2025-08-19T19:35:55.3708265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.62,T*33
2025-08-19T19:35:56.3704288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.66,T*37
2025-08-19T19:35:57.3711888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.56,T*34
2025-08-19T19:35:58.3708027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.61,T*30
2025-08-19T19:35:59.3700965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.66,T*37
2025-08-19T19:36:00.3703282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.69,T*38
2025-08-19T19:36:01.3703787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.77,T*37
2025-08-19T19:36:02.3704187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-08-19T19:36:03.3710334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.59,T*3B
2025-08-19T19:36:04.3707646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.58,T*3A
2025-08-19T19:36:05.3703882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.69,T*38
2025-08-19T19:36:06.3710514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.69,T*38
2025-08-19T19:36:07.3703294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.68,T*39
2025-08-19T19:36:08.3704862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.66,T*37
2025-08-19T19:36:09.3707842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.52,T*30
2025-08-19T19:36:10.3702273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.51,T*33
2025-08-19T19:36:11.3707433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.81,T*3E
2025-08-19T19:36:12.3707225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.81,T*3E
2025-08-19T19:36:13.3709625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.42,T*31
2025-08-19T19:36:14.3703019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.26,T*33
2025-08-19T19:36:15.3702638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.51,T*33
2025-08-19T19:36:16.3703029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.65,T*34
2025-08-19T19:36:17.3709803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.44,T*37
2025-08-19T19:36:18.3705486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.25,T*30
2025-08-19T19:36:19.3702004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.29,T*3C
2025-08-19T19:36:20.3703506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.35,T*31
2025-08-19T19:36:21.3709843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.37,T*33
2025-08-19T19:36:22.3701053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.39,T*3D
2025-08-19T19:36:23.3709033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.29,T*3C
2025-08-19T19:36:24.3709134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.15,T*33
2025-08-19T19:36:25.3706319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.22,T*37
2025-08-19T19:36:26.3707749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.36,T*32
2025-08-19T19:36:27.3703737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.45,T*36
2025-08-19T19:36:28.3704016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.49,T*3A
2025-08-19T19:36:29.3709635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.41,T*32
2025-08-19T19:36:30.3703775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.37,T*33
2025-08-19T19:36:31.3706360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.48,T*3B
2025-08-19T19:36:32.3709032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.49,T*3A
2025-08-19T19:36:33.3708139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.36,T*32
2025-08-19T19:36:34.3708697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.31,T*35
2025-08-19T19:36:35.3703361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.45,T*36
2025-08-19T19:36:36.3703291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.58,T*3A
2025-08-19T19:36:37.3709124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-08-19T19:36:38.3707925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.38,T*3C
2025-08-19T19:36:39.3703182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.50,T*32
2025-08-19T19:36:40.3724812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.61,T*30
2025-08-19T19:36:41.3701265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-08-19T19:36:42.3702528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.29,T*3C
2025-08-19T19:36:43.3709170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.32,T*36
2025-08-19T19:36:44.3711392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.44,T*37
2025-08-19T19:36:45.3705417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-08-19T19:36:46.3707806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.55,T*37
2025-08-19T19:36:47.3702772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.64,T*35
2025-08-19T19:36:48.3704938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.56,T*34
2025-08-19T19:36:49.3703425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.46,T*35
2025-08-19T19:36:50.3707226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.49,T*3A
2025-08-19T19:36:51.3702449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.68,T*39
2025-08-19T19:36:52.3710173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-08-19T19:36:53.3705787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.74,T*34
2025-08-19T19:36:54.3707296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-08-19T19:36:55.3703611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.70,T*30
2025-08-19T19:36:56.3707121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.85,T*3A
2025-08-19T19:36:57.3703370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.99,T*37
2025-08-19T19:36:58.3704598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.10,T*39
2025-08-19T19:36:59.3711814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.09,T*31
2025-08-19T19:37:00.3747666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.00,T*38
2025-08-19T19:37:01.3701565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.08,T*30
2025-08-19T19:37:02.3710622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.21,T*3B
2025-08-19T19:37:03.3706647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.21,T*3B
2025-08-19T19:37:04.3701653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.19,T*30
2025-08-19T19:37:05.3709127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.21,T*3B
2025-08-19T19:37:06.3710241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.25,T*3F
2025-08-19T19:37:07.3702229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.23,T*39
2025-08-19T19:37:08.3703778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.20,T*3A
2025-08-19T19:37:09.3708048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.15,T*3C
2025-08-19T19:37:10.3708369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.07,T*3F
2025-08-19T19:37:11.3713953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.21,T*3B
2025-08-19T19:37:12.3702488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.40,T*3C
2025-08-19T19:37:13.3707741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.28,T*32
2025-08-19T19:37:14.3711444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.07,T*3F
2025-08-19T19:37:15.3706730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.09,T*31
2025-08-19T19:37:16.3709470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.11,T*38
2025-08-19T19:37:17.3705391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.03,T*3B
2025-08-19T19:37:18.3705171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.95,T*3B
2025-08-19T19:37:19.3700844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.94,T*3A
2025-08-19T19:37:20.3705849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.98,T*36
2025-08-19T19:37:21.3707339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.00,T*38
2025-08-19T19:37:22.3706455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.02,T*3A
2025-08-19T19:37:23.3708377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.96,T*38
2025-08-19T19:37:24.3709254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.91,T*3F
2025-08-19T19:37:25.3704915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-08-19T19:37:26.3710910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-08-19T19:37:27.3701495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.84,T*3B
2025-08-19T19:37:28.3706148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.79,T*39
2025-08-19T19:37:29.3701609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.64,T*35
2025-08-19T19:37:30.3701210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.65,T*34
2025-08-19T19:37:31.3707245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.70,T*30
2025-08-19T19:37:32.3711382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.59,T*3B
2025-08-19T19:37:33.3706312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.52,T*30
2025-08-19T19:37:34.3704212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.51,T*33
2025-08-19T19:37:35.3709638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.50,T*32
2025-08-19T19:37:36.3702203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.54,T*36
2025-08-19T19:37:37.3707848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.41,T*32
2025-08-19T19:37:38.3708381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.32,T*36
2025-08-19T19:37:39.3707342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.38,T*3C
2025-08-19T19:37:40.3706498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.35,T*31
2025-08-19T19:37:41.3702165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.34,T*30
2025-08-19T19:37:42.3662900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.36,T*32
2025-08-19T19:37:43.3711308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.23,T*36
2025-08-19T19:37:44.3701966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.05,T*32
2025-08-19T19:37:45.3707857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.17,T*31
2025-08-19T19:37:46.3708361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.42,T*31
2025-08-19T19:37:47.3704405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.38,T*3C
2025-08-19T19:37:48.3705170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.09,T*3E
2025-08-19T19:37:49.3701165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.96,T*39
2025-08-19T19:37:50.3701691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.05,T*32
2025-08-19T19:37:51.3706982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.16,T*30
2025-08-19T19:37:52.3708933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.10,T*36
2025-08-19T19:37:53.3702615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.93,T*3C
2025-08-19T19:37:54.3704685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.96,T*39
2025-08-19T19:37:55.3710219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.09,T*3E
2025-08-19T19:37:56.3702048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.07,T*30
2025-08-19T19:37:57.3708370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.95,T*3A
2025-08-19T19:37:58.3709631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.92,T*3D
2025-08-19T19:37:59.3705884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.01,T*36
2025-08-19T19:38:00.3707573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.03,T*34
2025-08-19T19:38:01.3702912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.97,T*38
2025-08-19T19:38:02.3704840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.93,T*3C
2025-08-19T19:38:03.3711378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.96,T*39
2025-08-19T19:38:04.3712027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.05,T*32
2025-08-19T19:38:05.3708840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.07,T*30
2025-08-19T19:38:06.3710228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.00,T*37
2025-08-19T19:38:07.3706966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.03,T*34
2025-08-19T19:38:08.3705304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.12,T*34
2025-08-19T19:38:09.3732407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.11,T*37
2025-08-19T19:38:10.3704056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.08,T*3F
2025-08-19T19:38:11.3709545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.08,T*3F
2025-08-19T19:38:12.3703330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.17,T*31
2025-08-19T19:38:13.3708333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.27,T*32
2025-08-19T19:38:14.3711927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.18,T*3E
2025-08-19T19:38:15.3709003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.05,T*32
2025-08-19T19:38:16.3707852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.14,T*32
2025-08-19T19:38:17.3710090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.21,T*34
2025-08-19T19:38:18.3701062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.15,T*33
2025-08-19T19:38:19.3707739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.20,T*35
2025-08-19T19:38:20.3708610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.25,T*30
2025-08-19T19:38:21.3708783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.22,T*37
2025-08-19T19:38:22.3711499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.28,T*3D
2025-08-19T19:38:23.3706945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.34,T*30
2025-08-19T19:38:24.3708988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.38,T*3C
2025-08-19T19:38:25.3703981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.33,T*37
2025-08-19T19:38:26.3706228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.29,T*3C
2025-08-19T19:38:27.3702641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.45,T*36
2025-08-19T19:38:28.3705049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.62,T*33
2025-08-19T19:38:29.3711091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.61,T*30
2025-08-19T19:38:30.3701574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.52,T*30
2025-08-19T19:38:31.3707392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.54,T*36
2025-08-19T19:38:32.3709909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.67,T*36
2025-08-19T19:38:33.3707693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-08-19T19:38:34.3708257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.68,T*39
2025-08-19T19:38:35.3703735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.64,T*35
2025-08-19T19:38:36.3710059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-08-19T19:38:37.3706216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.64,T*35
2025-08-19T19:38:38.3708657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.62,T*33
2025-08-19T19:38:39.3709179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.79,T*39
2025-08-19T19:38:40.3706612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.80,T*3F
2025-08-19T19:38:41.3702284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.67,T*36
2025-08-19T19:38:42.3706238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.71,T*31
2025-08-19T19:38:43.3702212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.78,T*38
2025-08-19T19:38:44.3703285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-08-19T19:38:45.3709824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.70,T*30
2025-08-19T19:38:46.3711009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.73,T*33
2025-08-19T19:38:47.3710027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.75,T*35
2025-08-19T19:38:48.3711031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.71,T*31
2025-08-19T19:38:49.3706775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-08-19T19:38:50.3708199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.89,T*36
2025-08-19T19:38:51.3707822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.92,T*3C
2025-08-19T19:38:52.3741772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.92,T*3C
2025-08-19T19:38:53.3708643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.85,T*3A
2025-08-19T19:38:54.3709686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.73,T*33
2025-08-19T19:38:55.3706288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.87,T*38
2025-08-19T19:38:56.3709346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.05,T*3D
2025-08-19T19:38:57.3705270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.96,T*38
2025-08-19T19:38:58.3708319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-08-19T19:38:59.3702796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.80,T*3F
2025-08-19T19:39:00.3704735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.97,T*39
2025-08-19T19:39:01.3711165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.01,T*39
2025-08-19T19:39:02.3705778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.86,T*39
2025-08-19T19:39:03.3710792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.71,T*31
2025-08-19T19:39:04.3703195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-08-19T19:39:05.3706423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.93,T*3D
2025-08-19T19:39:06.3707756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.97,T*39
2025-08-19T19:39:07.3702857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.93,T*3D
2025-08-19T19:39:08.3706530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-08-19T19:39:09.3629085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.65,T*34
2025-08-19T19:39:10.3701657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.61,T*30
2025-08-19T19:39:11.3710018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.83,T*3C
2025-08-19T19:39:12.3709931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.98,T*36
2025-08-19T19:39:13.3707642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.70,T*30
2025-08-19T19:39:14.3703904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.56,T*34
2025-08-19T19:39:15.3643254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.77,T*37
2025-08-19T19:39:16.3706181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.86,T*39
2025-08-19T19:39:17.3703526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.75,T*35
2025-08-19T19:39:18.3705215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.69,T*38
2025-08-19T19:39:19.3707147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.75,T*35
2025-08-19T19:39:20.3701165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.77,T*37
2025-08-19T19:39:21.3702876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-08-19T19:39:22.3706879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.81,T*3E
2025-08-19T19:39:23.3705677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.93,T*3D
2025-08-19T19:39:24.3707687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.90,T*3E
2025-08-19T19:39:25.3702902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.74,T*34
2025-08-19T19:39:26.3709004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.84,T*3B
2025-08-19T19:39:27.3706159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.17,T*3E
2025-08-19T19:39:28.3702896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.19,T*30
2025-08-19T19:39:29.3708069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.99,T*37
2025-08-19T19:39:30.3709642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.91,T*3F
2025-08-19T19:39:31.3704684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.10,T*39
2025-08-19T19:39:32.3706751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.31,T*3A
2025-08-19T19:39:33.3702623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.30,T*3B
2025-08-19T19:39:34.3704403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.15,T*3C
2025-08-19T19:39:35.3751142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.16,T*3F
2025-08-19T19:39:36.3701670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-08-19T19:39:37.3706081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.42,T*3E
2025-08-19T19:39:38.3701483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-08-19T19:39:39.3708164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.36,T*3D
2025-08-19T19:39:40.3709883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.38,T*33
2025-08-19T19:39:41.3704184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.26,T*3C
2025-08-19T19:39:42.3708120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.32,T*39
2025-08-19T19:39:43.3707429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.51,T*3C
2025-08-19T19:39:44.3702941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.50,T*3D
2025-08-19T19:39:45.3710130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.31,T*3A
2025-08-19T19:39:46.3701544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.28,T*32
2025-08-19T19:39:47.3711244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.43,T*3F
2025-08-19T19:39:48.3709462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.46,T*3A
2025-08-19T19:39:49.3702412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.31,T*3A
2025-08-19T19:39:50.3709830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-08-19T19:39:51.3709203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.54,T*39
2025-08-19T19:39:52.3701933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.49,T*35
2025-08-19T19:39:53.3708256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.33,T*38
2025-08-19T19:39:54.3711951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.31,T*3A
2025-08-19T19:39:55.3705969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.29,T*33
2025-08-19T19:39:56.3702509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.31,T*3A
2025-08-19T19:39:57.3708116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.44,T*38
2025-08-19T19:39:58.3701468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.53,T*3E
2025-08-19T19:39:59.3708201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.51,T*3C
2025-08-19T19:40:00.3709991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.39,T*32
2025-08-19T19:40:01.3705360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.37,T*3C
2025-08-19T19:40:02.3703227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.46,T*3A
2025-08-19T19:40:03.3708006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.55,T*38
2025-08-19T19:40:04.3711442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.58,T*35
2025-08-19T19:40:05.3705904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.58,T*35
2025-08-19T19:40:06.3709677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.51,T*3C
2025-08-19T19:40:07.3705559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.51,T*3C
2025-08-19T19:40:08.3707372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.61,T*3F
2025-08-19T19:40:09.3704058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.70,T*3F
2025-08-19T19:40:10.3706644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.62,T*3C
2025-08-19T19:40:11.3700456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.64,T*3A
2025-08-19T19:40:12.3704134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.72,T*3D
2025-08-19T19:40:13.3708869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.71,T*3E
2025-08-19T19:40:14.3711411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.58,T*35
2025-08-19T19:40:15.3706858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.51,T*3C
2025-08-19T19:40:16.3708542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.63,T*3D
2025-08-19T19:40:17.3706766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.56,T*3B
2025-08-19T19:40:18.3703810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.29,T*33
2025-08-19T19:40:19.3709383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.17,T*3E
2025-08-19T19:40:20.3710711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.24,T*3E
2025-08-19T19:40:21.3701428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.42,T*3E
2025-08-19T19:40:22.3708568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.41,T*3D
2025-08-19T19:40:23.3704737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.05,T*3D
2025-08-19T19:40:24.3704658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.79,T*39
2025-08-19T19:40:25.3707281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.91,T*3F
2025-08-19T19:40:26.3706781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.07,T*3F
2025-08-19T19:40:27.3703080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.94,T*3A
2025-08-19T19:40:28.3701797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.67,T*36
2025-08-19T19:40:29.3707034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.59,T*3B
2025-08-19T19:40:30.3705501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-08-19T19:40:31.3708021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.69,T*38
2025-08-19T19:40:32.3709571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.80,T*3F
2025-08-19T19:40:33.3706422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.73,T*33
2025-08-19T19:40:34.3703576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.58,T*3A
2025-08-19T19:40:35.3710230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.68,T*39
2025-08-19T19:40:36.3701611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.85,T*3A
2025-08-19T19:40:37.3707504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.85,T*3A
2025-08-19T19:40:38.3710222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.75,T*35
2025-08-19T19:40:39.3704793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.73,T*33
2025-08-19T19:40:40.3704479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.85,T*3A
2025-08-19T19:40:41.3711361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.98,T*36
2025-08-19T19:40:42.3702889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.00,T*38
2025-08-19T19:40:43.3710168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.96,T*38
2025-08-19T19:40:44.3702434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.92,T*3C
2025-08-19T19:40:45.3707818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.95,T*3B
2025-08-19T19:40:46.3702239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.05,T*3D
2025-08-19T19:40:47.3705243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.12,T*3B
2025-08-19T19:40:48.3706779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.97,T*39
2025-08-19T19:40:49.3701946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.80,T*3F
2025-08-19T19:40:50.3708905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-08-19T19:40:51.3704430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.84,T*3B
2025-08-19T19:40:52.3706490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.03,T*3B
2025-08-19T19:40:53.3702328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.11,T*38
2025-08-19T19:40:54.3710356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.86,T*39
2025-08-19T19:40:55.3706482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.57,T*35
2025-08-19T19:40:56.3709597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.55,T*37
2025-08-19T19:40:57.3705926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.64,T*35
2025-08-19T19:40:58.3730399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.69,T*38
2025-08-19T19:40:59.3705104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-08-19T19:41:00.3706980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.66,T*37
2025-08-19T19:41:01.3704187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.57,T*35
2025-08-19T19:41:02.3705255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.48,T*3B
2025-08-19T19:41:03.3701038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.43,T*30
2025-08-19T19:41:04.3704017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.41,T*32
2025-08-19T19:41:05.3709510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.45,T*36
2025-08-19T19:41:06.3702404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.58,T*3A
2025-08-19T19:41:07.3708367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.44,T*37
2025-08-19T19:41:08.3709134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.19,T*3F
2025-08-19T19:41:09.3711155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.24,T*31
2025-08-19T19:41:10.3704361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-08-19T19:41:11.3708807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.52,T*30
2025-08-19T19:41:12.3702332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.43,T*30
2025-08-19T19:41:13.3708154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-08-19T19:41:14.3706897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.42,T*31
2025-08-19T19:41:15.3704591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.54,T*36
2025-08-19T19:41:16.3705795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.64,T*35
2025-08-19T19:41:17.3702129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-08-19T19:41:18.3708015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.59,T*3B
2025-08-19T19:41:19.3702981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.51,T*33
2025-08-19T19:41:20.3705427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.57,T*35
2025-08-19T19:41:21.3701028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.68,T*39
2025-08-19T19:41:22.3706008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.68,T*39
2025-08-19T19:41:23.3701984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-08-19T19:41:24.3702521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.57,T*35
2025-08-19T19:41:25.3709022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-08-19T19:41:26.3711004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-08-19T19:41:27.3701967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.65,T*34
2025-08-19T19:41:28.3709035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.38,T*3C
2025-08-19T19:41:29.3702133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.27,T*32
2025-08-19T19:41:30.3707859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.37,T*33
2025-08-19T19:41:31.3704012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-08-19T19:41:32.3705904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.21,T*34
2025-08-19T19:41:33.3701932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.93,T*3C
2025-08-19T19:41:34.3703880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.88,T*36
2025-08-19T19:41:35.3710305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.93,T*3C
2025-08-19T19:41:36.3705211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.93,T*3C
2025-08-19T19:41:37.3710953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.87,T*39
2025-08-19T19:41:38.3702554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.84,T*3A
2025-08-19T19:41:39.3709154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.78,T*39
2025-08-19T19:41:40.3710737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.77,T*36
2025-08-19T19:41:41.3706367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.77,T*36
2025-08-19T19:41:42.3709296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.81,T*3F
2025-08-19T19:41:43.3705410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.84,T*3A
2025-08-19T19:41:44.3708015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.82,T*3C
2025-08-19T19:41:45.3704302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.78,T*39
2025-08-19T19:41:46.3707305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.84,T*3A
2025-08-19T19:41:47.3704709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.04,T*33
2025-08-19T19:41:48.3706212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.96,T*39
2025-08-19T19:41:49.3705342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.75,T*34
2025-08-19T19:41:50.3705814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.89,T*37
2025-08-19T19:41:51.3710466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.18,T*3E
2025-08-19T19:41:52.3706363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.19,T*3F
2025-08-19T19:41:53.3704160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.97,T*38
2025-08-19T19:41:54.3704997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.84,T*3A
2025-08-19T19:41:55.3711178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.97,T*38
2025-08-19T19:41:56.3702027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.16,T*30
2025-08-19T19:41:57.3707985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.10,T*36
2025-08-19T19:41:58.3708960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.95,T*3A
2025-08-19T19:41:59.3702314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.05,T*32
2025-08-19T19:42:00.3704187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.36,T*32
2025-08-19T19:42:01.3709293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.39,T*3D
2025-08-19T19:42:02.3710470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.13,T*35
2025-08-19T19:42:03.3707656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.13,T*35
2025-08-19T19:42:04.3710776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.38,T*3C
2025-08-19T19:42:05.3705665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.43,T*30
2025-08-19T19:42:06.3710420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.30,T*34
2025-08-19T19:42:07.3706430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.36,T*32
2025-08-19T19:42:08.3708188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.49,T*3A
2025-08-19T19:42:09.3709398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.57,T*35
2025-08-19T19:42:10.3701806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.68,T*39
2025-08-19T19:42:11.3708519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.75,T*35
2025-08-19T19:42:12.3721290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.60,T*31
2025-08-19T19:42:13.3710933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.41,T*32
2025-08-19T19:42:14.3710812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.61,T*30
2025-08-19T19:42:15.3707095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.95,T*3B
2025-08-19T19:42:16.3706726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.97,T*39
2025-08-19T19:42:17.3707865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.71,T*31
2025-08-19T19:42:18.3710636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.62,T*33
2025-08-19T19:42:19.3710417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.79,T*39
2025-08-19T19:42:20.3704551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.90,T*3E
2025-08-19T19:42:21.3708819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.93,T*3D
2025-08-19T19:42:22.3708947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.93,T*3D
2025-08-19T19:42:23.3710962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-08-19T19:42:24.3703305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.66,T*37
2025-08-19T19:42:25.3705864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.91,T*3F
2025-08-19T19:42:26.3706134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.01,T*39
2025-08-19T19:42:27.3703632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-08-19T19:42:28.3709175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.65,T*34
2025-08-19T19:42:29.3704524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.71,T*31
2025-08-19T19:42:30.3709504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.91,T*3F
2025-08-19T19:42:31.3704261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.85,T*3A
2025-08-19T19:42:32.3707808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.62,T*33
2025-08-19T19:42:33.3703343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.50,T*32
2025-08-19T19:42:34.3705219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.57,T*35
2025-08-19T19:42:35.3711292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.68,T*39
2025-08-19T19:42:36.3703162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.66,T*37
2025-08-19T19:42:37.3708885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.56,T*34
2025-08-19T19:42:38.3703561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.58,T*3A
2025-08-19T19:42:39.3709689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.46,T*35
2025-08-19T19:42:40.3708763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.35,T*31
2025-08-19T19:42:41.3703014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.48,T*3B
2025-08-19T19:42:42.3705745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.45,T*36
2025-08-19T19:42:43.3701820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.31,T*35
2025-08-19T19:42:44.3703230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-08-19T19:42:45.3709822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.46,T*35
2025-08-19T19:42:46.3711336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.25,T*30
2025-08-19T19:42:47.3710024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.15,T*33
2025-08-19T19:42:48.3703480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.28,T*3D
2025-08-19T19:42:49.3708849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.35,T*31
2025-08-19T19:42:50.3755351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.33,T*37
2025-08-19T19:42:51.3710135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.13,T*35
2025-08-19T19:42:52.3701924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.02,T*35
2025-08-19T19:42:53.3707728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.08,T*3F
2025-08-19T19:42:54.3708951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.30,T*34
2025-08-19T19:42:55.3703414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.31,T*35
2025-08-19T19:42:56.3701471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.09,T*3E
2025-08-19T19:42:57.3703453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.00,T*37
2025-08-19T19:42:58.3705579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.12,T*34
2025-08-19T19:42:59.3700547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.11,T*37
2025-08-19T19:43:00.3706911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.02,T*35
2025-08-19T19:43:01.3702003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.13,T*35
2025-08-19T19:43:02.3704215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.24,T*31
2025-08-19T19:43:03.3709978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.15,T*33
2025-08-19T19:43:04.3702708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.08,T*3F
2025-08-19T19:43:05.3704413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.24,T*31
2025-08-19T19:43:06.3711111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.39,T*3D
2025-08-19T19:43:07.3707175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.34,T*30
2025-08-19T19:43:08.3702662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.20,T*35
2025-08-19T19:43:09.3709419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.42,T*31
2025-08-19T19:43:10.3702715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.62,T*33
2025-08-19T19:43:11.3700842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.44,T*37
2025-08-19T19:43:12.3704427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.37,T*33
2025-08-19T19:43:13.3710622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.51,T*33
2025-08-19T19:43:14.3703383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.51,T*33
2025-08-19T19:43:15.3709437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.49,T*3A
2025-08-19T19:43:16.3701462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.54,T*36
2025-08-19T19:43:17.3707521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.59,T*3B
2025-08-19T19:43:18.3707361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.49,T*3A
2025-08-19T19:43:19.3704869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-08-19T19:43:20.3706515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-08-19T19:43:21.3703972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.53,T*31
2025-08-19T19:43:22.3707253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-08-19T19:43:23.3702617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.35,T*31
2025-08-19T19:43:24.3705820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.51,T*33
2025-08-19T19:43:25.3701943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.52,T*30
2025-08-19T19:43:26.3703363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.42,T*31
2025-08-19T19:43:27.3709419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.36,T*32
2025-08-19T19:43:28.3702368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.43,T*30
2025-08-19T19:43:29.3709073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.45,T*36
2025-08-19T19:43:30.3701579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.43,T*30
2025-08-19T19:43:31.3706848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.33,T*37
2025-08-19T19:43:32.3710004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.23,T*36
2025-08-19T19:43:33.3707074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.17,T*31
2025-08-19T19:43:34.3706921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.19,T*3F
2025-08-19T19:43:35.3702861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.27,T*32
2025-08-19T19:43:36.3704932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.19,T*3F
2025-08-19T19:43:37.3710439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.07,T*30
2025-08-19T19:43:38.3704583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.95,T*3A
2025-08-19T19:43:39.3708578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.83,T*3D
2025-08-19T19:43:40.3702936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.83,T*3D
2025-08-19T19:43:41.3707814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.84,T*3A
2025-08-19T19:43:42.3710355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.74,T*35
2025-08-19T19:43:43.3706464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.55,T*36
2025-08-19T19:43:44.3710133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.45,T*37
2025-08-19T19:43:45.3705793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.51,T*32
2025-08-19T19:43:46.3707247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.45,T*37
2025-08-19T19:43:47.3701818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.37,T*32
2025-08-19T19:43:48.3705991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.38,T*3D
2025-08-19T19:43:49.3702345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.33,T*36
2025-08-19T19:43:50.3708708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.19,T*3E
2025-08-19T19:43:51.3703557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.15,T*32
2025-08-19T19:43:52.3701952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.17,T*30
2025-08-19T19:43:53.3706412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.15,T*32
2025-08-19T19:43:54.3707598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.04,T*32
2025-08-19T19:43:55.3703619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.01,T*37
2025-08-19T19:43:56.3705678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.11,T*36
2025-08-19T19:43:57.3701232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.12,T*35
2025-08-19T19:43:58.3704023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.01,T*37
2025-08-19T19:43:59.3710375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.93,T*3F
2025-08-19T19:44:00.3735443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.89,T*34
2025-08-19T19:44:01.3702647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.90,T*3C
2025-08-19T19:44:02.3704756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.03,T*35
2025-08-19T19:44:03.3737291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.08,T*3E
2025-08-19T19:44:04.3706867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.91,T*3D
2025-08-19T19:44:05.3702234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.82,T*3F
2025-08-19T19:44:06.3705874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.93,T*3F
2025-08-19T19:44:07.3702771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.98,T*34
2025-08-19T19:44:08.3702683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.84,T*39
2025-08-19T19:44:09.3710204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.84,T*39
2025-08-19T19:44:10.3711346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.01,T*37
2025-08-19T19:44:11.3706901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.06,T*30
2025-08-19T19:44:12.3705413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.00,T*36
2025-08-19T19:44:13.3692472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.87,T*3A
2025-08-19T19:44:14.3710020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.86,T*3B
2025-08-19T19:44:15.3704621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.10,T*37
2025-08-19T19:44:16.3707474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.13,T*34
2025-08-19T19:44:17.3701894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.97,T*3B
2025-08-19T19:44:18.3705228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.01,T*37
2025-08-19T19:44:19.3701096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.26,T*32
2025-08-19T19:44:20.3707622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.37,T*32
2025-08-19T19:44:21.3704286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.22,T*36
2025-08-19T19:44:22.3704451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.20,T*34
2025-08-19T19:44:23.3700518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.39,T*3C
2025-08-19T19:44:24.3705170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.56,T*35
2025-08-19T19:44:25.3710869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.43,T*31
2025-08-19T19:44:26.3702922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.31,T*34
2025-08-19T19:44:27.3708059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.56,T*35
2025-08-19T19:44:28.3710263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.82,T*3C
2025-08-19T19:44:29.3706157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.84,T*3A
2025-08-19T19:44:30.3708862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.94,T*3B
2025-08-19T19:44:31.3708874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.13,T*35
2025-08-19T19:44:32.3705768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.08,T*3F
2025-08-19T19:44:33.3710437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.07,T*30
2025-08-19T19:44:34.3704260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.29,T*3C
2025-08-19T19:44:35.3709111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.49,T*3A
2025-08-19T19:44:36.3703389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.43,T*30
2025-08-19T19:44:37.3703208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.42,T*31
2025-08-19T19:44:38.3707927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.67,T*36
2025-08-19T19:44:39.3703961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.89,T*36
2025-08-19T19:44:40.3705236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.86,T*39
2025-08-19T19:44:41.3705533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.71,T*31
2025-08-19T19:44:42.3705717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.86,T*39
2025-08-19T19:44:43.3703141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.19,T*30
2025-08-19T19:44:44.3705647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.06,T*3E
2025-08-19T19:44:45.3702376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.88,T*37
2025-08-19T19:44:46.3701868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.06,T*3E
2025-08-19T19:44:47.3709540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.30,T*3B
2025-08-19T19:44:48.3705892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.27,T*3D
2025-08-19T19:44:49.3705717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.14,T*3D
2025-08-19T19:44:50.3707870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.19,T*30
2025-08-19T19:44:51.3707404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.38,T*33
2025-08-19T19:44:52.3710545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-08-19T19:44:53.3707707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.43,T*3F
2025-08-19T19:44:54.3711342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.35,T*3E
2025-08-19T19:44:55.3706668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.29,T*33
2025-08-19T19:44:56.3707009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.42,T*3E
2025-08-19T19:44:57.3702956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.62,T*3C
2025-08-19T19:44:58.3704500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.70,T*3F
2025-08-19T19:44:59.3708655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.74,T*3B
2025-08-19T19:45:00.3730175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.78,T*37
2025-08-19T19:45:01.3711162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.81,T*31
2025-08-19T19:45:02.3702183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.81,T*31
2025-08-19T19:45:03.3707291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.75,T*3A
2025-08-19T19:45:04.3707697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.69,T*37
2025-08-19T19:45:05.3703906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.84,T*34
2025-08-19T19:45:06.3706063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.04,T*3D
2025-08-19T19:45:07.3705795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.93,T*32
2025-08-19T19:45:08.3705248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.82,T*32
2025-08-19T19:45:09.3703170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.92,T*33
2025-08-19T19:45:10.3704926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.99,T*38
2025-08-19T19:45:11.3718045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.98,T*39
2025-08-19T19:45:12.3709738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.04,T*3D
2025-08-19T19:45:13.3707001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.10,T*38
2025-08-19T19:45:14.3710750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.00,T*39
2025-08-19T19:45:15.3707195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.94,T*35
2025-08-19T19:45:16.3706321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.00,T*39
2025-08-19T19:45:17.3701971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.07,T*3E
2025-08-19T19:45:18.3704520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.09,T*30
2025-08-19T19:45:19.3710450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.01,T*38
2025-08-19T19:45:20.3702057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.00,T*39
2025-08-19T19:45:21.3709576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.11,T*39
2025-08-19T19:45:22.3709966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.20,T*3B
2025-08-19T19:45:23.3705280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.21,T*3A
2025-08-19T19:45:24.3706110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.12,T*3A
2025-08-19T19:45:25.3702505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.06,T*3F
2025-08-19T19:45:26.3703753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.03,T*3A
2025-08-19T19:45:27.3708819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.97,T*36
2025-08-19T19:45:28.3709770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.90,T*31
2025-08-19T19:45:29.3710783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.90,T*31
2025-08-19T19:45:30.3702673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.00,T*39
2025-08-19T19:45:31.3710660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.07,T*3E
2025-08-19T19:45:32.3706931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.94,T*35
2025-08-19T19:45:33.3704514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.70,T*3F
2025-08-19T19:45:34.3707007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.66,T*38
2025-08-19T19:45:35.3707837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.82,T*32
2025-08-19T19:45:36.3715568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.81,T*31
2025-08-19T19:45:37.3701603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.56,T*3B
2025-08-19T19:45:38.3757238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.39,T*32
2025-08-19T19:45:39.3705542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.44,T*38
2025-08-19T19:45:40.3702401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.45,T*39
2025-08-19T19:45:41.3708435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.33,T*38
2025-08-19T19:45:42.3710043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.17,T*3E
2025-08-19T19:45:43.3706124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.08,T*30
2025-08-19T19:45:44.3705864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.04,T*3C
2025-08-19T19:45:45.3702581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.02,T*3A
2025-08-19T19:45:46.3705554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.07,T*3F
2025-08-19T19:45:47.3711190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.13,T*3A
2025-08-19T19:45:48.3703019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.97,T*39
2025-08-19T19:45:49.3709404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.80,T*3F
2025-08-19T19:45:50.3702694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.79,T*39
2025-08-19T19:45:51.3706555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.73,T*33
2025-08-19T19:45:52.3710021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.58,T*3A
2025-08-19T19:45:53.3705880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.41,T*32
2025-08-19T19:45:54.3702190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.42,T*31
2025-08-19T19:45:55.3708848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.46,T*35
2025-08-19T19:45:56.3710855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.42,T*31
2025-08-19T19:45:57.3706463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.27,T*32
2025-08-19T19:45:58.3709965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.13,T*35
2025-08-19T19:45:59.3705801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.17,T*31
2025-08-19T19:46:00.3707468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.22,T*37
2025-08-19T19:46:01.3702460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.14,T*32
2025-08-19T19:46:02.3708899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.03,T*34
2025-08-19T19:46:03.3705340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.87,T*39
2025-08-19T19:46:04.3707995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.92,T*3D
2025-08-19T19:46:05.3710745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.02,T*35
2025-08-19T19:46:06.3707261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.83,T*3D
2025-08-19T19:46:07.3703814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.56,T*35
2025-08-19T19:46:08.3705155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.63,T*33
2025-08-19T19:46:09.3706146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.71,T*30
2025-08-19T19:46:10.3708051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.56,T*35
2025-08-19T19:46:11.3703456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.39,T*3C
2025-08-19T19:46:12.3704328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.38,T*3D
2025-08-19T19:46:13.3710556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.45,T*37
2025-08-19T19:46:14.3704407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.36,T*33
2025-08-19T19:46:15.3706077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.16,T*31
2025-08-19T19:46:16.3703818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.10,T*37
2025-08-19T19:46:17.3710126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.19,T*3E
2025-08-19T19:46:18.3665356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.08,T*3E
2025-08-19T19:46:19.3707888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.88,T*35
2025-08-19T19:46:20.3710172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.84,T*39
2025-08-19T19:46:21.3705713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.94,T*38
2025-08-19T19:46:22.3708420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.94,T*38
2025-08-19T19:46:23.3710191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.90,T*3C
2025-08-19T19:46:24.3711828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.82,T*3F
2025-08-19T19:46:25.3703840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.75,T*37
2025-08-19T19:46:26.3707289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.75,T*37
2025-08-19T19:46:27.3701813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.79,T*3B
2025-08-19T19:46:28.3705253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.93,T*3F
2025-08-19T19:46:29.3666064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.98,T*34
2025-08-19T19:46:30.3704192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.72,T*30
2025-08-19T19:46:31.3710747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.72,T*30
2025-08-19T19:46:32.3701887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.00,T*36
2025-08-19T19:46:33.3705889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.18,T*3F
2025-08-19T19:46:34.3709955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.13,T*34
2025-08-19T19:46:35.3706663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.01,T*37
2025-08-19T19:46:36.3708423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.06,T*30
2025-08-19T19:46:37.3704923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.33,T*36
2025-08-19T19:46:38.3706256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.54,T*37
2025-08-19T19:46:39.3701853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.57,T*34
2025-08-19T19:46:40.3704833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.45,T*37
2025-08-19T19:46:41.3709124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.41,T*33
2025-08-19T19:46:42.3702837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.63,T*33
2025-08-19T19:46:43.3710077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.85,T*3B
2025-08-19T19:46:44.3706451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.84,T*3A
2025-08-19T19:46:45.3705238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.79,T*38
2025-08-19T19:46:46.3705183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.81,T*3F
2025-08-19T19:46:47.3702178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.89,T*37
2025-08-19T19:46:48.3703536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.03,T*34
2025-08-19T19:46:49.3709814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.29,T*3C
2025-08-19T19:46:50.3710278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.33,T*37
2025-08-19T19:46:51.3706798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.08,T*3F
2025-08-19T19:46:52.3707583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.08,T*3F
2025-08-19T19:46:53.3706564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.31,T*35
2025-08-19T19:46:54.3709534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.44,T*37
2025-08-19T19:46:55.3705340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.35,T*31
2025-08-19T19:46:56.3705248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.26,T*33
2025-08-19T19:46:57.3702093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.32,T*36
2025-08-19T19:46:58.3703347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.37,T*33
2025-08-19T19:46:59.3710077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.38,T*3C
2025-08-19T19:47:00.3706013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.38,T*3C
2025-08-19T19:47:01.3700801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.37,T*33
2025-08-19T19:47:02.3704492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.56,T*34
2025-08-19T19:47:03.3710048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.73,T*33
2025-08-19T19:47:04.3703123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.60,T*31
2025-08-19T19:47:05.3708022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.59,T*3B
2025-08-19T19:47:06.3710696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.67,T*36
2025-08-19T19:47:07.3706728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.64,T*35
2025-08-19T19:47:08.3709214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.65,T*34
2025-08-19T19:47:09.3704484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.81,T*3E
2025-08-19T19:47:10.3706891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.88,T*37
2025-08-19T19:47:11.3757297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.80,T*3F
2025-08-19T19:47:12.3704921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.89,T*36
2025-08-19T19:47:13.3704899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.06,T*3E
2025-08-19T19:47:14.3706977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.04,T*3C
2025-08-19T19:47:15.3704165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.09,T*31
2025-08-19T19:47:16.3703945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.17,T*3E
2025-08-19T19:47:17.3710763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.17,T*3E
2025-08-19T19:47:18.3701724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.21,T*3B
2025-08-19T19:47:19.3707869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.14,T*3D
2025-08-19T19:47:20.3702759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.09,T*31
2025-08-19T19:47:21.3703668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.19,T*30
2025-08-19T19:47:22.3704967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.27,T*3D
2025-08-19T19:47:23.3705677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.26,T*3C
2025-08-19T19:47:24.3707656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.09,T*31
2025-08-19T19:47:25.3708020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.02,T*3A
2025-08-19T19:47:26.3707742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.24,T*3E
2025-08-19T19:47:27.3708459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.31,T*3A
2025-08-19T19:47:28.3709767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.99,T*37
2025-08-19T19:47:29.3707030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.80,T*3F
2025-08-19T19:47:30.3705386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.88,T*37
2025-08-19T19:47:31.3705171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.91,T*3F
2025-08-19T19:47:32.3709422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.86,T*39
2025-08-19T19:47:33.3707748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.86,T*39
2025-08-19T19:47:34.3708618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.84,T*3B
2025-08-19T19:47:35.3703232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-08-19T19:47:36.3710048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.68,T*39
2025-08-19T19:47:37.3707625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-08-19T19:47:38.3710727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.77,T*37
2025-08-19T19:47:39.3709226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.74,T*34
2025-08-19T19:47:40.3710927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.70,T*30
2025-08-19T19:47:41.3706810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.78,T*38
2025-08-19T19:47:42.3708523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.77,T*37
2025-08-19T19:47:43.3705626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-08-19T19:47:44.3706721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.80,T*3F
2025-08-19T19:47:45.3704292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.88,T*37
2025-08-19T19:47:46.3706962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.91,T*3F
2025-08-19T19:47:47.3702107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.92,T*3C
2025-08-19T19:47:48.3707813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.98,T*36
2025-08-19T19:47:49.3704300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.12,T*3B
2025-08-19T19:47:50.3707024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.06,T*3E
2025-08-19T19:47:51.3701674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.88,T*37
2025-08-19T19:47:52.3706214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.97,T*39
2025-08-19T19:47:53.3711522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.16,T*3F
2025-08-19T19:47:54.3703073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.19,T*30
2025-08-19T19:47:55.3707070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.19,T*30
2025-08-19T19:47:56.3707242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.22,T*38
2025-08-19T19:47:57.3704314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.13,T*3A
2025-08-19T19:47:58.3708808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.00,T*38
2025-08-19T19:47:59.3705767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.01,T*39
2025-08-19T19:48:00.3704798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.05,T*3D
2025-08-19T19:48:01.3710642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.06,T*3E
2025-08-19T19:48:02.3701861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.01,T*39
2025-08-19T19:48:03.3707064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.99,T*37
2025-08-19T19:48:04.3709207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.04,T*3C
2025-08-19T19:48:05.3706234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.99,T*37
2025-08-19T19:48:06.3705517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.83,T*3C
2025-08-19T19:48:07.3702194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.83,T*3C
2025-08-19T19:48:08.3702330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.99,T*37
2025-08-19T19:48:09.3707958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.95,T*3B
2025-08-19T19:48:10.3709597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.84,T*3B
2025-08-19T19:48:11.3705516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.86,T*39
2025-08-19T19:48:12.3706542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.81,T*3E
2025-08-19T19:48:13.3702997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.73,T*33
2025-08-19T19:48:14.3706178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.74,T*34
2025-08-19T19:48:15.3704385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.80,T*3F
2025-08-19T19:48:16.3706530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.69,T*38
2025-08-19T19:48:17.3705459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-08-19T19:48:18.3709483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.51,T*33
2025-08-19T19:48:19.3705857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.65,T*34
2025-08-19T19:48:20.3708109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.62,T*33
2025-08-19T19:48:21.3703778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.48,T*3B
2025-08-19T19:48:22.3705573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-08-19T19:48:23.3703885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.42,T*31
2025-08-19T19:48:24.3705659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.49,T*3A
2025-08-19T19:48:25.3701644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.55,T*37
2025-08-19T19:48:26.3704909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.37,T*33
2025-08-19T19:48:27.3706121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.24,T*31
2025-08-19T19:48:28.3708517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-08-19T19:48:29.3705213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.52,T*30
2025-08-19T19:48:30.3705857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.48,T*3B
2025-08-19T19:48:31.3702310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-08-19T19:48:32.3703827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.43,T*30
2025-08-19T19:48:33.3710334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.46,T*35
2025-08-19T19:48:34.3709912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.43,T*30
2025-08-19T19:48:35.3709688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.35,T*31
2025-08-19T19:48:36.3703542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.42,T*31
2025-08-19T19:48:37.3708599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.64,T*35
2025-08-19T19:48:38.3709419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-08-19T19:48:39.3706360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.56,T*34
2025-08-19T19:48:40.3709185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.73,T*33
2025-08-19T19:48:41.3705520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.81,T*3E
2025-08-19T19:48:42.3706610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.70,T*30
2025-08-19T19:48:43.3714269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.60,T*31
2025-08-19T19:48:44.3704085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.67,T*36
2025-08-19T19:48:45.3711538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.89,T*36
2025-08-19T19:48:46.3701614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.89,T*36
2025-08-19T19:48:47.3707279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.80,T*3F
2025-08-19T19:48:48.3706554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-08-19T19:48:49.3711788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.87,T*38
2025-08-19T19:48:50.3708376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.95,T*3B
2025-08-19T19:48:51.3706889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.02,T*3A
2025-08-19T19:48:52.3708510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.10,T*39
2025-08-19T19:48:53.3702445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.12,T*3B
2025-08-19T19:48:54.3704968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.09,T*31
2025-08-19T19:48:55.3703834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.08,T*30
2025-08-19T19:48:56.3701659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.08,T*30
2025-08-19T19:48:57.3703177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.14,T*3D
2025-08-19T19:48:58.3701483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.24,T*3E
2025-08-19T19:48:59.3707129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.33,T*38
2025-08-19T19:49:00.3704984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.43,T*3F
2025-08-19T19:49:01.3709950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.54,T*39
2025-08-19T19:49:02.3702700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.36,T*3D
2025-08-19T19:49:03.3708460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.27,T*3D
2025-08-19T19:49:04.3710693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.40,T*3C
2025-08-19T19:49:05.3707000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.43,T*3F
2025-08-19T19:49:06.3703537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-08-19T19:49:07.3711172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.36,T*3D
2025-08-19T19:49:08.3702431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.50,T*3D
2025-08-19T19:49:09.3709416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.45,T*39
2025-08-19T19:49:10.3711246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.31,T*3A
2025-08-19T19:49:11.3707185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.37,T*3C
2025-08-19T19:49:12.3712391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.42,T*3E
2025-08-19T19:49:13.3706934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.41,T*3D
2025-08-19T19:49:14.3701369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.45,T*39
2025-08-19T19:49:15.3708023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.39,T*32
2025-08-19T19:49:16.3708230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.28,T*32
2025-08-19T19:49:17.3711125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.25,T*3F
2025-08-19T19:49:18.3707457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.28,T*32
2025-08-19T19:49:19.3709482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.35,T*3E
2025-08-19T19:49:20.3703593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.35,T*3E
2025-08-19T19:49:21.3708085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.32,T*39
2025-08-19T19:49:22.3710513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.29,T*33
2025-08-19T19:49:23.3710180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.21,T*3B
2025-08-19T19:49:24.3701491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.11,T*38
2025-08-19T19:49:25.3708236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.08,T*30
2025-08-19T19:49:26.3708416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.00,T*38
2025-08-19T19:49:27.3703832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-08-19T19:49:28.3705955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.84,T*3B
2025-08-19T19:49:29.3711246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.15,T*3C
2025-08-19T19:49:30.3708684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.21,T*3B
2025-08-19T19:49:31.3704827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.80,T*3F
2025-08-19T19:49:32.3708381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.60,T*31
2025-08-19T19:49:33.3704022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.74,T*34
2025-08-19T19:49:34.3704884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-08-19T19:49:35.3701153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-08-19T19:49:36.3706278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.59,T*3B
2025-08-19T19:49:37.3702662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.57,T*35
2025-08-19T19:49:38.3703601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-08-19T19:49:39.3708123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.66,T*37
2025-08-19T19:49:40.3710373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.65,T*34
2025-08-19T19:49:41.3706259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.56,T*34
2025-08-19T19:49:42.3707147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.53,T*31
2025-08-19T19:49:43.3702001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.61,T*30
2025-08-19T19:49:44.3702690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.60,T*31
2025-08-19T19:49:45.3702206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.50,T*32
2025-08-19T19:49:46.3704025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.32,T*36
2025-08-19T19:49:47.3705263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.25,T*30
2025-08-19T19:49:48.3706115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.48,T*3B
2025-08-19T19:49:49.3703006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.52,T*30
2025-08-19T19:49:50.3702917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.26,T*33
2025-08-19T19:49:51.3708917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.03,T*34
2025-08-19T19:49:52.3707657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.02,T*35
2025-08-19T19:49:53.3702972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.14,T*32
2025-08-19T19:49:54.3705827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.17,T*31
2025-08-19T19:49:55.3712581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.09,T*3E
2025-08-19T19:49:56.3702830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.94,T*3B
2025-08-19T19:49:57.3708999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.84,T*3A
2025-08-19T19:49:58.3705893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.91,T*3E
2025-08-19T19:49:59.3701285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.93,T*3C
2025-08-19T19:50:00.3702288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.79,T*38
2025-08-19T19:50:01.3703880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.66,T*36
2025-08-19T19:50:02.3705234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.63,T*33
2025-08-19T19:50:03.3711150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.68,T*38
2025-08-19T19:50:04.3707464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.75,T*34
2025-08-19T19:50:05.3702996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.83,T*3D
2025-08-19T19:50:06.3704398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.69,T*39
2025-08-19T19:50:07.3710109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.52,T*31
2025-08-19T19:50:08.3703436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.55,T*36
2025-08-19T19:50:09.3709330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.61,T*31
2025-08-19T19:50:10.3708969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.58,T*3B
2025-08-19T19:50:11.3704685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.54,T*37
2025-08-19T19:50:12.3711473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.53,T*30
2025-08-19T19:50:13.3708712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.50,T*33
2025-08-19T19:50:14.3706458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.36,T*33
2025-08-19T19:50:15.3702921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.41,T*33
2025-08-19T19:50:16.3706578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.53,T*30
2025-08-19T19:50:17.3711749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.48,T*3A
2025-08-19T19:50:18.3709498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.43,T*31
2025-08-19T19:50:19.3710346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.58,T*3B
2025-08-19T19:50:20.3711588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.69,T*39
2025-08-19T19:50:21.3702891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.51,T*32
2025-08-19T19:50:22.3706864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.45,T*37
2025-08-19T19:50:23.3705258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.63,T*33
2025-08-19T19:50:24.3707077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.68,T*38
2025-08-19T19:50:25.3708223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.65,T*35
2025-08-19T19:50:26.3710050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.62,T*32
2025-08-19T19:50:27.3711341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.63,T*33
2025-08-19T19:50:28.3703833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.75,T*34
2025-08-19T19:50:29.3706934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.80,T*3E
2025-08-19T19:50:30.3708185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.77,T*36
2025-08-19T19:50:31.3657213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.68,T*38
2025-08-19T19:50:32.3702802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.67,T*37
2025-08-19T19:50:33.3705133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.72,T*33
2025-08-19T19:50:34.3705899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.80,T*3E
2025-08-19T19:50:35.3701459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.79,T*38
2025-08-19T19:50:36.3703687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.66,T*36
2025-08-19T19:50:37.3710689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.65,T*35
2025-08-19T19:50:38.3701402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.77,T*36
2025-08-19T19:50:39.3707330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.82,T*3C
2025-08-19T19:50:40.3708055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.73,T*32
2025-08-19T19:50:41.3703963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.60,T*30
2025-08-19T19:50:42.3704534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.70,T*31
2025-08-19T19:50:43.3702014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.77,T*36
2025-08-19T19:50:44.3707567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.57,T*34
2025-08-19T19:50:45.3704830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.49,T*3B
2025-08-19T19:50:46.3705730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.57,T*34
2025-08-19T19:50:47.3701687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.55,T*36
2025-08-19T19:50:48.3702981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.65,T*35
2025-08-19T19:50:49.3709343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.76,T*37
2025-08-19T19:50:50.3708974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.61,T*31
2025-08-19T19:50:51.3705648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.47,T*35
2025-08-19T19:50:52.3704396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.60,T*30
2025-08-19T19:50:53.3703203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.77,T*36
2025-08-19T19:50:54.3706085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.65,T*35
2025-08-19T19:50:55.3706295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.49,T*3B
2025-08-19T19:50:56.3705883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.54,T*37
2025-08-19T19:50:57.3710816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.68,T*38
2025-08-19T19:50:58.3701961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.73,T*32
2025-08-19T19:50:59.3708027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.71,T*30
2025-08-19T19:51:00.3708695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.75,T*34
2025-08-19T19:51:01.3705593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.84,T*3A
2025-08-19T19:51:02.3706063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.89,T*37
2025-08-19T19:51:03.3701459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.89,T*37
2025-08-19T19:51:04.3703070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.93,T*3C
2025-08-19T19:51:05.3708310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.06,T*31
2025-08-19T19:51:06.3704168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.15,T*33
2025-08-19T19:51:07.3702717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.21,T*34
2025-08-19T19:51:08.3709210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.17,T*31
2025-08-19T19:51:09.3705504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.14,T*32
2025-08-19T19:51:10.3706308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.36,T*32
2025-08-19T19:51:11.3707463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.38,T*3C
2025-08-19T19:51:12.3705470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.20,T*35
2025-08-19T19:51:13.3710967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.37,T*33
2025-08-19T19:51:14.3710279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.61,T*30
2025-08-19T19:51:15.3704487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.52,T*30
2025-08-19T19:51:16.3706666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.34,T*30
2025-08-19T19:51:17.3702683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.44,T*37
2025-08-19T19:51:18.3704176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.58,T*3A
2025-08-19T19:51:19.3705023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.60,T*31
2025-08-19T19:51:20.3706803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.60,T*31
2025-08-19T19:51:21.3703309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.62,T*33
2025-08-19T19:51:22.3702353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.65,T*34
2025-08-19T19:51:23.3702685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.67,T*36
2025-08-19T19:51:24.3709989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.70,T*30
2025-08-19T19:51:25.3709320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.79,T*39
2025-08-19T19:51:26.3705546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.87,T*38
2025-08-19T19:51:27.3707015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.73,T*33
2025-08-19T19:51:28.3705855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.52,T*30
2025-08-19T19:51:29.3706137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.75,T*35
2025-08-19T19:51:30.3708678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.03,T*3B
2025-08-19T19:51:31.3701689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.98,T*36
2025-08-19T19:51:32.3708685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.80,T*3F
2025-08-19T19:51:33.3708103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.81,T*3E
2025-08-19T19:51:34.3705079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.05,T*3D
2025-08-19T19:51:35.3706877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.20,T*3A
2025-08-19T19:51:36.3702923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.11,T*38
2025-08-19T19:51:37.3704966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.08,T*30
2025-08-19T19:51:38.3709399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.23,T*39
2025-08-19T19:51:39.3710502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-08-19T19:51:40.3706466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.33,T*38
2025-08-19T19:51:41.3707273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.27,T*3D
2025-08-19T19:51:42.3702623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.27,T*3D
2025-08-19T19:51:43.3703018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.22,T*38
2025-08-19T19:51:44.3710489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.32,T*39
2025-08-19T19:51:45.3702311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.51,T*3C
2025-08-19T19:51:46.3705908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.48,T*34
2025-08-19T19:51:47.3706926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.37,T*3C
2025-08-19T19:51:48.3702512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.46,T*3A
2025-08-19T19:51:49.3707954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.52,T*3F
2025-08-19T19:51:50.3703484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.44,T*38
2025-08-19T19:51:51.3705466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.43,T*3F
2025-08-19T19:51:52.3702331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.51,T*3C
2025-08-19T19:51:53.3701701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.60,T*3E
2025-08-19T19:51:54.3709252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.63,T*3D
2025-08-19T19:51:55.3701405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.61,T*3F
2025-08-19T19:51:56.3701937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.71,T*3E
2025-08-19T19:51:57.3704710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.81,T*31
2025-08-19T19:51:58.3704155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.71,T*3E
2025-08-19T19:51:59.3706291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.48,T*34
2025-08-19T19:52:00.3700634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.43,T*3F
2025-08-19T19:52:01.3704353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.67,T*39
2025-08-19T19:52:02.3710760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.84,T*34
2025-08-19T19:52:03.3734182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.80,T*30
2025-08-19T19:52:04.3707894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.54,T*39
2025-08-19T19:52:05.3790758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.42,T*3E
2025-08-19T19:52:06.3707103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.56,T*3B
2025-08-19T19:52:07.3709305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.74,T*3B
2025-08-19T19:52:08.3707836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.62,T*3C
2025-08-19T19:52:09.3706752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.36,T*3D
2025-08-19T19:52:10.3704497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.32,T*39
2025-08-19T19:52:11.3704448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.44,T*38
2025-08-19T19:52:12.3703887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-08-19T19:52:13.3707234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.39,T*32
2025-08-19T19:52:14.3704911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.40,T*3C
2025-08-19T19:52:15.3708083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-08-19T19:52:16.3703328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.45,T*39
2025-08-19T19:52:17.3704373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.28,T*32
2025-08-19T19:52:18.3704816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.21,T*3B
2025-08-19T19:52:19.3705293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.40,T*3C
2025-08-19T19:52:20.3703336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.57,T*3A
2025-08-19T19:52:21.3707159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.46,T*3A
2025-08-19T19:52:22.3703617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.24,T*3E
2025-08-19T19:52:23.3703135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.27,T*3D
2025-08-19T19:52:24.3710609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.41,T*3D
2025-08-19T19:52:25.3711551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.42,T*3E
2025-08-19T19:52:26.3708630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.41,T*3D
2025-08-19T19:52:27.3709788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.35,T*3E
2025-08-19T19:52:28.3704078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.36,T*3D
2025-08-19T19:52:29.3707211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-08-19T19:52:30.3703118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.35,T*3E
2025-08-19T19:52:31.3705178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.07,T*3F
2025-08-19T19:52:32.3710390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.07,T*3F
2025-08-19T19:52:33.3710509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.17,T*3E
2025-08-19T19:52:34.3709469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.09,T*31
2025-08-19T19:52:35.3710262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.94,T*3A
2025-08-19T19:52:36.3705967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.88,T*37
2025-08-19T19:52:37.3707528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.89,T*36
2025-08-19T19:52:38.3702344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.91,T*3F
2025-08-19T19:52:39.3703341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.85,T*3A
2025-08-19T19:52:40.3703366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.75,T*35
2025-08-19T19:52:41.3703356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.65,T*34
2025-08-19T19:52:42.3709713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.48,T*3B
2025-08-19T19:52:43.3710012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.47,T*34
2025-08-19T19:52:44.3705354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.53,T*31
2025-08-19T19:52:45.3710255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.48,T*3B
2025-08-19T19:52:46.3705774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.38,T*3C
2025-08-19T19:52:47.3711250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.39,T*3D
2025-08-19T19:52:48.3709171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.42,T*31
2025-08-19T19:52:49.3704673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.41,T*32
2025-08-19T19:52:50.3711199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.44,T*37
2025-08-19T19:52:51.3702973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.52,T*30
2025-08-19T19:52:52.3709738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.41,T*32
2025-08-19T19:52:53.3705648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.26,T*33
2025-08-19T19:52:54.3701666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.22,T*37
2025-08-19T19:52:55.3703930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.23,T*36
2025-08-19T19:52:56.3709890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.18,T*3E
2025-08-19T19:52:57.3702013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.19,T*3F
2025-08-19T19:52:58.3709146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.31,T*35
2025-08-19T19:52:59.3702448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.38,T*3C
2025-08-19T19:53:00.3709438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.24,T*31
2025-08-19T19:53:01.3706626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.09,T*3E
2025-08-19T19:53:02.3703003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.17,T*31
2025-08-19T19:53:03.3704722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.26,T*33
2025-08-19T19:53:04.3710690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.15,T*33
2025-08-19T19:53:05.3708359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.10,T*36
2025-08-19T19:53:06.3706345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.19,T*3F
2025-08-19T19:53:07.3707242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.12,T*34
2025-08-19T19:53:08.3703665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.99,T*36
2025-08-19T19:53:09.3710814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.15,T*33
2025-08-19T19:53:10.3707012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.16,T*30
2025-08-19T19:53:11.3707148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.89,T*37
2025-08-19T19:53:12.3702480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.84,T*3A
2025-08-19T19:53:13.3703393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.04,T*33
2025-08-19T19:53:14.3706756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.07,T*30
2025-08-19T19:53:15.3701776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.78,T*39
2025-08-19T19:53:16.3707611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.61,T*31
2025-08-19T19:53:17.3709151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.63,T*33
2025-08-19T19:53:18.3704702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.66,T*36
2025-08-19T19:53:19.3704200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.48,T*3A
2025-08-19T19:53:20.3710571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.30,T*35
2025-08-19T19:53:21.3710560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.28,T*3C
2025-08-19T19:53:22.3706176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.33,T*36
2025-08-19T19:53:23.3704924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.40,T*32
2025-08-19T19:53:24.3701002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.43,T*31
2025-08-19T19:53:25.3681085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.42,T*30
2025-08-19T19:53:26.3708593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.38,T*3D
2025-08-19T19:53:27.3708617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.34,T*31
2025-08-19T19:53:28.3705608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.34,T*31
2025-08-19T19:53:29.3705174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.50,T*33
2025-08-19T19:53:30.3701108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.76,T*37
2025-08-19T19:53:31.3701566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.72,T*33
2025-08-19T19:53:32.3706953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.61,T*31
2025-08-19T19:53:33.3708223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.73,T*32
2025-08-19T19:53:34.3703506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.91,T*3E
2025-08-19T19:53:35.3704513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.86,T*38
2025-08-19T19:53:36.3711071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.77,T*36
2025-08-19T19:53:37.3710094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.94,T*3B
2025-08-19T19:53:38.3707935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.09,T*3E
2025-08-19T19:53:39.3703172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.00,T*37
2025-08-19T19:53:40.3708653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.86,T*38
2025-08-19T19:53:41.3710099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.86,T*38
2025-08-19T19:53:42.3703216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.02,T*35
2025-08-19T19:53:43.3700876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.15,T*33
2025-08-19T19:53:44.3708555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.08,T*3F
2025-08-19T19:53:45.3710110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.99,T*36
2025-08-19T19:53:46.3748537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.01,T*36
2025-08-19T19:53:47.3706858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.06,T*31
2025-08-19T19:53:48.3704871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.14,T*32
2025-08-19T19:53:49.3706037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.14,T*32
2025-08-19T19:53:50.3703494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.12,T*34
2025-08-19T19:53:51.3707941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.16,T*30
2025-08-19T19:53:52.3704650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.30,T*34
2025-08-19T19:53:53.3705999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.32,T*36
2025-08-19T19:53:54.3702267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.07,T*30
2025-08-19T19:53:55.3705162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.90,T*3F
2025-08-19T19:53:56.3710752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.15,T*33
2025-08-19T19:53:57.3701991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.36,T*32
2025-08-19T19:53:58.3708489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.25,T*30
2025-08-19T19:53:59.3708450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.10,T*36
2025-08-19T19:54:00.3706395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.08,T*3F
2025-08-19T19:54:01.3702023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.07,T*30
2025-08-19T19:54:02.3708065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.16,T*30
2025-08-19T19:54:03.3708402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.35,T*31
2025-08-19T19:54:04.3708888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.28,T*3D
2025-08-19T19:54:05.3709866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.09,T*3E
2025-08-19T19:54:06.3706959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.06,T*31
2025-08-19T19:54:07.3709954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.10,T*36
2025-08-19T19:54:08.3709989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.25,T*30
2025-08-19T19:54:09.3700801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.26,T*33
2025-08-19T19:54:10.3704804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.08,T*3F
2025-08-19T19:54:11.3702157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.10,T*36
2025-08-19T19:54:12.3705866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.22,T*37
2025-08-19T19:54:13.3707748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.17,T*31
2025-08-19T19:54:14.3703518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.00,T*37
2025-08-19T19:54:15.3708085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.95,T*3A
2025-08-19T19:54:16.3702600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.01,T*36
2025-08-19T19:54:17.3702115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.10,T*36
2025-08-19T19:54:18.3732215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.15,T*33
2025-08-19T19:54:19.3710385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.11,T*37
2025-08-19T19:54:20.3705161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.97,T*38
2025-08-19T19:54:21.3706534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.82,T*3C
2025-08-19T19:54:22.3702125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.98,T*37
2025-08-19T19:54:23.3704291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.17,T*31
2025-08-19T19:54:24.3709682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.20,T*35
2025-08-19T19:54:25.3702780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.21,T*34
2025-08-19T19:54:26.3709754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.07,T*30
2025-08-19T19:54:27.4309509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.01,T*36
2025-08-19T19:54:28.4305057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.26,T*33
2025-08-19T19:54:29.4308839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.36,T*32
2025-08-19T19:54:30.4304014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.06,T*31
2025-08-19T19:54:31.4308366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.76,T*37
2025-08-19T19:54:32.4303624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.86,T*38
2025-08-19T19:54:33.4306155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.08,T*3F
2025-08-19T19:54:34.4303923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.06,T*31
2025-08-19T19:54:35.4305690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.95,T*3A
2025-08-19T19:54:36.4304045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.93,T*3C
2025-08-19T19:54:37.4301383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.99,T*36
2025-08-19T19:54:38.4307926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.17,T*31
2025-08-19T19:54:39.4307994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.08,T*3F
2025-08-19T19:54:40.4304184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.85,T*3B
2025-08-19T19:54:41.4304568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.97,T*38
2025-08-19T19:54:42.4309869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.18,T*3E
2025-08-19T19:54:43.4303322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.17,T*31
2025-08-19T19:54:44.4307178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.12,T*34
2025-08-19T19:54:45.4308928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.14,T*32
2025-08-19T19:54:46.4304414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.28,T*3D
2025-08-19T19:54:47.4384279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.42,T*31
2025-08-19T19:54:48.4311386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.51,T*33
2025-08-19T19:54:49.4303046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.48,T*3B
2025-08-19T19:54:50.4309696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.60,T*31
2025-08-19T19:54:51.4309203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.75,T*35
2025-08-19T19:54:52.4306320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.56,T*34
2025-08-19T19:54:53.4308078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.46,T*35
2025-08-19T19:54:54.4303145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.75,T*35
2025-08-19T19:54:55.4304800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.88,T*37
2025-08-19T19:54:56.4306771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.82,T*3D
2025-08-19T19:54:57.4303314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.77,T*37
2025-08-19T19:54:58.4309448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.66,T*37
2025-08-19T19:54:59.4309565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.78,T*38
2025-08-19T19:55:00.4304491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.05,T*3D
2025-08-19T19:55:01.4305482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.08,T*30
2025-08-19T19:55:02.4310524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.99,T*37
2025-08-19T19:55:03.4308661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.97,T*39
2025-08-19T19:55:04.4305831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.99,T*37
2025-08-19T19:55:05.4305421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.02,T*3A
2025-08-19T19:55:06.4304355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.08,T*30
2025-08-19T19:55:07.4302974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.21,T*3B
2025-08-19T19:55:08.4308367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.30,T*3B
2025-08-19T19:55:09.4309757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.35,T*3E
2025-08-19T19:55:10.4305223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.43,T*3F
2025-08-19T19:55:11.4301750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.39,T*32
2025-08-19T19:55:12.4311350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.44,T*38
2025-08-19T19:55:13.4302081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.60,T*3E
2025-08-19T19:55:14.4310615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.67,T*39
2025-08-19T19:55:15.4310947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.66,T*38
2025-08-19T19:55:16.4307515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.60,T*3E
2025-08-19T19:55:17.4309104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.58,T*35
2025-08-19T19:55:18.4305953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.65,T*3B
2025-08-19T19:55:19.4305112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.76,T*39
2025-08-19T19:55:20.4310114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.83,T*33
2025-08-19T19:55:21.4311875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.73,T*3C
2025-08-19T19:55:22.4305855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.57,T*3A
2025-08-19T19:55:23.4308110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.67,T*39
2025-08-19T19:55:24.4306132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.91,T*30
2025-08-19T19:55:25.4307061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.85,T*35
2025-08-19T19:55:26.4304336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.53,T*3E
2025-08-19T19:55:27.4306818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.38,T*33
2025-08-19T19:55:28.4301835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.53,T*3E
2025-08-19T19:55:29.4306870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.72,T*3D
2025-08-19T19:55:30.4304491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.64,T*3A
2025-08-19T19:55:31.4308041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.41,T*3D
2025-08-19T19:55:32.4307025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.33,T*38
2025-08-19T19:55:33.4304310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.44,T*38
2025-08-19T19:55:34.4305791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-08-19T19:55:35.4308730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.33,T*38
2025-08-19T19:55:36.4302402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.24,T*3E
2025-08-19T19:55:37.4310071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.37,T*3C
2025-08-19T19:55:38.4308625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.39,T*32
2025-08-19T19:55:39.4310304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.24,T*3E
2025-08-19T19:55:40.4307304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.19,T*30
2025-08-19T19:55:41.4307872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.18,T*31
2025-08-19T19:55:42.4303887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.01,T*39
2025-08-19T19:55:43.4305133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.94,T*3A
2025-08-19T19:55:44.4306151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.11,T*38
2025-08-19T19:55:45.4306610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.18,T*31
2025-08-19T19:55:46.4303063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.06,T*3E
2025-08-19T19:55:47.4303282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.95,T*3B
2025-08-19T19:55:48.4309629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.98,T*36
2025-08-19T19:55:49.4301750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.04,T*3C
2025-08-19T19:55:50.4307575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.97,T*39
2025-08-19T19:55:51.4308880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.79,T*39
2025-08-19T19:55:52.4303713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.76,T*36
2025-08-19T19:55:53.4306678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.72,T*32
2025-08-19T19:55:54.4303044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.65,T*34
2025-08-19T19:55:55.4307072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.67,T*36
2025-08-19T19:55:56.4308280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.74,T*34
2025-08-19T19:55:57.4310070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.71,T*31
2025-08-19T19:55:58.4306122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.55,T*37
2025-08-19T19:55:59.4308655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.36,T*32
2025-08-19T19:56:00.4303278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.48,T*3B
2025-08-19T19:56:01.4309204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.57,T*35
2025-08-19T19:56:02.4305216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.44,T*37
2025-08-19T19:56:03.4307695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.36,T*32
2025-08-19T19:56:04.4311457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.38,T*3C
2025-08-19T19:56:05.4301873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.29,T*3C
2025-08-19T19:56:06.4304229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.33,T*37
2025-08-19T19:56:07.4304582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.48,T*3B
2025-08-19T19:56:08.4310324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.45,T*36
2025-08-19T19:56:09.4310919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.38,T*3C
2025-08-19T19:56:10.4310693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.35,T*31
2025-08-19T19:56:11.4305400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.27,T*32
2025-08-19T19:56:12.4301895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.26,T*33
2025-08-19T19:56:13.4302341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-08-19T19:56:14.4304868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.43,T*30
2025-08-19T19:56:15.4307294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.18,T*3E
2025-08-19T19:56:16.4302458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.06,T*31
2025-08-19T19:56:17.4305589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.11,T*37
2025-08-19T19:56:18.4310628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.22,T*37
2025-08-19T19:56:19.4301833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.30,T*34
2025-08-19T19:56:20.4308672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.28,T*3D
2025-08-19T19:56:21.4309533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.19,T*3F
2025-08-19T19:56:22.4306064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.14,T*32
2025-08-19T19:56:23.4309954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.07,T*30
2025-08-19T19:56:24.4307817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.06,T*31
2025-08-19T19:56:25.4309028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.11,T*37
2025-08-19T19:56:26.4304953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.12,T*34
2025-08-19T19:56:27.4308976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.11,T*37
2025-08-19T19:56:28.4310415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.05,T*32
2025-08-19T19:56:29.4307550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.05,T*32
2025-08-19T19:56:30.4308367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.03,T*34
2025-08-19T19:56:31.4307606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.05,T*32
2025-08-19T19:56:32.4303771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.17,T*31
2025-08-19T19:56:33.4309009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.16,T*30
2025-08-19T19:56:34.4308631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.87,T*39
2025-08-19T19:56:35.4306834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.74,T*35
2025-08-19T19:56:36.4300505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.02,T*35
2025-08-19T19:56:37.4307407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.06,T*31
2025-08-19T19:56:38.4309231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.71,T*30
2025-08-19T19:56:39.4303569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.65,T*35
2025-08-19T19:56:40.4309982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.80,T*3E
2025-08-19T19:56:41.4310188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.76,T*37
2025-08-19T19:56:42.4305972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.62,T*32
2025-08-19T19:56:43.4307073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.60,T*30
2025-08-19T19:56:44.4304256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.62,T*32
2025-08-19T19:56:45.4305399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.57,T*34
2025-08-19T19:56:46.4302498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.51,T*32
2025-08-19T19:56:47.4302224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.57,T*34
2025-08-19T19:56:48.4308207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.76,T*37
2025-08-19T19:56:49.4309867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.72,T*33
2025-08-19T19:56:50.4305549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.45,T*37
2025-08-19T19:56:51.4307647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.46,T*34
2025-08-19T19:56:52.4306699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.67,T*37
2025-08-19T19:56:53.4308028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.80,T*3E
2025-08-19T19:56:54.4304586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.88,T*36
2025-08-19T19:56:55.4306316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.77,T*36
2025-08-19T19:56:56.4303864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.71,T*30
2025-08-19T19:56:57.4305688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.69,T*39
2025-08-19T19:56:58.4304787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.68,T*38
2025-08-19T19:56:59.4309270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.98,T*37
2025-08-19T19:57:00.4304885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.17,T*31
2025-08-19T19:57:01.4303176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.16,T*30
2025-08-19T19:57:02.4322511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.15,T*33
2025-08-19T19:57:03.4302579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.17,T*31
2025-08-19T19:57:04.4309995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.23,T*36
2025-08-19T19:57:05.4309333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.33,T*37
2025-08-19T19:57:06.4304586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.39,T*3D
2025-08-19T19:57:07.4307576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.31,T*35
2025-08-19T19:57:08.4302914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.31,T*35
2025-08-19T19:57:09.4304777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.46,T*35
2025-08-19T19:57:10.4304457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.53,T*31
2025-08-19T19:57:11.4306094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.44,T*37
2025-08-19T19:57:12.4301822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-08-19T19:57:13.4386654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.63,T*32
2025-08-19T19:57:14.4309687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.70,T*30
2025-08-19T19:57:15.4310058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.44,T*37
2025-08-19T19:57:16.4305481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.28,T*3D
2025-08-19T19:57:17.4309885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.33,T*37
2025-08-19T19:57:18.4305354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.41,T*32
2025-08-19T19:57:19.4306624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.39,T*3D
2025-08-19T19:57:20.4301218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.38,T*3C
2025-08-19T19:57:21.4301383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.41,T*32
2025-08-19T19:57:22.4306228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.39,T*3D
2025-08-19T19:57:23.4310595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.30,T*34
2025-08-19T19:57:24.4306788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.45,T*36
2025-08-19T19:57:25.4308892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.55,T*37
2025-08-19T19:57:26.4304206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.33,T*37
2025-08-19T19:57:27.4304696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.26,T*33
2025-08-19T19:57:28.4300899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.42,T*31
2025-08-19T19:57:29.4303512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.50,T*32
2025-08-19T19:57:30.4309767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.45,T*36
2025-08-19T19:57:31.4311665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.37,T*33
2025-08-19T19:57:32.4306606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.41,T*32
2025-08-19T19:57:33.4308584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.60,T*31
2025-08-19T19:57:34.4304874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.71,T*31
2025-08-19T19:57:35.4307547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.51,T*33
2025-08-19T19:57:36.4302728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.39,T*3D
2025-08-19T19:57:37.4303120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.54,T*36
2025-08-19T19:57:38.4308221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.73,T*33
2025-08-19T19:57:39.4305873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.73,T*33
2025-08-19T19:57:40.4309565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.46,T*35
2025-08-19T19:57:41.4301125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.23,T*36
2025-08-19T19:57:42.4307500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.40,T*33
2025-08-19T19:57:43.4308290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.62,T*33
2025-08-19T19:57:44.4304653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.49,T*3A
2025-08-19T19:57:45.4307505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.36,T*32
2025-08-19T19:57:46.4380163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.34,T*30
2025-08-19T19:57:47.4309409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.41,T*32
2025-08-19T19:57:48.4309473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.56,T*34
2025-08-19T19:57:49.4300802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.69,T*38
2025-08-19T19:57:50.4307366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.59,T*3B
2025-08-19T19:57:51.4309018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.35,T*31
2025-08-19T19:57:52.4304947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.41,T*32
2025-08-19T19:57:53.4304677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.66,T*37
2025-08-19T19:57:54.4310664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.71,T*31
2025-08-19T19:57:55.4303784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.54,T*36
2025-08-19T19:57:56.4309363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.58,T*3A
2025-08-19T19:57:57.4301816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.68,T*39
2025-08-19T19:57:58.4309604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.67,T*36
2025-08-19T19:57:59.4310792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.66,T*37
2025-08-19T19:58:00.4306653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.65,T*34
2025-08-19T19:58:01.4308656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.61,T*30
2025-08-19T19:58:02.4304470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.55,T*37
2025-08-19T19:58:03.4306161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.64,T*35
2025-08-19T19:58:04.4309860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.94,T*3A
2025-08-19T19:58:05.4301156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.02,T*3A
2025-08-19T19:58:06.4307794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.71,T*31
2025-08-19T19:58:07.4304550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.57,T*35
2025-08-19T19:58:08.4311238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.79,T*39
2025-08-19T19:58:09.4304038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.85,T*3A
2025-08-19T19:58:10.4309208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.78,T*38
2025-08-19T19:58:11.4309186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.86,T*39
2025-08-19T19:58:12.4307910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.90,T*3E
2025-08-19T19:58:13.4310987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.81,T*3E
2025-08-19T19:58:14.4307519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.89,T*36
2025-08-19T19:58:15.4308824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.98,T*36
2025-08-19T19:58:16.4305859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.97,T*39
2025-08-19T19:58:17.4308060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.03,T*3B
2025-08-19T19:58:18.4303669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.06,T*3E
2025-08-19T19:58:19.4303300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.07,T*3F
2025-08-19T19:58:20.4305177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.06,T*3E
2025-08-19T19:58:21.4306900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.03,T*3B
2025-08-19T19:58:22.4301433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.24,T*3E
2025-08-19T19:58:23.4301102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.30,T*3B
2025-08-19T19:58:24.4308778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.09,T*31
2025-08-19T19:58:25.4303977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.88,T*37
2025-08-19T19:58:26.4309837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.10,T*39
2025-08-19T19:58:27.4311261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.39,T*32
2025-08-19T19:58:28.4302194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.42,T*3E
2025-08-19T19:58:29.4304208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-08-19T19:58:30.4309471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.28,T*32
2025-08-19T19:58:31.4302251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.28,T*32
2025-08-19T19:58:32.4311120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.29,T*33
2025-08-19T19:58:33.4308887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.40,T*3C
2025-08-19T19:58:34.4310503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.46,T*3A
2025-08-19T19:58:35.4301490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.36,T*3D
2025-08-19T19:58:36.4309621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.32,T*39
2025-08-19T19:58:37.4310625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.45,T*39
2025-08-19T19:58:38.4307667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.48,T*34
2025-08-19T19:58:39.4308977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.39,T*32
2025-08-19T19:58:40.4305215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.44,T*38
2025-08-19T19:58:41.4308983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.57,T*3A
2025-08-19T19:58:42.4303139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.45,T*39
2025-08-19T19:58:43.4304969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.16,T*3F
2025-08-19T19:58:44.4302247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.12,T*3B
2025-08-19T19:58:45.4302733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.32,T*39
2025-08-19T19:58:46.4309625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.38,T*33
2025-08-19T19:58:47.4310282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.16,T*3F
2025-08-19T19:58:48.4305718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.02,T*3A
2025-08-19T19:58:49.4307068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.12,T*3B
2025-08-19T19:58:50.4303075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.23,T*39
2025-08-19T19:58:51.4308413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.26,T*3C
2025-08-19T19:58:52.4306408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.17,T*3E
2025-08-19T19:58:53.4303747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.12,T*3B
2025-08-19T19:58:54.4303557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.09,T*31
2025-08-19T19:58:55.4310458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.24,T*3E
2025-08-19T19:58:56.4306401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.32,T*39
2025-08-19T19:58:57.4309500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.20,T*3A
2025-08-19T19:58:58.4306957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.25,T*3F
2025-08-19T19:58:59.4305853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.34,T*3F
2025-08-19T19:59:00.4302681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.23,T*39
2025-08-19T19:59:01.4302552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.20,T*3A
2025-08-19T19:59:02.4308889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.42,T*3E
2025-08-19T19:59:03.4300693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.45,T*39
2025-08-19T19:59:04.4305865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.15,T*3C
2025-08-19T19:59:05.4309218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.07,T*3F
2025-08-19T19:59:06.4310811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.32,T*39
2025-08-19T19:59:07.4304614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-08-19T19:59:08.4309487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.28,T*32
2025-08-19T19:59:09.4311341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.11,T*38
2025-08-19T19:59:10.4307211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.15,T*3C
2025-08-19T19:59:11.4308562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.14,T*3D
2025-08-19T19:59:12.4305173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.07,T*3F
2025-08-19T19:59:13.4310987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.17,T*3E
2025-08-19T19:59:14.4306238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.16,T*3F
2025-08-19T19:59:15.4307970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.08,T*30
2025-08-19T19:59:16.4305232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.15,T*3C
2025-08-19T19:59:17.4306733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.19,T*30
2025-08-19T19:59:18.4310939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.02,T*3A
2025-08-19T19:59:19.4347996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.06,T*3E
2025-08-19T19:59:20.4308690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.20,T*3A
2025-08-19T19:59:21.4309422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.09,T*31
2025-08-19T19:59:22.4305740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.96,T*38
2025-08-19T19:59:23.4306452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.10,T*39
2025-08-19T19:59:24.4302373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.16,T*3F
2025-08-19T19:59:25.4305596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.03,T*3B
2025-08-19T19:59:26.4305154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.00,T*38
2025-08-19T19:59:27.4306628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.04,T*3C
2025-08-19T19:59:28.4303114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.12,T*3B
2025-08-19T19:59:29.4304357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.18,T*31
2025-08-19T19:59:30.4309532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.12,T*3B
2025-08-19T19:59:31.4311344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.09,T*31
2025-08-19T19:59:32.4306538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.26,T*3C
2025-08-19T19:59:33.4309500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.38,T*33
2025-08-19T19:59:34.4305623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.47,T*3B
2025-08-19T19:59:35.4306680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.58,T*35
2025-08-19T19:59:36.4303285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.73,T*3C
2025-08-19T19:59:37.4304379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.96,T*37
2025-08-19T19:59:38.4309665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.22,T*39
2025-08-19T19:59:39.4303730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.32,T*38
2025-08-19T19:59:40.4309874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.39,T*33
2025-08-19T19:59:41.4300878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.66,T*39
2025-08-19T19:59:42.4309279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.03,T*30
2025-08-19T19:59:43.4303028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.24,T*35
2025-08-19T19:59:44.4309818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.31,T*31
2025-08-19T19:59:45.4312442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.62,T*37
2025-08-19T19:59:46.4302070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.04,T*36
2025-08-19T19:59:47.4303493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.19,T*3A
2025-08-19T19:59:48.4306048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.40,T*36
2025-08-19T19:59:49.4305806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.82,T*38
2025-08-19T19:59:50.4302165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.11,T*31
2025-08-19T19:59:51.4304330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.39,T*3B
2025-08-19T19:59:52.4309651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.82,T*3B
2025-08-19T19:59:53.4303270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.23,T*31
2025-08-19T19:59:54.4336559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.56,T*33
2025-08-19T19:59:55.4303612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.96,T*3F
2025-08-19T19:59:56.4302346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.37,T*33
2025-08-19T19:59:57.4305670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.76,T*36
2025-08-19T19:59:58.4303983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.25,T*31
2025-08-19T19:59:59.4306735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.65,T*35
2025-08-19T20:00:00.4302929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.00,T*35
2025-08-19T20:00:01.4300694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.46,T*37
2025-08-19T20:00:02.4307700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.06,T*32
2025-08-19T20:00:03.4310986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.68,T*3A
2025-08-19T20:00:04.4306194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.13,T*39
2025-08-19T20:00:05.4308375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.52,T*3C
2025-08-19T20:00:06.4303383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.04,T*3E
2025-08-19T20:00:07.4306387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.69,T*35
2025-08-19T20:00:08.4302804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.34,T*35
2025-08-19T20:00:09.4304814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.92,T*39
2025-08-19T20:00:10.4303831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.44,T*33
2025-08-19T20:00:11.4304848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.85,T*3E
2025-08-19T20:00:12.4301238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.38,T*3B
2025-08-19T20:00:13.4304123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.16,T*36
2025-08-19T20:00:14.4310857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.87,T*3E
2025-08-19T20:00:15.4303810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.48,T*3A
2025-08-19T20:00:16.4310634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.01,T*36
2025-08-19T20:00:17.4278864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.57,T*35
2025-08-19T20:00:18.4308514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.26,T*30
2025-08-19T20:00:19.4310338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.95,T*38
2025-08-19T20:00:20.4306442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.55,T*35
2025-08-19T20:00:21.4311022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.03,T*39
2025-08-19T20:00:22.4309235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.67,T*3B
2025-08-19T20:00:23.4303704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.41,T*3E
2025-08-19T20:00:24.4309653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.93,T*31
2025-08-19T20:00:25.4311433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.44,T*3D
2025-08-19T20:00:26.4305815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.06,T*3A
2025-08-19T20:00:27.4306559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.62,T*38
2025-08-19T20:00:28.4310849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.05,T*3A
2025-08-19T20:00:29.4302436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.45,T*3E
2025-08-19T20:00:30.4309993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.98,T*3E
2025-08-19T20:00:31.4304361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.50,T*3B
2025-08-19T20:00:32.4310633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.94,T*33
2025-08-19T20:00:33.4302275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.43,T*3E
2025-08-19T20:00:34.4307497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.98,T*38
2025-08-19T20:00:35.4309431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.43,T*3F
2025-08-19T20:00:36.4305384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.66,T*38
2025-08-19T20:00:37.4306841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.03,T*38
2025-08-19T20:00:38.4304579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.76,T*3A
2025-08-19T20:00:39.4305329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.34,T*3D
2025-08-19T20:00:40.4306347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.58,T*37
2025-08-19T20:00:41.4308545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.86,T*34
2025-08-19T20:00:42.4303353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.25,T*32
2025-08-19T20:00:43.4307033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.67,T*34
2025-08-19T20:00:44.4303091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.02,T*36
2025-08-19T20:00:45.4305375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.40,T*30
2025-08-19T20:00:46.4310918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.76,T*35
2025-08-19T20:00:47.4303748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.00,T*3C
2025-08-19T20:00:48.4302763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.33,T*3C
2025-08-19T20:00:49.4306825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.76,T*3D
2025-08-19T20:00:50.4302174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.12,T*3E
2025-08-19T20:00:51.4304115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.44,T*3D
2025-08-19T20:00:52.4309774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.74,T*3E
2025-08-19T20:00:53.4311627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.07,T*39
2025-08-19T20:00:54.4306862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.41,T*3B
2025-08-19T20:00:55.4304595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.74,T*3D
2025-08-19T20:00:56.4327988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.10,T*3E
2025-08-19T20:00:57.4307307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.45,T*3E
2025-08-19T20:00:58.4306499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.76,T*3E
2025-08-19T20:00:59.4306043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.12,T*3B
2025-08-19T20:01:00.4302923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.45,T*39
2025-08-19T20:01:01.4306131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.84,T*34
2025-08-19T20:01:02.4313527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.25,T*3E
2025-08-19T20:01:03.4311817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.50,T*3C
2025-08-19T20:01:04.4307544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.75,T*3B
2025-08-19T20:01:05.4308078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.11,T*3A
2025-08-19T20:01:06.4305920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.55,T*3A
2025-08-19T20:01:07.4306014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.93,T*30
2025-08-19T20:01:08.4302909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.30,T*38
2025-08-19T20:01:09.4307604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.73,T*3F
2025-08-19T20:01:10.4306037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.18,T*3D
2025-08-19T20:01:11.4306973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.49,T*39
2025-08-19T20:01:12.4304830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.76,T*35
2025-08-19T20:01:13.4305524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.11,T*35
2025-08-19T20:01:14.4311686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.53,T*33
2025-08-19T20:01:15.4303684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.99,T*35
2025-08-19T20:01:16.4309770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.51,T*00
2025-08-19T20:01:17.4302502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.89,T*05
2025-08-19T20:01:18.4309254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.21,T*06
2025-08-19T20:01:19.4309139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.56,T*06
2025-08-19T20:01:20.4305977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.92,T*0E
2025-08-19T20:01:21.4307454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.33,T*06
2025-08-19T20:01:22.4380965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.85,T*0B
2025-08-19T20:01:23.4307345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.16,T*00
2025-08-19T20:01:24.4306958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.41,T*02
2025-08-19T20:01:25.4309662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.82,T*0D
2025-08-19T20:01:26.4305997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.37,T*04
2025-08-19T20:01:27.4307964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.80,T*08
2025-08-19T20:01:28.4303620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.07,T*06
2025-08-19T20:01:29.4306947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.36,T*04
2025-08-19T20:01:30.4308310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.75,T*03
2025-08-19T20:01:31.4310480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.24,T*04
2025-08-19T20:01:32.4306182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.76,T*03
2025-08-19T20:01:33.4309165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.18,T*0A
2025-08-19T20:01:34.4304766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.42,T*05
2025-08-19T20:01:35.4306883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.59,T*0F
2025-08-19T20:01:36.4302298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.89,T*02
2025-08-19T20:01:37.4309694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.55,T*0C
2025-08-19T20:01:38.4304743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.14,T*08
2025-08-19T20:01:39.4307396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.40,T*09
2025-08-19T20:01:40.4303178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.60,T*0B
2025-08-19T20:01:41.4306082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.03,T*06
2025-08-19T20:01:42.4302083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.54,T*04
2025-08-19T20:01:43.4302332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.98,T*04
2025-08-19T20:01:44.4303447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-08-19T20:01:45.4307103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.58,T*09
2025-08-19T20:01:46.4303479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.99,T*04
2025-08-19T20:01:47.4304787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.38,T*0C
2025-08-19T20:01:48.4311276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.72,T*02
2025-08-19T20:01:49.4303104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.23,T*07
2025-08-19T20:01:50.4308784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.78,T*09
2025-08-19T20:01:51.4310323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.12,T*02
2025-08-19T20:01:52.4306486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.42,T*07
2025-08-19T20:01:53.4301544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.85,T*0C
2025-08-19T20:01:54.4307647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.39,T*0A
2025-08-19T20:01:55.4310744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.78,T*0F
2025-08-19T20:01:56.4307477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.07,T*04
2025-08-19T20:01:57.4303582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.45,T*02
2025-08-19T20:01:58.4309855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.94,T*0E
2025-08-19T20:01:59.4310553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.52,T*05
2025-08-19T20:02:00.4306707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.00,T*0D
2025-08-19T20:02:01.4308383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.40,T*09
2025-08-19T20:02:02.4304467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.93,T*07
2025-08-19T20:02:03.4305937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.38,T*07
2025-08-19T20:02:04.4301417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.67,T*0D
2025-08-19T20:02:05.4302226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.03,T*05
2025-08-19T20:02:06.4309496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.41,T*03
2025-08-19T20:02:07.4309881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.86,T*08
2025-08-19T20:02:08.4305222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.45,T*06
2025-08-19T20:02:09.4306421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.05,T*01
2025-08-19T20:02:10.4302422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.39,T*0E
2025-08-19T20:02:11.4311474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.63,T*01
2025-08-19T20:02:12.4305870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.08,T*0D
2025-08-19T20:02:13.4308113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.74,T*06
2025-08-19T20:02:14.4304002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.24,T*04
2025-08-19T20:02:15.4304841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.49,T*0F
2025-08-19T20:02:16.4309423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.75,T*00
2025-08-19T20:02:17.4310921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.22,T*03
2025-08-19T20:02:18.4307598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.78,T*0C
2025-08-19T20:02:19.4308056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.28,T*0A
2025-08-19T20:02:20.4302116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.69,T*0F
2025-08-19T20:02:21.4303854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.08,T*09
2025-08-19T20:02:22.4310032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.47,T*02
2025-08-19T20:02:23.4301364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.80,T*09
2025-08-19T20:02:24.4307368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.32,T*0F
2025-08-19T20:02:25.4308643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.84,T*02
2025-08-19T20:02:26.4310800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.09,T*06
2025-08-19T20:02:27.4308521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.49,T*02
2025-08-19T20:02:28.4290709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.99,T*0F
2025-08-19T20:02:29.4309068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-19T20:02:30.4305724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-19T20:02:31.4305646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.11,T*06
2025-08-19T20:02:32.4306866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.68,T*08
2025-08-19T20:02:33.4308453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.04,T*01
2025-08-19T20:02:34.4303944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.34,T*02
2025-08-19T20:02:35.4305596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.75,T*07
2025-08-19T20:02:36.4302160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.28,T*0E
2025-08-19T20:02:37.4310640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.69,T*0B
2025-08-19T20:02:38.4301507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.94,T*09
2025-08-19T20:02:39.4304995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.21,T*00
2025-08-19T20:02:40.4302168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.68,T*0D
2025-08-19T20:02:41.4303354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.20,T*00
2025-08-19T20:02:42.4309517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.67,T*03
2025-08-19T20:02:43.4311434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.99,T*02
2025-08-19T20:02:44.4307027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.38,T*0A
2025-08-19T20:02:45.4308874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.78,T*0E
2025-08-19T20:02:46.4304906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.13,T*02
2025-08-19T20:02:47.4305925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.51,T*04
2025-08-19T20:02:48.4304391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.96,T*0F
2025-08-19T20:02:49.4307681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.40,T*0B
2025-08-19T20:02:50.4306887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.87,T*00
2025-08-19T20:02:51.4308813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.35,T*08
2025-08-19T20:02:52.4305717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.74,T*0D
2025-08-19T20:02:53.4306428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.00,T*00
2025-08-19T20:02:54.4306561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.30,T*03
2025-08-19T20:02:55.4308939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.91,T*08
2025-08-19T20:02:56.4305525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.65,T*02
2025-08-19T20:02:57.4305944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.10,T*03
2025-08-19T20:02:58.4302575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.26,T*06
2025-08-19T20:02:59.4303510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.46,T*00
2025-08-19T20:03:00.4309546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.99,T*02
2025-08-19T20:03:01.4310039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.61,T*04
2025-08-19T20:03:02.4305909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.07,T*03
2025-08-19T20:03:03.4304407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.43,T*03
2025-08-19T20:03:04.4310307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.89,T*05
2025-08-19T20:03:05.4303354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.34,T*02
2025-08-19T20:03:06.4308703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.70,T*02
2025-08-19T20:03:07.4302124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.06,T*00
2025-08-19T20:03:08.4307155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.57,T*04
2025-08-19T20:03:09.4303596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.16,T*00
2025-08-19T20:03:10.4308782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.57,T*05
2025-08-19T20:03:11.4311486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.89,T*06
2025-08-19T20:03:12.4306539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.30,T*0B
2025-08-19T20:03:13.4311033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.80,T*00
2025-08-19T20:03:14.4306824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.11,T*09
2025-08-19T20:03:15.4304720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.33,T*09
2025-08-19T20:03:16.4310245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.95,T*05
2025-08-19T20:03:17.4310237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.77,T*01
2025-08-19T20:03:18.4305191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.25,T*07
2025-08-19T20:03:19.4305573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.47,T*03
2025-08-19T20:03:20.4306634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.84,T*0C
2025-08-19T20:03:21.4308847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.51,T*07
2025-08-19T20:03:22.4305978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.10,T*03
2025-08-19T20:03:23.4306766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.43,T*05
2025-08-19T20:03:24.4302994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.77,T*02
2025-08-19T20:03:25.4304279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.26,T*01
2025-08-19T20:03:26.4310752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.73,T*01
2025-08-19T20:03:27.4301793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.18,T*0D
2025-08-19T20:03:28.4307714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.70,T*03
2025-08-19T20:03:29.4346750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.16,T*00
2025-08-19T20:03:30.4304472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.53,T*01
2025-08-19T20:03:31.4301472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.94,T*0A
2025-08-19T20:03:32.4306886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.40,T*02
2025-08-19T20:03:33.4307921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.82,T*0C
2025-08-19T20:03:34.4302505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.16,T*0E
2025-08-19T20:03:35.4305071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.59,T*05
2025-08-19T20:03:36.4310169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.07,T*0F
2025-08-19T20:03:37.4305318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.65,T*0B
2025-08-19T20:03:38.4307514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.21,T*01
2025-08-19T20:03:39.4302758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.56,T*01
2025-08-19T20:03:40.4308402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.81,T*0B
2025-08-19T20:03:41.4311492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.27,T*06
2025-08-19T20:03:42.4305570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.01,T*01
2025-08-19T20:03:43.4306985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.61,T*07
2025-08-19T20:03:44.4303979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.83,T*0B
2025-08-19T20:03:45.4305885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.10,T*00
2025-08-19T20:03:46.4307719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.67,T*00
2025-08-19T20:03:47.4305319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.35,T*00
2025-08-19T20:03:48.4308336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.82,T*0C
2025-08-19T20:03:49.4308999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.12,T*04
2025-08-19T20:03:50.4304002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.47,T*04
2025-08-19T20:03:51.4307035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.10,T*05
2025-08-19T20:03:52.4308847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.87,T*0B
2025-08-19T20:03:53.4306773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.33,T*05
2025-08-19T20:03:54.4302558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.50,T*00
2025-08-19T20:03:55.4356130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.76,T*04
2025-08-19T20:03:56.4310211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.16,T*0D
2025-08-19T20:03:57.4302329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.66,T*0A
2025-08-19T20:03:58.4310097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.29,T*00
2025-08-19T20:03:59.4303959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.79,T*05
2025-08-19T20:04:00.4309958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.15,T*07
2025-08-19T20:04:01.4306629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.65,T*00
2025-08-19T20:04:02.4308160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.26,T*06
2025-08-19T20:04:03.4309586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.71,T*04
2025-08-19T20:04:04.4307210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.01,T*00
2025-08-19T20:04:05.4308322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-08-19T20:04:06.4306355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.69,T*0E
2025-08-19T20:04:07.4305280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.98,T*00
2025-08-19T20:04:08.4311042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.39,T*0A
2025-08-19T20:04:09.4306107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.91,T*08
2025-08-19T20:04:10.4302531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-08-19T20:04:11.4304496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.04,T*02
2025-08-19T20:04:12.4301985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-08-19T20:04:13.4303610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-08-19T20:04:14.4310146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.94,T*0B
2025-08-19T20:04:15.4311313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.13,T*07
2025-08-19T20:04:16.4306641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.23,T*04
2025-08-19T20:04:17.4305799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-19T20:04:18.4309853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-19T20:04:19.4310036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-19T20:04:20.4301661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-19T20:04:21.4304163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-19T20:04:22.4310298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-19T20:04:23.4301525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-19T20:04:24.4309323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-19T20:04:25.4309186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-19T20:04:26.4306474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-19T20:04:27.4308155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-19T20:04:28.4305253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-19T20:04:29.4310623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-19T20:04:30.4302496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-19T20:04:31.4303929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-19T20:04:32.4308222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-19T20:04:33.4302851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-19T20:04:34.4310128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-19T20:04:35.4302915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-19T20:04:36.4310013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-19T20:04:37.4309209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-19T20:04:38.4305695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-19T20:04:39.4311929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-19T20:04:40.4302069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-19T20:04:41.4304540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-19T20:04:42.4310039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-19T20:04:43.4308850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-19T20:04:44.4304072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-19T20:04:45.4307651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-19T20:04:46.4303919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-19T20:04:47.4307599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-19T20:04:48.4307608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-19T20:04:49.4310059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-19T20:04:50.4308017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-19T20:04:51.4310311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-19T20:04:52.4306093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-19T20:04:53.4307589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-19T20:04:54.4302912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-19T20:04:55.4305284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-19T20:04:56.4310603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-19T20:04:57.4307152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-19T20:04:58.4302636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-19T20:04:59.4302895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-19T20:05:00.4303517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-19T20:05:01.4364406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-19T20:05:02.4306778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-19T20:05:03.4310341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-19T20:05:04.4306311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-19T20:05:05.4307109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-19T20:05:06.4304145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-19T20:05:07.4304658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.61,T*03
2025-08-19T20:05:08.4307045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-19T20:05:09.4308813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-19T20:05:10.4306271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-19T20:05:11.4306895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.23,T*05
2025-08-19T20:05:12.4306093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-19T20:05:13.4303862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-19T20:05:14.4309869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-19T20:05:15.4309515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-19T20:05:16.4304156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-19T20:05:17.4307981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-19T20:05:18.4303696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.70,T*02
2025-08-19T20:05:19.4308480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.60,T*03
2025-08-19T20:05:20.4303896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-19T20:05:21.4304926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.26,T*01
2025-08-19T20:05:22.4301575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-19T20:05:23.4306256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.48,T*09
2025-08-19T20:05:24.4301861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.44,T*05
2025-08-19T20:05:25.4303958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-19T20:05:26.4308889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.28,T*0F
2025-08-19T20:05:27.4301475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.18,T*0C
2025-08-19T20:05:28.4308085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.05,T*00
2025-08-19T20:05:29.4309865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.07,T*02
2025-08-19T20:05:30.4307125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.25,T*02
2025-08-19T20:05:31.4308644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.40,T*01
2025-08-19T20:05:32.4308556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-19T20:05:33.4309926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.59,T*09
2025-08-19T20:05:34.4307174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.63,T*00
2025-08-19T20:05:35.4308213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.51,T*01
2025-08-19T20:05:36.4307535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-19T20:05:37.4306625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.15,T*01
2025-08-19T20:05:38.4303203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-19T20:05:39.4306509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-19T20:05:40.4302614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-19T20:05:41.4303401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-19T20:05:42.4309346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-19T20:05:43.4303509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-19T20:05:44.4309018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-19T20:05:45.4311249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-19T20:05:46.4307253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-19T20:05:47.4305511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-19T20:05:48.4311006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-19T20:05:49.4303744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.02,T*06
2025-08-19T20:05:50.4304985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-19T20:05:51.4306501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.15,T*00
2025-08-19T20:05:52.4303246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-19T20:05:53.4305179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.49,T*09
2025-08-19T20:05:54.4304714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.35,T*02
2025-08-19T20:05:55.4309738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-19T20:05:56.4303969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-19T20:05:57.4301490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-19T20:05:58.4304718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-19T20:05:59.4306650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-19T20:06:00.4311393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-19T20:06:01.4308893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-19T20:06:02.4303761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-19T20:06:03.4306758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-19T20:06:04.4303728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.75,T*06
2025-08-19T20:06:05.4306771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-19T20:06:06.4306603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-19T20:06:07.4307993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-19T20:06:08.4304751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.97,T*0A
2025-08-19T20:06:09.4303617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-19T20:06:10.4310906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-19T20:06:11.4303250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-19T20:06:12.4303556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.06,T*0D
2025-08-19T20:06:13.4305442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-19T20:06:14.4301317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-19T20:06:15.4304211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-19T20:06:16.4310513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-19T20:06:17.4310834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-19T20:06:18.4307112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-19T20:06:19.4308234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-19T20:06:20.4302871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-19T20:06:21.4304491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-19T20:06:22.4310287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-19T20:06:23.4401754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-19T20:06:24.4302976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-19T20:06:25.4306178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-19T20:06:26.4301878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-19T20:06:27.4304102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-19T20:06:28.4309687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-19T20:06:29.4382439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-19T20:06:30.4307421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-19T20:06:31.4309438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-19T20:06:32.4305586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-19T20:06:33.4307325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-19T20:06:34.4303441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-19T20:06:35.4308012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-19T20:06:36.4302847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-19T20:06:37.4303847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-19T20:06:38.4309775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-19T20:06:39.4302588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-19T20:06:40.4310425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-19T20:06:41.4310801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-19T20:06:42.4306013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-19T20:06:43.4402512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-19T20:06:44.4306251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-19T20:06:45.4311685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-19T20:06:46.4306468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-19T20:06:47.4309236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-19T20:06:48.4303261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-19T20:06:49.4306753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-19T20:06:50.4304197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-19T20:06:51.4304731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-19T20:06:52.4310956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-19T20:06:53.4402444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-19T20:06:54.4304536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-19T20:06:55.4302887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-19T20:06:56.4309457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-19T20:06:57.4311135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-19T20:06:58.4306365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-19T20:06:59.4309301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-19T20:07:00.4305621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-19T20:07:01.4303944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-19T20:07:02.4308630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-19T20:07:03.4310358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-19T20:07:04.4305221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-19T20:07:05.4306896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-19T20:07:06.4400802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-19T20:07:07.4308509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-19T20:07:08.4303084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-19T20:07:09.4309553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-19T20:07:10.4305907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-19T20:07:11.4309047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-19T20:07:12.4305091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-19T20:07:13.4310677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-19T20:07:14.4307502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-19T20:07:15.4310522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-19T20:07:16.4306439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-19T20:07:17.4307389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-19T20:07:18.4402610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-19T20:07:19.4306861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-19T20:07:20.4410930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-19T20:07:21.4305105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-19T20:07:22.4307612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-19T20:07:23.4306949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-19T20:07:24.4402210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-19T20:07:25.4305591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-19T20:07:26.4310621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-19T20:07:27.4307551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-19T20:07:28.4304234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-19T20:07:29.4305375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-19T20:07:30.4411819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-19T20:07:31.4403894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-19T20:07:32.4310385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-19T20:07:33.4402113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-19T20:07:34.4307312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-19T20:07:35.4311521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-19T20:07:36.4306384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-19T20:07:37.4403143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-19T20:07:38.4309051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-19T20:07:39.4411288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-19T20:07:40.4311244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-19T20:07:41.4311388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-19T20:07:42.4307821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-19T20:07:43.4307783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-19T20:07:44.4403075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-19T20:07:45.4306056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-19T20:07:46.4402515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-19T20:07:47.4402610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-19T20:07:48.4308330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-19T20:07:49.4403596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-19T20:07:50.4310033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-19T20:07:51.4402667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-19T20:07:52.4308407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-19T20:07:53.4309689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-19T20:07:54.4402561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-19T20:07:55.4447355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-19T20:07:56.4309947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-19T20:07:57.4306233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-19T20:07:58.4401280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-19T20:07:59.4403462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-19T20:08:00.4310540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-19T20:08:01.4299820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-19T20:08:02.4306286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-19T20:08:03.4308394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-19T20:08:04.4305911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-19T20:08:05.4403796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-19T20:08:06.4310617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-19T20:08:07.4401994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-19T20:08:08.4311890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-19T20:08:09.4403307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-19T20:08:10.4314283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-19T20:08:11.4404321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-19T20:08:12.4311282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-19T20:08:13.4404249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-19T20:08:14.4310147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-19T20:08:15.4401700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-19T20:08:16.4404081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-19T20:08:17.4404539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-19T20:08:18.4300901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-19T20:08:19.4305317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-19T20:08:20.4303709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-19T20:08:21.4404983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-19T20:08:22.4410514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-19T20:08:23.4403826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-19T20:08:24.4311434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-19T20:08:25.4305452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-19T20:08:26.4309318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-19T20:08:27.4403431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-19T20:08:28.4307446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-19T20:08:29.4310514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-19T20:08:30.4401837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-19T20:08:31.4307130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-19T20:08:32.4404564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-19T20:08:33.4407279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-19T20:08:34.4305208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-19T20:08:35.4307876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-19T20:08:36.4310058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-19T20:08:37.4402792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-19T20:08:38.4308962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-19T20:08:39.4311353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-19T20:08:40.4308060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-19T20:08:41.4310449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-19T20:08:42.4405525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-19T20:08:43.4308844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-19T20:08:44.4403452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-19T20:08:45.4405180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-19T20:08:46.4400824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-19T20:08:47.4310403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-19T20:08:48.4401667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-19T20:08:49.4404635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-19T20:08:50.4409105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-19T20:08:51.4309842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-19T20:08:52.4405796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-19T20:08:53.4411532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-19T20:08:54.4309507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-19T20:08:55.4405389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-19T20:08:56.4402313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-19T20:08:57.4401901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-19T20:08:58.4407343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-19T20:08:59.4309740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-19T20:09:00.4403388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-19T20:09:01.4309004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-19T20:09:02.4404055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-19T20:09:03.4406051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-19T20:09:04.4316965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-19T20:09:05.4402269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-19T20:09:06.4309394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-19T20:09:07.4403702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-19T20:09:08.4310287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-19T20:09:09.4310724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-19T20:09:10.4309345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-19T20:09:11.4309240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-19T20:09:12.4405553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-19T20:09:13.4308269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-19T20:09:14.4404399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-19T20:09:15.4406278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-19T20:09:16.4403544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-19T20:09:17.4404422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-19T20:09:18.4311750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-19T20:09:19.4402692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-19T20:09:20.4403081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-19T20:09:21.4400834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-19T20:09:22.4407890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-19T20:09:23.4403787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-19T20:09:24.4310666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-19T20:09:25.4410789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-19T20:09:26.4404536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-19T20:09:27.4405165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-19T20:09:28.4407400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-19T20:09:29.4309457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-19T20:09:30.4403180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-19T20:09:31.4409256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-19T20:09:32.4309785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-19T20:09:33.4309884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-19T20:09:34.4406174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-19T20:09:35.4402451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-19T20:09:36.4309373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-19T20:09:37.4402829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-19T20:09:38.4311646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-19T20:09:39.4402907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-19T20:09:40.4310526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-19T20:09:41.4410248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-19T20:09:42.4406127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-19T20:09:43.4309565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-19T20:09:44.4404179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-19T20:09:45.4404201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-19T20:09:46.4406504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-19T20:09:47.4309588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-19T20:09:48.4308093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-19T20:09:49.4409504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-19T20:09:50.4405144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-19T20:09:51.4405985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-19T20:09:52.4402759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-19T20:09:53.4405130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-19T20:09:54.4311268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-19T20:09:55.4410649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-19T20:09:56.4407605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-19T20:09:57.4405639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-19T20:09:58.4311280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-19T20:09:59.4403857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-19T20:10:00.4403196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-19T20:10:01.4407959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-19T20:10:02.4404034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-19T20:10:03.4407212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-19T20:10:04.4402150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-19T20:10:05.4406556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-19T20:10:06.4401522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-19T20:10:07.4403452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-19T20:10:08.4409402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-19T20:10:09.4410596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-19T20:10:10.4406311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-19T20:10:11.4409400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-19T20:10:12.4406168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-19T20:10:13.4410183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-19T20:10:14.4405506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-19T20:10:15.4408485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-19T20:10:16.4403472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-19T20:10:17.4404451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-19T20:10:18.4406806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-19T20:10:19.4402114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-19T20:10:20.4407412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-19T20:10:21.4411883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-19T20:10:22.4405897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-19T20:10:23.4408866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-19T20:10:24.4405619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-19T20:10:25.4405714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-19T20:10:26.4403130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-19T20:10:27.4404795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-19T20:10:28.4402653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-19T20:10:29.4403979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-19T20:10:30.4409356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-19T20:10:31.4407092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-19T20:10:32.4401541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-19T20:10:33.4405547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-19T20:10:34.4401270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-19T20:10:35.4403909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-19T20:10:36.4408278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-19T20:10:37.4409393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-19T20:10:38.4406389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-19T20:10:39.4405040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-19T20:10:40.4411097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-19T20:10:41.4404216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-19T20:10:42.4310800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-19T20:10:43.4402727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-19T20:10:44.4410373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-19T20:10:45.4410892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-19T20:10:46.4406104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-19T20:10:47.4410141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-19T20:10:48.4406016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-19T20:10:49.4407021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-19T20:10:50.4404368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-19T20:10:51.4405800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-19T20:10:52.4410704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-19T20:10:53.4404053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-19T20:10:54.4407304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-19T20:10:55.4409377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-19T20:10:56.4408190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-19T20:10:57.4410940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-19T20:10:58.4308473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-19T20:10:59.4404557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-19T20:11:00.4406388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-19T20:11:01.4404475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-19T20:11:02.4409115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-19T20:11:03.4403736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-19T20:11:04.4408753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-19T20:11:05.4409014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-19T20:11:06.4405623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-19T20:11:07.4402436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-19T20:11:08.4407804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-19T20:11:09.4410681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-19T20:11:10.4406537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.14,T*08
2025-08-19T20:11:11.4410001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.27,T*08
2025-08-19T20:11:12.4407569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-19T20:11:13.4414145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.32,T*0C
2025-08-19T20:11:14.4405897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.19,T*05
2025-08-19T20:11:15.4407181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-19T20:11:16.4411150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-19T20:11:17.4404616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.15,T*09
2025-08-19T20:11:18.4409894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.39,T*07
2025-08-19T20:11:19.4408512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.48,T*01
2025-08-19T20:11:20.4404189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.42,T*0B
2025-08-19T20:11:21.4405641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-19T20:11:22.4402831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.24,T*0B
2025-08-19T20:11:23.4405465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-19T20:11:24.4405708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.25,T*0A
2025-08-19T20:11:25.4407285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-19T20:11:26.4403062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.36,T*08
2025-08-19T20:11:27.4406503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.21,T*0E
2025-08-19T20:11:28.4401953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.13,T*0F
2025-08-19T20:11:29.4411440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-19T20:11:30.4309446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-19T20:11:31.4400894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-19T20:11:32.4407384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-19T20:11:33.4409931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-19T20:11:34.4403338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-19T20:11:35.4407333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-19T20:11:36.4403619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-19T20:11:37.4403438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-19T20:11:38.4409549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-19T20:11:39.4400887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-19T20:11:40.4407055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-19T20:11:41.4406455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-19T20:11:42.4401616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-19T20:11:43.4404471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-19T20:11:44.4406643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-19T20:11:45.4403572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-19T20:11:46.4408333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-19T20:11:47.4408948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-19T20:11:48.4405074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-19T20:11:49.4401983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-19T20:11:50.4408527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-19T20:11:51.4408154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-19T20:11:52.4404408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-19T20:11:53.4407167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-19T20:11:54.4403916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-19T20:11:55.4404165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-19T20:11:56.4311152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-19T20:11:57.4410740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-19T20:11:58.4405753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-19T20:11:59.4409662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-19T20:12:00.4407963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-19T20:12:01.4408857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-19T20:12:02.4404334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-19T20:12:03.4406184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-19T20:12:04.4401943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-19T20:12:05.4404918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-19T20:12:06.4407740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-19T20:12:07.4409654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-19T20:12:08.4402370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-19T20:12:09.4405064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-19T20:12:10.4403617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-19T20:12:11.4406654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-19T20:12:12.4409063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-19T20:12:13.4404024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-19T20:12:14.4408993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-19T20:12:15.4403975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-19T20:12:16.4406215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-19T20:12:17.4409558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-19T20:12:18.4407647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-19T20:12:19.4402304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-19T20:12:20.4406666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-19T20:12:21.4409140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-19T20:12:22.4404479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-19T20:12:23.4407363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-19T20:12:24.4409385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-19T20:12:25.4402619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.19,T*03
2025-08-19T20:12:26.4401794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.80,T*0C
2025-08-19T20:12:27.4404451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-19T20:12:28.4409646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.91,T*0C
2025-08-19T20:12:29.4403468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-19T20:12:30.4410898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-19T20:12:31.4410587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-19T20:12:32.4408121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-19T20:12:33.4458862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-19T20:12:34.4409094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-19T20:12:35.4410362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-19T20:12:36.4406158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-19T20:12:37.4408303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-19T20:12:38.4403776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-19T20:12:39.4409787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-19T20:12:40.4327636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-19T20:12:41.4401597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-19T20:12:42.4408239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-19T20:12:43.4409016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-19T20:12:44.4408622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-19T20:12:45.4407963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-19T20:12:46.4404643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-19T20:12:47.4406090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-19T20:12:48.4402754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-19T20:12:49.4405365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-19T20:12:50.4410564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-19T20:12:51.4409496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-19T20:12:52.4409307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-19T20:12:53.4409859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-19T20:12:54.4411199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-19T20:12:55.4404754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-19T20:12:56.4404368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-19T20:12:57.4405591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-19T20:12:58.4403859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-19T20:12:59.4405519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-19T20:13:00.4409757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-19T20:13:01.4403022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-19T20:13:02.4407867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-19T20:13:03.4409491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-19T20:13:04.4405982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-19T20:13:05.4402405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-19T20:13:06.4411100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-19T20:13:07.4401266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-19T20:13:08.4407527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-19T20:13:09.4404893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-19T20:13:10.4406547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-19T20:13:11.4407267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-19T20:13:12.4402453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-19T20:13:13.4412422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-19T20:13:14.4403864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-19T20:13:15.4404337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-19T20:13:16.4402964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-19T20:13:17.4404276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-19T20:13:18.4405979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-19T20:13:19.4409486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-19T20:13:20.4408531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-19T20:13:21.4411123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-19T20:13:22.4406667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-19T20:13:23.4409013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-19T20:13:24.4404902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-19T20:13:25.4407080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-19T20:13:26.4402874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-19T20:13:27.4404328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-19T20:13:28.4401591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-19T20:13:29.4404843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-19T20:13:30.4405558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-19T20:13:31.4407782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-19T20:13:32.4410342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-19T20:13:33.4402690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-19T20:13:34.4408720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-19T20:13:35.4411751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-19T20:13:36.4406013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-19T20:13:37.4409075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-19T20:13:38.4404080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-19T20:13:39.4407952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-19T20:13:40.4404025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-19T20:13:41.4451092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-19T20:13:42.4401615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-19T20:13:43.4403509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-19T20:13:44.4410393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-19T20:13:45.4402466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-19T20:13:46.4407507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-19T20:13:47.4410017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-19T20:13:48.4405568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-19T20:13:49.4458815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-19T20:13:50.4402937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-19T20:13:51.4405614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-19T20:13:52.4401612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-19T20:13:53.4406195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-19T20:13:54.4404623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-19T20:13:55.4406554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-19T20:13:56.4402421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-19T20:13:57.4404071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-19T20:13:58.4410107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-19T20:13:59.4401730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-19T20:14:00.4407479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-19T20:14:01.4409015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-19T20:14:02.4405369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-19T20:14:03.4402110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-19T20:14:04.4401028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-19T20:14:05.4404683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-19T20:14:06.4410820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-19T20:14:07.4403313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-19T20:14:08.4408266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-19T20:14:09.4401069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-19T20:14:10.4408151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-19T20:14:11.4403449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-19T20:14:12.4408102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-19T20:14:13.4411281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-19T20:14:14.4406575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-19T20:14:15.4407571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-19T20:14:16.4399674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-19T20:14:17.4405705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-19T20:14:18.4402618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-19T20:14:19.4403867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-19T20:14:20.4403410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-19T20:14:21.4406204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-19T20:14:22.4401559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-19T20:14:23.4404709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-19T20:14:24.4409856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-19T20:14:25.4410858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-19T20:14:26.4407150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-19T20:14:27.4408582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-19T20:14:28.4407101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-19T20:14:29.4408992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-19T20:14:30.4406027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-19T20:14:31.4407893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-19T20:14:32.4402846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-19T20:14:33.4405947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-19T20:14:34.4411751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-19T20:14:35.4403871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-19T20:14:36.4403594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-19T20:14:37.4401310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-19T20:14:38.4408162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-19T20:14:39.4409921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-19T20:14:40.4406279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-19T20:14:41.4407689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-19T20:14:42.4402665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-19T20:14:43.4409684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-19T20:14:44.4405501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-19T20:14:45.4406619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-19T20:14:46.4402057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-19T20:14:47.4403947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-19T20:14:48.4405788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-19T20:14:49.4408811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-19T20:14:50.4404179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-19T20:14:51.4405032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-19T20:14:52.4411033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-19T20:14:53.4401076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-19T20:14:54.4407378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-19T20:14:55.4409954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-19T20:14:56.4406157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-19T20:14:57.4408530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-19T20:14:58.4403775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-19T20:14:59.4405230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-19T20:15:00.4409057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-19T20:15:01.4410926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-19T20:15:02.4407783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-19T20:15:03.4408466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-19T20:15:04.4407491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-19T20:15:05.4408766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-19T20:15:06.4404200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-19T20:15:07.4407731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-19T20:15:08.4404267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-19T20:15:09.4402155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-19T20:15:10.4410502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-19T20:15:11.4402526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-19T20:15:12.4408422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-19T20:15:13.4410743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-19T20:15:14.4406711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-19T20:15:15.4409911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-19T20:15:16.4405313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-19T20:15:17.4409269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-19T20:15:18.4404213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-19T20:15:19.4409190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-19T20:15:20.4407340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-19T20:15:21.4407859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-19T20:15:22.4403856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-19T20:15:23.4409023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-19T20:15:24.4402872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-19T20:15:25.4406838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-19T20:15:26.4410202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-19T20:15:27.4406359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-19T20:15:28.4403557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-19T20:15:29.4405636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-19T20:15:30.4405570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-19T20:15:31.4408797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-19T20:15:32.4403805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-19T20:15:33.4405298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-19T20:15:34.4403064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-19T20:15:35.4410090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-19T20:15:36.4405095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-19T20:15:37.4406900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-19T20:15:38.4401813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-19T20:15:39.4403330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-19T20:15:40.4408933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-19T20:15:41.4410351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-19T20:15:42.4404619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-19T20:15:43.4407101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-19T20:15:44.4403161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-19T20:15:45.4403533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-19T20:15:46.4409899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-19T20:15:47.4410414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-19T20:15:48.4407413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-19T20:15:49.4406799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-19T20:15:50.4405322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-19T20:15:51.4405628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-19T20:15:52.4411202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-19T20:15:53.4400599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-19T20:15:54.4408247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-19T20:15:55.4410220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-19T20:15:56.4405806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-19T20:15:57.4402044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-19T20:15:58.4408179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-19T20:15:59.4410196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-19T20:16:00.4406865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-19T20:16:01.4408785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-19T20:16:02.4408140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-19T20:16:03.4410368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-19T20:16:04.4405498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-19T20:16:05.4408022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-19T20:16:06.4411411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-19T20:16:07.4401708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-19T20:16:08.4407783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-19T20:16:09.4409878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-19T20:16:10.4406248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-19T20:16:11.4407500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-19T20:16:12.4409185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-19T20:16:13.4409402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-19T20:16:14.4406639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-19T20:16:15.4408211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-19T20:16:16.4411313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-19T20:16:17.4402441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-19T20:16:18.4408531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-19T20:16:19.4410991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-19T20:16:20.4406317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-19T20:16:21.4408357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-19T20:16:22.4403542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-19T20:16:23.4340677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-19T20:16:24.4405825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-19T20:16:25.4406951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-19T20:16:26.4402661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-19T20:16:27.4405330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-19T20:16:28.4410033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-19T20:16:29.4402134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-19T20:16:30.4406783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-19T20:16:31.4408495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-19T20:16:32.4411404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-19T20:16:33.4401785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-19T20:16:34.4403987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-19T20:16:35.4405111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-19T20:16:36.4410328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-19T20:16:37.4402153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-19T20:16:38.4408079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-19T20:16:39.4408612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-19T20:16:40.4401910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-19T20:16:41.4402485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-19T20:16:42.4408410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-19T20:16:43.4402271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-19T20:16:44.4410154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-19T20:16:45.4410310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-19T20:16:46.4402745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-19T20:16:47.4405398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-19T20:16:48.4411647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-19T20:16:49.4403202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-19T20:16:50.4408156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-19T20:16:51.4411025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-19T20:16:52.4405594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-19T20:16:53.4407576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-19T20:16:54.4404648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-19T20:16:55.4403970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-19T20:16:56.4411342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-19T20:16:57.4405276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-19T20:16:58.4410897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-19T20:16:59.4403725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-19T20:17:00.4411208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-19T20:17:01.4402619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-19T20:17:02.4408486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-19T20:17:03.4401493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-19T20:17:04.4408181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-19T20:17:05.4408343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-19T20:17:06.4405292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-19T20:17:07.4405683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-19T20:17:08.4402318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-19T20:17:09.4403864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-19T20:17:10.4407173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-19T20:17:11.4410835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-19T20:17:12.4405246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-19T20:17:13.4410834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-19T20:17:14.4402612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-19T20:17:15.4404989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-19T20:17:16.4410019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-19T20:17:17.4405883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-19T20:17:18.4420618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-19T20:17:19.4404109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-19T20:17:20.4403808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-19T20:17:21.4405400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-19T20:17:22.4403146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-19T20:17:23.4410396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-19T20:17:24.4406308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-19T20:17:25.4407686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-19T20:17:26.4403769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-19T20:17:27.4405016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-19T20:17:28.4409297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-19T20:17:29.4404254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-19T20:17:30.4408863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-19T20:17:31.4410409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-19T20:17:32.4404814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-19T20:17:33.4406974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-19T20:17:34.4401117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-19T20:17:35.4402818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-19T20:17:36.4410966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-19T20:17:37.4404187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-19T20:17:38.4426177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-19T20:17:39.4410385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-19T20:17:40.4408040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-19T20:17:41.4408687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-19T20:17:42.4405314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-19T20:17:43.4406776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-19T20:17:44.4401776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-19T20:17:45.4403717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-19T20:17:46.4409710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-19T20:17:47.4401583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-19T20:17:48.4408836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-19T20:17:49.4403757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-19T20:17:50.4409312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-19T20:17:51.4411071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-19T20:17:52.4407820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-19T20:17:53.4408247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-19T20:17:54.4432697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-19T20:17:55.4400721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-19T20:17:56.4408537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-19T20:17:57.4404907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-19T20:17:58.4410172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-19T20:17:59.4402875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-19T20:18:00.4409105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-19T20:18:01.4406211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-19T20:18:02.4402380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-19T20:18:03.4402933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-19T20:18:04.4409492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-19T20:18:05.4408171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-19T20:18:06.4405298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-19T20:18:07.4409988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-19T20:18:08.4405442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-19T20:18:09.4408206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-19T20:18:10.4402724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-19T20:18:11.4409129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-19T20:18:12.4405757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-19T20:18:13.4407367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-19T20:18:14.4401493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-19T20:18:15.4405216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-19T20:18:16.4409997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-19T20:18:17.4401769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-19T20:18:18.4407287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-19T20:18:19.4402610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-19T20:18:20.4404715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-19T20:18:21.4405832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-19T20:18:22.4409388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-19T20:18:23.4410821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-19T20:18:24.4407147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-19T20:18:25.4401630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-19T20:18:26.4407263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-19T20:18:27.4403345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-19T20:18:28.4410307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-19T20:18:29.4410970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-19T20:18:30.4406557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-19T20:18:31.4401444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-19T20:18:32.4408192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-19T20:18:33.4408714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-19T20:18:34.4403674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-19T20:18:35.4407217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-19T20:18:36.4402801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-19T20:18:37.4402438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-19T20:18:38.4406662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-19T20:18:39.4402514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-19T20:18:40.4407441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-19T20:18:41.4410060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-19T20:18:42.4404886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-19T20:18:43.4408684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-19T20:18:44.4405925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-19T20:18:45.4406863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-19T20:18:46.4406884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-19T20:18:47.4405025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-19T20:18:48.4410621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-19T20:18:49.4401378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-19T20:18:50.4408341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-19T20:18:51.4410728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-19T20:18:52.4405427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-19T20:18:53.4406811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-19T20:18:54.4403254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-19T20:18:55.4406085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-19T20:18:56.4408711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-19T20:18:57.4404726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-19T20:18:58.4411764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-19T20:18:59.4401859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-19T20:19:00.4409018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-19T20:19:01.4411284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-19T20:19:02.4407230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-19T20:19:03.4410197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-19T20:19:04.4406401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-19T20:19:05.4408382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-19T20:19:06.4411170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-19T20:19:07.4401547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-19T20:19:08.4408793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-19T20:19:09.4410854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-19T20:19:10.4406944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-19T20:19:11.4409059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-19T20:19:12.4405368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-19T20:19:13.4407206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-19T20:19:14.4402711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-19T20:19:15.4405866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-19T20:19:16.4407656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-19T20:19:17.4409371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-19T20:19:18.4405195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-19T20:19:19.4407877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-19T20:19:20.4409262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-19T20:19:21.4404305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-19T20:19:22.4409111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-19T20:19:23.4409491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-19T20:19:24.4406986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-19T20:19:25.4402219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-19T20:19:26.4408717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-19T20:19:27.4405107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-19T20:19:28.4408994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-19T20:19:29.4402165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-19T20:19:30.4407659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-19T20:19:31.4410823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-19T20:19:32.4411673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-19T20:19:33.4402298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-19T20:19:34.4409866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-19T20:19:35.4410521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-19T20:19:36.4409796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-19T20:19:37.4402282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-19T20:19:38.4408226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-19T20:19:39.4411450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-19T20:19:40.4406232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-19T20:19:41.4407660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-19T20:19:42.4403917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-19T20:19:43.4406498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-19T20:19:44.4407200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-19T20:19:45.4407553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-19T20:19:46.4410515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-19T20:19:47.4411586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-19T20:19:48.4408369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-19T20:19:49.4403007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-19T20:19:50.4409749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-19T20:19:51.4402025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-19T20:19:52.4411551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-19T20:19:53.4402689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-19T20:19:54.4447346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-19T20:19:55.4405168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-19T20:19:56.4409557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-19T20:19:57.4400408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-19T20:19:58.4406817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-19T20:19:59.4410040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-19T20:20:00.4402713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-19T20:20:01.4405988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-19T20:20:02.4401750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-19T20:20:03.4407778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-19T20:20:04.4402848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-19T20:20:05.4406337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-19T20:20:06.4405180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-19T20:20:07.4408804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-19T20:20:08.4404799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-19T20:20:09.4409074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-19T20:20:10.4404390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-19T20:20:11.4407921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-19T20:20:12.4440113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-19T20:20:13.4406727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-19T20:20:14.4404666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-19T20:20:15.4407236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-19T20:20:16.4404294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.76,T*05
2025-08-19T20:20:17.4403439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-19T20:20:18.4409119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-19T20:20:19.4407713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-19T20:20:20.4403465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-19T20:20:21.4405405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-19T20:20:22.4410184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-19T20:20:23.4402034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-19T20:20:24.4409147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-19T20:20:25.4409626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-19T20:20:26.4405953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-19T20:20:27.4405649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-19T20:20:28.4473671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.14,T*0E
2025-08-19T20:20:29.4404146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-19T20:20:30.4408851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-19T20:20:31.4402233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-19T20:20:32.4408270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-19T20:20:33.4405973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-19T20:20:34.4401474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-19T20:20:35.4403941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-19T20:20:36.4410403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-19T20:20:37.4411111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-19T20:20:38.4406678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-19T20:20:39.4409281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-19T20:20:40.4438533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-19T20:20:41.4410225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-19T20:20:42.4404880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-19T20:20:43.4408277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-19T20:20:44.4408724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-19T20:20:45.4404824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-19T20:20:46.4403635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-19T20:20:47.4405179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-19T20:20:48.4411391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-19T20:20:49.4402839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-19T20:20:50.4406517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-19T20:20:51.4403943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-19T20:20:52.4410093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-19T20:20:53.4409179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-19T20:20:54.4409454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-19T20:20:55.4402924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-19T20:20:56.4407200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-19T20:20:57.4408620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-19T20:20:58.4407004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-19T20:20:59.4410008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-19T20:21:00.4405929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-19T20:21:01.4407222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-19T20:21:02.4432083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-19T20:21:03.4406048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-19T20:21:04.4402274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-19T20:21:05.4403657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-19T20:21:06.4410312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-19T20:21:07.4409791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-19T20:21:08.4404972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-19T20:21:09.4404212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-19T20:21:10.4407976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-19T20:21:11.4406857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-19T20:21:12.4409606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-19T20:21:13.4404464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-19T20:21:14.4411601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-19T20:21:15.4411122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-19T20:21:16.4424202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-19T20:21:17.4410995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-19T20:21:18.4407066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-19T20:21:19.4407077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-19T20:21:20.4403204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-19T20:21:21.4401517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-19T20:21:22.4407167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-19T20:21:23.4408006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-19T20:21:24.4402771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-19T20:21:25.4403898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-19T20:21:26.4404427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-19T20:21:27.4404323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-19T20:21:28.4411451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-19T20:21:29.4401867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-19T20:21:30.4410330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-19T20:21:31.4403044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-19T20:21:32.4409990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-19T20:21:33.4402246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-19T20:21:34.4408317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-19T20:21:35.4409417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-19T20:21:36.4406157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-19T20:21:37.4406295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-19T20:21:38.4416541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-19T20:21:39.4405058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-19T20:21:40.4411246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-19T20:21:41.4402323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-19T20:21:42.4408474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-19T20:21:43.4410944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-19T20:21:44.4406084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-19T20:21:45.4405164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-19T20:21:46.4401746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-19T20:21:47.4402855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-19T20:21:48.4407658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-19T20:21:49.4411110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-19T20:21:50.4403579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-19T20:21:51.4406196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-19T20:21:52.4404670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-19T20:21:53.4406358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-19T20:21:54.4403094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-19T20:21:55.4404011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-19T20:21:56.4409926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-19T20:21:57.4408770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-19T20:21:58.4406209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-19T20:21:59.4407162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-19T20:22:00.4403090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-19T20:22:01.4406766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-19T20:22:02.4401881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-19T20:22:03.4406302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-19T20:22:04.4403971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-19T20:22:05.4404529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-19T20:22:06.4411334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-19T20:22:07.4406038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-19T20:22:08.4410713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-19T20:22:09.4404676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-19T20:22:10.4409604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-19T20:22:11.4403825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-19T20:22:12.4404589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-19T20:22:13.4409409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-19T20:22:14.4406409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-19T20:22:15.4405600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-19T20:22:16.4407681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-19T20:22:17.4409294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-19T20:22:18.4401888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-19T20:22:19.4405034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-19T20:22:20.4410717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-19T20:22:21.4406855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-19T20:22:22.4403099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-19T20:22:23.4409584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-19T20:22:24.4405729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-19T20:22:25.4407752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-19T20:22:26.4403111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-19T20:22:27.4406096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-19T20:22:28.4401666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-19T20:22:29.4402865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-19T20:22:30.4409026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-19T20:22:31.4410750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-19T20:22:32.4407177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-19T20:22:33.4407967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-19T20:22:34.4404343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-19T20:22:35.4405688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-19T20:22:36.4403643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-19T20:22:37.4405393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-19T20:22:38.4409633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-19T20:22:39.4406979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-19T20:22:40.4403943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-19T20:22:41.4404983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-19T20:22:42.4410579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-19T20:22:43.4401022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-19T20:22:44.4432413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-19T20:22:45.4404072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-19T20:22:46.4403702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-19T20:22:47.4409259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-19T20:22:48.4406245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-19T20:22:49.4402212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-19T20:22:50.4402458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-19T20:22:51.4405213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-19T20:22:52.4411311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-19T20:22:53.4402438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-19T20:22:54.4407511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-19T20:22:55.4408135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-19T20:22:56.4405471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-19T20:22:57.4403607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-19T20:22:58.4402463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-19T20:22:59.4404464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-19T20:23:00.4407638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-19T20:23:01.4411182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-19T20:23:02.4409252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-19T20:23:03.4411345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-19T20:23:04.4406615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-19T20:23:05.4402142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-19T20:23:06.4404853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-19T20:23:07.4408355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-19T20:23:08.4404528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-19T20:23:09.4406216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-19T20:23:10.4404021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-19T20:23:11.4403858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-19T20:23:12.4409716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-19T20:23:13.4403855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-19T20:23:14.4409345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-19T20:23:15.4409213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-19T20:23:16.4408417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-19T20:23:17.4405296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-19T20:23:18.4400873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-19T20:23:19.4405433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-19T20:23:20.4410880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-19T20:23:21.4408453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-19T20:23:22.4403426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-19T20:23:23.4406102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-19T20:23:24.4401271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-19T20:23:25.4405529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-19T20:23:26.4411628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-19T20:23:27.4403255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-19T20:23:28.4409751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-19T20:23:29.4402970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-19T20:23:30.4408305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-19T20:23:31.4411279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-19T20:23:32.4405439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-19T20:23:33.4401973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-19T20:23:34.4408698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-19T20:23:35.4408899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-19T20:23:36.4405852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-19T20:23:37.4403573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-19T20:23:38.4403643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-19T20:23:39.4404851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-19T20:23:40.4406005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-19T20:23:41.4408155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-19T20:23:42.4404340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-19T20:23:43.4403995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-19T20:23:44.4407310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-19T20:23:45.4408276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-19T20:23:46.4405327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-19T20:23:47.4408940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-19T20:23:48.4404221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-19T20:23:49.4404843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-19T20:23:50.4410394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-19T20:23:51.4407218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-19T20:23:52.4401983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-19T20:23:53.4408827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-19T20:23:54.4404692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-19T20:23:55.4405437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-19T20:23:56.4407134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-19T20:23:57.4409235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-19T20:23:58.4403886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-19T20:23:59.4407631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-19T20:24:00.4404526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-19T20:24:01.4404879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-19T20:24:02.4405028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-19T20:24:03.4406844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-19T20:24:04.4402656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-19T20:24:05.4404603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-19T20:24:06.4410592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-19T20:24:07.4409812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-19T20:24:08.4406386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-19T20:24:09.4407989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-19T20:24:10.4442333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-19T20:24:11.4407019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-19T20:24:12.4402683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-19T20:24:13.4439278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-19T20:24:14.4408457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-19T20:24:15.4403638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-19T20:24:16.4409438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-19T20:24:17.4411452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-19T20:24:18.4406853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-19T20:24:19.4425530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-19T20:24:20.4403802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-19T20:24:21.4407012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-19T20:24:22.4406916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-19T20:24:23.4405406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-19T20:24:24.4410530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-19T20:24:25.4401590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-19T20:24:26.4407931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-19T20:24:27.4408766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-19T20:24:28.4403624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-19T20:24:29.4406796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-19T20:24:30.4402992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-19T20:24:31.4403310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-19T20:24:32.4403641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-19T20:24:33.4403659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-19T20:24:34.4408387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-19T20:24:35.4409697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-19T20:24:36.4402855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-19T20:24:37.4403658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-19T20:24:38.4402384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-19T20:24:39.4407329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-19T20:24:40.4402011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-19T20:24:41.4467113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-19T20:24:42.4403763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-19T20:24:43.4406376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-19T20:24:44.4401434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-19T20:24:45.4404683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-19T20:24:46.4409045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-19T20:24:47.4408181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-19T20:24:48.4403517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-19T20:24:49.4408748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-19T20:24:50.4406293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-19T20:24:51.4409431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-19T20:24:52.4405172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-19T20:24:53.4405693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-19T20:24:54.4401616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-19T20:24:55.4402033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-19T20:24:56.4406633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-19T20:24:57.4409621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-19T20:24:58.4406448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-19T20:24:59.4407268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-19T20:25:00.4410307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-19T20:25:01.4402558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-19T20:25:02.4409265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-19T20:25:03.4400613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-19T20:25:04.4408779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-19T20:25:05.4410748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-19T20:25:06.4410407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-19T20:25:07.4402712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-19T20:25:08.4410003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-19T20:25:09.4403411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-19T20:25:10.4408170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-19T20:25:11.4408862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-19T20:25:12.4407101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-19T20:25:13.4408695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-19T20:25:14.4404343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-19T20:25:15.4401286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-19T20:25:16.4403611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-19T20:25:17.4405555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-19T20:25:18.4409968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-19T20:25:19.4402284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-19T20:25:20.4401445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-19T20:25:21.4404233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-19T20:25:22.4404252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-19T20:25:23.4408123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-19T20:25:24.4404738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-19T20:25:25.4406380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-19T20:25:26.4402554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-19T20:25:27.4403697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-19T20:25:28.4403326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-19T20:25:29.4403752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-19T20:25:30.4405711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-19T20:25:31.4407710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-19T20:25:32.4411595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-19T20:25:33.4407671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-19T20:25:34.4404596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-19T20:25:35.4407145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-19T20:25:36.4400553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-19T20:25:37.4404185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-19T20:25:38.4411700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-19T20:25:39.4404496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-19T20:25:40.4408841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-19T20:25:41.4411269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-19T20:25:42.4408010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-19T20:25:43.4407185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-19T20:25:44.4404573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-19T20:25:45.4404591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-19T20:25:46.4410854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-19T20:25:47.4402586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-19T20:25:48.4407610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-19T20:25:49.4410149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-19T20:25:50.4404807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-19T20:25:51.4406237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-19T20:25:52.4401339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-19T20:25:53.4404747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-19T20:25:54.4410880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-19T20:25:55.4402767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-19T20:25:56.4409000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-19T20:25:57.4409620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-19T20:25:58.4406399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-19T20:25:59.4408320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-19T20:26:00.4405163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-19T20:26:01.4406427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-19T20:26:02.4403689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-19T20:26:03.4410032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-19T20:26:04.4420296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-19T20:26:05.4407750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-19T20:26:06.4404632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-19T20:26:07.4409345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-19T20:26:08.4405833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-19T20:26:09.4405784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-19T20:26:10.4403794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-19T20:26:11.4408898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-19T20:26:12.4410850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-19T20:26:13.4403676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-19T20:26:14.4402984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-19T20:26:15.4406485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-19T20:26:16.4407774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-19T20:26:17.4402602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-19T20:26:18.4410732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-19T20:26:19.4404961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-19T20:26:20.4409869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-19T20:26:21.4407662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-19T20:26:22.4402811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-19T20:26:23.4411207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-19T20:26:24.4408138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-19T20:26:25.4408429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-19T20:26:26.4423311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-19T20:26:27.4410259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-19T20:26:28.4405391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-19T20:26:29.4408328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-19T20:26:30.4404635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-19T20:26:31.4406685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-19T20:26:32.4405318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-19T20:26:33.4404537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-19T20:26:34.4410225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-19T20:26:35.4402067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-19T20:26:36.4407334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-19T20:26:37.4403682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-19T20:26:38.4409169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-19T20:26:39.4403734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-19T20:26:40.4403985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-19T20:26:41.4404723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-19T20:26:42.4411059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-19T20:26:43.4404339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-19T20:26:44.4408763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-19T20:26:45.4401909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-19T20:26:46.4407726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-19T20:26:47.4409610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-19T20:26:48.4407341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-19T20:26:49.4405552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-19T20:26:50.4406502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-19T20:26:51.4407881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-19T20:26:52.4403671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-19T20:26:53.4405809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-19T20:26:54.4400957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-19T20:26:55.4406398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-19T20:26:56.4402653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-19T20:26:57.4405351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-19T20:26:58.4411088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-19T20:26:59.4402862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-19T20:27:00.4408489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-19T20:27:01.4409970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-19T20:27:02.4405150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-19T20:27:03.4407010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-19T20:27:04.4402253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-19T20:27:05.4406994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-19T20:27:06.4402382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-19T20:27:07.4401396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-19T20:27:08.4405941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-19T20:27:09.4407312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-19T20:27:10.4403033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-19T20:27:11.4404355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-19T20:27:12.4407884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-19T20:27:13.4405858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-19T20:27:14.4401419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-19T20:27:15.4402636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-19T20:27:16.4409302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-19T20:27:17.4400272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-19T20:27:18.4407864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-19T20:27:19.4410047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-19T20:27:20.4405621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-19T20:27:21.4408294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-19T20:27:22.4411402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-19T20:27:23.4402617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-19T20:27:24.4408661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-19T20:27:25.4410886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-19T20:27:26.4406361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-19T20:27:27.4407729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-19T20:27:28.4408587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-19T20:27:29.4410158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-19T20:27:30.4404817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-19T20:27:31.4405018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-19T20:27:32.4407559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-19T20:27:33.4403562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-19T20:27:34.4408485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-19T20:27:35.4401680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-19T20:27:36.4409436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-19T20:27:37.4409588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-19T20:27:38.4407270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-19T20:27:39.4407806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-19T20:27:40.4408176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-19T20:27:41.4409256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-19T20:27:42.4405174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-19T20:27:43.4406107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-19T20:27:44.4401492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-19T20:27:45.4404409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-19T20:27:46.4409964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-19T20:27:47.4410609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-19T20:27:48.4406602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-19T20:27:49.4407785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-19T20:27:50.4403512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-19T20:27:51.4406150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-19T20:27:52.4402141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-19T20:27:53.4403445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-19T20:27:54.4410358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-19T20:27:55.4410901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-19T20:27:56.4405614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-19T20:27:57.4444919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-19T20:27:58.4401346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-19T20:27:59.4401633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-19T20:28:00.4409548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-19T20:28:01.4410716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-19T20:28:02.4405645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-19T20:28:03.4408745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-19T20:28:04.4403193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-19T20:28:05.4405334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-19T20:28:06.4411387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-19T20:28:07.4404388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-19T20:28:08.4410765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-19T20:28:09.4402976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-19T20:28:10.4408317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-19T20:28:11.4410760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-19T20:28:12.4408085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-19T20:28:13.4411013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-19T20:28:14.4406065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-19T20:28:15.4401670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-19T20:28:16.4407578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-19T20:28:17.4410726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-19T20:28:18.4404721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-19T20:28:19.4405969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-19T20:28:20.4402267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-19T20:28:21.4404437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-19T20:28:22.4411224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-19T20:28:23.4402604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-19T20:28:24.4401907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-19T20:28:25.4408120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-19T20:28:26.4410247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-19T20:28:27.4405010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-19T20:28:28.4409675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-19T20:28:29.4402142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-19T20:28:30.4407821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-19T20:28:31.4400284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-19T20:28:32.4408568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-19T20:28:33.4409139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-19T20:28:34.4403168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-19T20:28:35.4404274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-19T20:28:36.4409974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-19T20:28:37.4401367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-19T20:28:38.4406427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-19T20:28:39.4407674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-19T20:28:40.4403342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-19T20:28:41.4404813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-19T20:28:42.4410653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-19T20:28:43.4402995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-19T20:28:44.4408559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-19T20:28:45.4411700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-19T20:28:46.4407678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-19T20:28:47.4408341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-19T20:28:48.4408901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-19T20:28:49.4407992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-19T20:28:50.4404223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-19T20:28:51.4406928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-19T20:28:52.4400695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-19T20:28:53.4407156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-19T20:28:54.4403154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-19T20:28:55.4405973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-19T20:28:56.4411894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-19T20:28:57.4403788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-19T20:28:58.4408299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-19T20:28:59.4405465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-19T20:29:00.4402789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-19T20:29:01.4407340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-19T20:29:02.4403374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-19T20:29:03.4405670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-19T20:29:04.4409756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-19T20:29:05.4402058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-19T20:29:06.4408727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-19T20:29:07.4408288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-19T20:29:08.4406220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-19T20:29:09.4405612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-19T20:29:10.4401840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-19T20:29:11.4403651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-19T20:29:12.4402214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-19T20:29:13.4402151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-19T20:29:14.4407734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-19T20:29:15.4409858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-19T20:29:16.4471484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-19T20:29:17.4401236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-19T20:29:18.4401745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-19T20:29:19.4403255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-19T20:29:20.4409970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-19T20:29:21.4402938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-19T20:29:22.4403591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-19T20:29:23.4405426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-19T20:29:24.4405697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-19T20:29:25.4406363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-19T20:29:26.4401633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-19T20:29:27.4404939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-19T20:29:28.4401844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-19T20:29:29.4403038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-19T20:29:30.4403114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-19T20:29:31.4404164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-19T20:29:32.4409130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-19T20:29:33.4406329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-19T20:29:34.4405547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-19T20:29:35.4408147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-19T20:29:36.4406311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-19T20:29:37.4406293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-19T20:29:38.4401465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-19T20:29:39.4404122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-19T20:29:40.4410833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-19T20:29:41.4411387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-19T20:29:42.4406481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-19T20:29:43.4410622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-19T20:29:44.4451916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-19T20:29:45.4406281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-19T20:29:46.4402782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-19T20:29:47.4403011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-19T20:29:48.4409551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-19T20:29:49.4409798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-19T20:29:50.4403846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-19T20:29:51.4407451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-19T20:29:52.4403508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-19T20:29:53.4404326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-19T20:29:54.4412038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-19T20:29:55.4407514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-19T20:29:56.4407729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-19T20:29:57.4405203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-19T20:29:58.4407025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-19T20:29:59.4408016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-19T20:30:00.4402295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-19T20:30:01.4407497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-19T20:30:02.4411511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-19T20:30:03.4409432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-19T20:30:04.4411038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-19T20:30:05.4407542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-19T20:30:06.4390845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-19T20:30:07.4406162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-19T20:30:08.4408325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-19T20:30:09.4404961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-19T20:30:10.4406895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-19T20:30:11.4411636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-19T20:30:12.4403101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-19T20:30:13.4407804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-19T20:30:14.4409677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-19T20:30:15.4403734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-19T20:30:16.4406117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-19T20:30:17.4402048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-19T20:30:18.4407521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-19T20:30:19.4404849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-19T20:30:20.4408969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-19T20:30:21.4413098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-19T20:30:22.4406722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-19T20:30:23.4402287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-19T20:30:24.4404858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-19T20:30:25.4408075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-19T20:30:26.4409745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-19T20:30:27.4405861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-19T20:30:28.4407925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-19T20:30:29.4403260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-19T20:30:30.4404143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-19T20:30:31.4410045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-19T20:30:32.4402023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-19T20:30:33.4408231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-19T20:30:34.4409875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-19T20:30:35.4405949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-19T20:30:36.4406674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-19T20:30:37.4404253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-19T20:30:38.4405062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-19T20:30:39.4408878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-19T20:30:40.4402741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-19T20:30:41.4407432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-19T20:30:42.4410895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-19T20:30:43.4405237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-19T20:30:44.4402745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-19T20:30:45.4408955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-19T20:30:46.4403192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-19T20:30:47.4407185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-19T20:30:48.4404597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-19T20:30:49.4411583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-19T20:30:50.4402229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-19T20:30:51.4407331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-19T20:30:52.4409705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-19T20:30:53.4405570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-19T20:30:54.4407125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-19T20:30:55.4423593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-19T20:30:56.4407733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-19T20:30:57.4402206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-19T20:30:58.4404437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-19T20:30:59.4410812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-19T20:31:00.4409305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-19T20:31:01.4407836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-19T20:31:02.4402768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-19T20:31:03.4410156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-19T20:31:04.4411564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-19T20:31:05.4410594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-19T20:31:06.4411172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-19T20:31:07.4406770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-19T20:31:08.4406655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-19T20:31:09.4404467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-19T20:31:10.4403888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-19T20:31:11.4409814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-19T20:31:12.4411205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-19T20:31:13.4403751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-19T20:31:14.4408398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-19T20:31:15.4404611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-19T20:31:16.4405510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-19T20:31:17.4402104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-19T20:31:18.4403016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-19T20:31:19.4408278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-19T20:31:20.4403141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.95,T*08
2025-08-19T20:31:21.4408084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-19T20:31:22.4410066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-19T20:31:23.4410933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-19T20:31:24.4411131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.94,T*09
2025-08-19T20:31:25.4407463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-19T20:31:26.4410206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-19T20:31:27.4406558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-19T20:31:28.4407559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-19T20:31:29.4410230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.60,T*02
2025-08-19T20:31:30.4410183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-19T20:31:31.4404879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-19T20:31:32.4407526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-19T20:31:33.4403902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-19T20:31:34.4407670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-19T20:31:35.4404605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.84,T*08
2025-08-19T20:31:36.4405605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-19T20:31:37.4411694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.78,T*0B
2025-08-19T20:31:38.4402268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-19T20:31:39.4408572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-19T20:31:40.4409748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-19T20:31:41.4407546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-19T20:31:42.4405951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-19T20:31:43.4402590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-19T20:31:44.4403873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-19T20:31:45.4404425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-19T20:31:46.4409790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-19T20:31:47.4405249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-19T20:31:48.4406926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-19T20:31:49.4403829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-19T20:31:50.4470456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-19T20:31:51.4408473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-19T20:31:52.4403208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-19T20:31:53.4409305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-19T20:31:54.4401497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-19T20:31:55.4407885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-19T20:31:56.4409845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-19T20:31:57.4405465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-19T20:31:58.4409207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-19T20:31:59.4401671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-19T20:32:00.4408649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-19T20:32:01.4404402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-19T20:32:02.4407264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-19T20:32:03.4404613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-19T20:32:04.4406900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-19T20:32:05.4402329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-19T20:32:06.4403534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-19T20:32:07.4409979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-19T20:32:08.4410516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-19T20:32:09.4402736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-19T20:32:10.4406536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-19T20:32:11.4402057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-19T20:32:12.4402573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-19T20:32:13.4404703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-19T20:32:14.4408805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-19T20:32:15.4407538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-19T20:32:16.4402699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-19T20:32:17.4409328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-19T20:32:18.4403589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-19T20:32:19.4410129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-19T20:32:20.4408171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-19T20:32:21.4408822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-19T20:32:22.4416504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-19T20:32:23.4403793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-19T20:32:24.4404658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-19T20:32:25.4402000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-19T20:32:26.4401851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-19T20:32:27.4408724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-19T20:32:28.4468040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-19T20:32:29.4405915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-19T20:32:30.4406121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-19T20:32:31.4402828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-19T20:32:32.4404398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-19T20:32:33.4409913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-19T20:32:34.4409617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-19T20:32:35.4406500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-19T20:32:36.4408527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-19T20:32:37.4403669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-19T20:32:38.4405144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-19T20:32:39.4411248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-19T20:32:40.4404573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-19T20:32:41.4408115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-19T20:32:42.4410344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-19T20:32:43.4407795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-19T20:32:44.4424808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-19T20:32:45.4403764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-19T20:32:46.4402400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-19T20:32:47.4411368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-19T20:32:48.4410413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-19T20:32:49.4406801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-19T20:32:50.4408317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-19T20:32:51.4404383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-19T20:32:52.4406250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-19T20:32:53.4401554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-19T20:32:54.4402699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-19T20:32:55.4407749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-19T20:32:56.4408079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-19T20:32:57.4464161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-19T20:32:58.4404553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-19T20:32:59.4404326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-19T20:33:00.4411100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-19T20:33:01.4405011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-19T20:33:02.4407058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-19T20:33:03.4403968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-19T20:33:04.4405480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-19T20:33:05.4401771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-19T20:33:06.4408533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-19T20:33:07.4409174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-19T20:33:08.4409969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-19T20:33:09.4405182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-19T20:33:10.4408105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-19T20:33:11.4407212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-19T20:33:12.4405266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-19T20:33:13.4403860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-19T20:33:14.4425236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-19T20:33:15.4409802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-19T20:33:16.4402047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-19T20:33:17.4410672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-19T20:33:18.4403953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-19T20:33:19.4409599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-19T20:33:20.4412185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-19T20:33:21.4406611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-19T20:33:22.4408858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-19T20:33:23.4409281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-19T20:33:24.4403055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-19T20:33:25.4409651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-19T20:33:26.4401994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-19T20:33:27.4403903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-19T20:33:28.4405460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-19T20:33:29.4401784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-19T20:33:30.4403745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-19T20:33:31.4402546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-19T20:33:32.4405323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-19T20:33:33.4401326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-19T20:33:34.4403857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-19T20:33:35.4409955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-19T20:33:36.4406695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-19T20:33:37.4411422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-19T20:33:38.4401705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-19T20:33:39.4408953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-19T20:33:40.4406981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-19T20:33:41.4404424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-19T20:33:42.4406686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-19T20:33:43.4405115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-19T20:33:44.4407535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-19T20:33:45.4409102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-19T20:33:46.4401659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-19T20:33:47.4410653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-19T20:33:48.4401365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-19T20:33:49.4410086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-19T20:33:50.4407788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-19T20:33:51.4402642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-19T20:33:52.4406769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-19T20:33:53.4409627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-19T20:33:54.4409592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-19T20:33:55.4405731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-19T20:33:56.4408195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-19T20:33:57.4410558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-19T20:33:58.4399340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-19T20:33:59.4407885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-19T20:34:00.4409185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-19T20:34:01.4404404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-19T20:34:02.4401440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-19T20:34:03.4406728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-19T20:34:04.4408296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-19T20:34:05.4408202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-19T20:34:06.4410716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-19T20:34:07.4406247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-19T20:34:08.4410376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-19T20:34:09.4406887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-19T20:34:10.4408466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-19T20:34:11.4404471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-19T20:34:12.4404769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-19T20:34:13.4402959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-19T20:34:14.4406152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-19T20:34:15.4412317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-19T20:34:16.4407300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-19T20:34:17.4446953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-19T20:34:18.4407087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-19T20:34:19.4402850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-19T20:34:20.4404045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-19T20:34:21.4410611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-19T20:34:22.4401050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-19T20:34:23.4409884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-19T20:34:24.4410526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-19T20:34:25.4408303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-19T20:34:26.4409066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-19T20:34:27.4404072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-19T20:34:28.4406081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-19T20:34:29.4401635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-19T20:34:30.4403203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-19T20:34:31.4409671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-19T20:34:32.4411266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-19T20:34:33.4409420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-19T20:34:34.4402613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-19T20:34:35.4409257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-19T20:34:36.4403121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-19T20:34:37.4402508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-19T20:34:38.4411340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-19T20:34:39.4406320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-19T20:34:40.4401890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-19T20:34:41.4408290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-19T20:34:42.4410205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-19T20:34:43.4402515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-19T20:34:44.4403448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-19T20:34:45.4406142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-19T20:34:46.4408380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-19T20:34:47.4408573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-19T20:34:48.4411191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-19T20:34:49.4405548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-19T20:34:50.4402028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-19T20:34:51.4403236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-19T20:34:52.4405177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-19T20:34:53.4406111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-19T20:34:54.4407531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-19T20:34:55.4403951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-19T20:34:56.4403463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-19T20:34:57.4410716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-19T20:34:58.4411741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-19T20:34:59.4407042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-19T20:35:00.4408079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-19T20:35:01.4403531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-19T20:35:02.4405731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-19T20:35:03.4400828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-19T20:35:04.4405299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-19T20:35:05.4408813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-19T20:35:06.4402389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-19T20:35:07.4403970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-19T20:35:08.4407447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-19T20:35:09.4404690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-19T20:35:10.4405104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-19T20:35:11.4410775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-19T20:35:12.4402978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-19T20:35:13.4402295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-19T20:35:14.4403287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-19T20:35:15.4410187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-19T20:35:16.4408987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-19T20:35:17.4407610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-19T20:35:18.4415457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-19T20:35:19.4410344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-19T20:35:20.4404355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-19T20:35:21.4408921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-19T20:35:22.4410049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-19T20:35:23.4412614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-19T20:35:24.4403738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-19T20:35:25.4409826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-19T20:35:26.4411568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-19T20:35:27.4406825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-19T20:35:28.4407759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-19T20:35:29.4404365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-19T20:35:30.4410555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-19T20:35:31.4406211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-19T20:35:32.4407262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-19T20:35:33.4404982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-19T20:35:34.4403279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-19T20:35:35.4406921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-19T20:35:36.4409130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-19T20:35:37.4408146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-19T20:35:38.4407802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-19T20:35:39.4403809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-19T20:35:40.4404249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-19T20:35:41.4410498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-19T20:35:42.4411355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-19T20:35:43.4407774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-19T20:35:44.4403801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-19T20:35:45.4411353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-19T20:35:46.4402270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-19T20:35:47.4409197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-19T20:35:48.4409076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-19T20:35:49.4432783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-19T20:35:50.4403361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-19T20:35:51.4410576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-19T20:35:52.4406260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-19T20:35:53.4401778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-19T20:35:54.4405585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-19T20:35:55.4412651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-19T20:35:56.4402761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-19T20:35:57.4407521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-19T20:35:58.4404282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-19T20:35:59.4401797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-19T20:36:00.4410036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-19T20:36:01.4405884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-19T20:36:02.4408113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-19T20:36:03.4410996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-19T20:36:04.4402522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-19T20:36:05.4402973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-19T20:36:06.4404375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-19T20:36:07.4409568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-19T20:36:08.4406974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-19T20:36:09.4402311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-19T20:36:10.4405433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-19T20:36:11.4410744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-19T20:36:12.4405085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-19T20:36:13.4406578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-19T20:36:14.4408090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-19T20:36:15.4405336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-19T20:36:16.4408234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-19T20:36:17.4400951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-19T20:36:18.4406235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-19T20:36:19.4402247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-19T20:36:20.4403397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-19T20:36:21.4406764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-19T20:36:22.4410609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-19T20:36:23.4406454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-19T20:36:24.4408455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-19T20:36:25.4404400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-19T20:36:26.4408792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-19T20:36:27.4403754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-19T20:36:28.4406432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-19T20:36:29.4403375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-19T20:36:30.4403960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-19T20:36:31.4409430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-19T20:36:32.4411245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-19T20:36:33.4407138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-19T20:36:34.4410525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-19T20:36:35.4406235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-19T20:36:36.4409843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-19T20:36:37.4408030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-19T20:36:38.4401959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-19T20:36:39.4408971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-19T20:36:40.4408968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-19T20:36:41.4403750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-19T20:36:42.4406044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-19T20:36:43.4407956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-19T20:36:44.4408534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-19T20:36:45.4404786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-19T20:36:46.4406429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-19T20:36:47.4401806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-19T20:36:48.4404820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-19T20:36:49.4410973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-19T20:36:50.4407104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-19T20:36:51.4403845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-19T20:36:52.4405535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-19T20:36:53.4410406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-19T20:36:54.4400813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-19T20:36:55.4408620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-19T20:36:56.4410088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-19T20:36:57.4405533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-19T20:36:58.4411020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-19T20:36:59.4407246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-19T20:37:00.4409035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-19T20:37:01.4401969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-19T20:37:02.4410807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-19T20:37:03.4411588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-19T20:37:04.4405383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-19T20:37:05.4410537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-19T20:37:06.4402773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-19T20:37:07.4402088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-19T20:37:08.4406412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-19T20:37:09.4401625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-19T20:37:10.4407309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-19T20:37:11.4402240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-19T20:37:12.4403643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-19T20:37:13.4407213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-19T20:37:14.4407897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-19T20:37:15.4404743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-19T20:37:16.4405535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-19T20:37:17.4409380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-19T20:37:18.4401705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-19T20:37:19.4401795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-19T20:37:20.4403714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-19T20:37:21.4408426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-19T20:37:22.4410901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-19T20:37:23.4407376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-19T20:37:24.4409670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-19T20:37:25.4404013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-19T20:37:26.4405632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-19T20:37:27.4409353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-19T20:37:28.4404324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-19T20:37:29.4410169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-19T20:37:30.4405433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-19T20:37:31.4402705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-19T20:37:32.4406334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-19T20:37:33.4411322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-19T20:37:34.4403868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-19T20:37:35.4409935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-19T20:37:36.4401698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-19T20:37:37.4405953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-19T20:37:38.4406083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-19T20:37:39.4404906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-19T20:37:40.4405873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-19T20:37:41.4403410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-19T20:37:42.4404590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-19T20:37:43.4411263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-19T20:37:44.4407699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-19T20:37:45.4405423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-19T20:37:46.4404192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-19T20:37:47.4402670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-19T20:37:48.4401570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-19T20:37:49.4407841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-19T20:37:50.4410593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-19T20:37:51.4406144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-19T20:37:52.4408541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-19T20:37:53.4404487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-19T20:37:54.4409613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-19T20:37:55.4402024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-19T20:37:56.4403161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-19T20:37:57.4409728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-19T20:37:58.4412377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-19T20:37:59.4409716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-19T20:38:00.4408048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-19T20:38:01.4403868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-19T20:38:02.4404741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-19T20:38:03.4401430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-19T20:38:04.4402485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-19T20:38:05.4408492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-19T20:38:06.4406146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-19T20:38:07.4401152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-19T20:38:08.4403957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-19T20:38:09.4408123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-19T20:38:10.4411368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-19T20:38:11.4406583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-19T20:38:12.4406940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-19T20:38:13.4407876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-19T20:38:14.4408283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-19T20:38:15.4404478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-19T20:38:16.4407429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-19T20:38:17.4402292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-19T20:38:18.4403325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-19T20:38:19.4409138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-19T20:38:20.4409574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-19T20:38:21.4406190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-19T20:38:22.4408002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-19T20:38:23.4407566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-19T20:38:24.4402005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-19T20:38:25.4404931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-19T20:38:26.4403933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-19T20:38:27.4400927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-19T20:38:28.4400938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-19T20:38:29.4407933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-19T20:38:30.4408575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-19T20:38:31.4404490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-19T20:38:32.4401523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-19T20:38:33.4401718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-19T20:38:34.4409350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-19T20:38:35.4403908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-19T20:38:36.4406618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-19T20:38:37.4402276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-19T20:38:38.4403654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-19T20:38:39.4401068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-19T20:38:40.4404201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-19T20:38:41.4408303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-19T20:38:42.4410806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-19T20:38:43.4410973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-19T20:38:44.4408449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-19T20:38:45.4409427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-19T20:38:46.4410002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-19T20:38:47.4406984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-19T20:38:48.4407851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-19T20:38:49.4402226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-19T20:38:50.4402736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-19T20:38:51.4408126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-19T20:38:52.4407816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-19T20:38:53.4410957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-19T20:38:54.4410690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-19T20:38:55.4407821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-19T20:38:56.4410328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-19T20:38:57.4407091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-19T20:38:58.4406548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-19T20:38:59.4403320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-19T20:39:00.4403013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-19T20:39:01.4409206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-19T20:39:02.4408602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-19T20:39:03.4404316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-19T20:39:04.4406696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-19T20:39:05.4401991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-19T20:39:06.4410554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-19T20:39:07.4406397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-19T20:39:08.4408059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-19T20:39:09.4403517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-19T20:39:10.4405911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-19T20:39:11.4402127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-19T20:39:12.4401094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-19T20:39:13.4407729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-19T20:39:14.4405317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-19T20:39:15.4410533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-19T20:39:16.4403204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-19T20:39:17.4411650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-19T20:39:18.4403949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-19T20:39:19.4410205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-19T20:39:20.4410004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-19T20:39:21.4405834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-19T20:39:22.4408133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-19T20:39:23.4403077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-19T20:39:24.4404858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-19T20:39:25.4408478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-19T20:39:26.4411246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-19T20:39:27.4408255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-19T20:39:28.4408905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-19T20:39:29.4403997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-19T20:39:30.4405972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-19T20:39:31.4411244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-19T20:39:32.4403952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-19T20:39:33.4405216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-19T20:39:34.4407709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-19T20:39:35.4407057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-19T20:39:36.4410167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-19T20:39:37.4404848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-19T20:39:38.4406757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-19T20:39:39.4403380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-19T20:39:40.4403644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-19T20:39:41.4410356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-19T20:39:42.4402208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-19T20:39:43.4407611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-19T20:39:44.4407502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-19T20:39:45.4404297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-19T20:39:46.4424573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-19T20:39:47.4401668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-19T20:39:48.4405347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-19T20:39:49.4403228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-19T20:39:50.4408246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-19T20:39:51.4404387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-19T20:39:52.4410994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-19T20:39:53.4408528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-19T20:39:54.4410830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-19T20:39:55.4407163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-19T20:39:56.4405318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-19T20:39:57.4411298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-19T20:39:58.4401519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-19T20:39:59.4409648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-19T20:40:00.4407397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-19T20:40:01.4403460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-19T20:40:02.4409136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-19T20:40:03.4406831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-19T20:40:04.4407814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-19T20:40:05.4404699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-19T20:40:06.4406461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-19T20:40:07.4401034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-19T20:40:08.4403653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-19T20:40:09.4409675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-19T20:40:10.4410611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-19T20:40:11.4405843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-19T20:40:12.4409499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-19T20:40:13.4405623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-19T20:40:14.4407411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-19T20:40:15.4403949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-19T20:40:16.4404941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-19T20:40:17.4410740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-19T20:40:18.4402336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-19T20:40:19.4408558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-19T20:40:20.4403291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-19T20:40:21.4410656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-19T20:40:22.4403676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-19T20:40:23.4403815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-19T20:40:24.4405677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-19T20:40:25.4411849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-19T20:40:26.4410671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-19T20:40:27.4407934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-19T20:40:28.4407244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-19T20:40:29.4404528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-19T20:40:30.4405441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-19T20:40:31.4411505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-19T20:40:32.4405395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-19T20:40:33.4403830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-19T20:40:34.4404742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-19T20:40:35.4410948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-19T20:40:36.4403078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-19T20:40:37.4409716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-19T20:40:38.4406890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-19T20:40:39.4402918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-19T20:40:40.4404885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-19T20:40:41.4410923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-19T20:40:42.4403216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-19T20:40:43.4409359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-19T20:40:44.4502261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-19T20:40:45.4407294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-19T20:40:46.4408317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-19T20:40:47.4405432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-19T20:40:48.4407448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-19T20:40:49.4403485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-19T20:40:50.4408995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-19T20:40:51.4405826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-19T20:40:52.4408297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-19T20:40:53.4404369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-19T20:40:54.4407268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-19T20:40:55.4402628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-19T20:40:56.4403586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-19T20:40:57.4409115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-19T20:40:58.4402374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-19T20:40:59.4409128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-19T20:41:00.4408595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-19T20:41:01.4409377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-19T20:41:02.4408533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-19T20:41:03.4404099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-19T20:41:04.4404940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-19T20:41:05.4410096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-19T20:41:06.4401446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-19T20:41:07.4407771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-19T20:41:08.4402230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-19T20:41:09.4407608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-19T20:41:10.4407213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-19T20:41:11.4404728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-19T20:41:12.4405854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-19T20:41:13.4411398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-19T20:41:14.4402391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-19T20:41:15.4407765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-19T20:41:16.4409488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-19T20:41:17.4411186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-19T20:41:18.4410997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-19T20:41:19.4429030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-19T20:41:20.4403328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-19T20:41:21.4410120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-19T20:41:22.4407066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-19T20:41:23.4402790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-19T20:41:24.4410012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-19T20:41:25.4407126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-19T20:41:26.4410403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-19T20:41:27.4404165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-19T20:41:28.4405081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-19T20:41:29.4410623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-19T20:41:30.4409469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-19T20:41:31.4405318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-19T20:41:32.4403939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-19T20:41:33.4407551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-19T20:41:34.4402928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-19T20:41:35.4408020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-19T20:41:36.4409604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-19T20:41:37.4407095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-19T20:41:38.4408835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-19T20:41:39.4404781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-19T20:41:40.4405388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-19T20:41:41.4402159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-19T20:41:42.4403688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-19T20:41:43.4410436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-19T20:41:44.4411127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-19T20:41:45.4405226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-19T20:41:46.4401944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-19T20:41:47.4407879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-19T20:41:48.4409609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-19T20:41:49.4404973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-19T20:41:50.4404579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-19T20:41:51.4408091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-19T20:41:52.4410150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-19T20:41:53.4411662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-19T20:41:54.4404936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-19T20:41:55.4465888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-19T20:41:56.4403390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-19T20:41:57.4408302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-19T20:41:58.4411586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-19T20:41:59.4405178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-19T20:42:00.4403431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-19T20:42:01.4409289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-19T20:42:02.4408163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-19T20:42:03.4404799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-19T20:42:04.4411499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-19T20:42:05.4406828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-19T20:42:06.4409931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-19T20:42:07.4406429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-19T20:42:08.4407649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-19T20:42:09.4402053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-19T20:42:10.4412126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-19T20:42:11.4409868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-19T20:42:12.4402586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-19T20:42:13.4403456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-19T20:42:14.4411785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-19T20:42:15.4407063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-19T20:42:16.4409697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-19T20:42:17.4408703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-19T20:42:18.4410114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-19T20:42:19.4405426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-19T20:42:20.4410071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-19T20:42:21.4407179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-19T20:42:22.4409235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-19T20:42:23.4405105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-19T20:42:24.4403153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-19T20:42:25.4409457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-19T20:42:26.4411016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-19T20:42:27.4408445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-19T20:42:28.4402240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-19T20:42:29.4408362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-19T20:42:30.4407545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-19T20:42:31.4410200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-19T20:42:32.4402459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-19T20:42:33.4408785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-19T20:42:34.4409672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-19T20:42:35.4402580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-19T20:42:36.4401689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-19T20:42:37.4402968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-19T20:42:38.4404867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-19T20:42:39.4411392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-19T20:42:40.4402594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-19T20:42:41.4406867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-19T20:42:42.4409670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-19T20:42:43.4405927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-19T20:42:44.4402152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-19T20:42:45.4409400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-19T20:42:46.4403528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-19T20:42:47.4402865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-19T20:42:48.4406173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-19T20:42:49.4401962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-19T20:42:50.4407856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-19T20:42:51.4403345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-19T20:42:52.4403533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-19T20:42:53.4409643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-19T20:42:54.4401021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-19T20:42:55.4406680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-19T20:42:56.4401734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-19T20:42:57.4406206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-19T20:42:58.4405539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-19T20:42:59.4412143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-19T20:43:00.4404535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-19T20:43:01.4405564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-19T20:43:02.4406952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-19T20:43:03.4405051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-19T20:43:04.4406561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-19T20:43:05.4402716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-19T20:43:06.4403737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-19T20:43:07.4410266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-19T20:43:08.4405517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-19T20:43:09.4409471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-19T20:43:10.4402529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-19T20:43:11.4409419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-19T20:43:12.4409594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-19T20:43:13.4407303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-19T20:43:14.4411175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-19T20:43:15.4406385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-19T20:43:16.4405056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-19T20:43:17.4402972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-19T20:43:18.4405187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-19T20:43:19.4409498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-19T20:43:20.4410593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-19T20:43:21.4408606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-19T20:43:22.4410179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-19T20:43:23.4406330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-19T20:43:24.4405888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-19T20:43:25.4406748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-19T20:43:26.4408835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-19T20:43:27.4405088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-19T20:43:28.4406651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-19T20:43:29.4401928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-19T20:43:30.4404916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-19T20:43:31.4410266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-19T20:43:32.4405777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-19T20:43:33.4405514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-19T20:43:34.4408207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-19T20:43:35.4403422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-19T20:43:36.4405415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-19T20:43:37.4402089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-19T20:43:38.4402087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-19T20:43:39.4406780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-19T20:43:40.4408889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-19T20:43:41.4403280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-19T20:43:42.4407433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-19T20:43:43.4406465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-19T20:43:44.4411233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-19T20:43:45.4406674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-19T20:43:46.4407075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-19T20:43:47.4404318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-19T20:43:48.4405304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-19T20:43:49.4405037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-19T20:43:50.4405202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-19T20:43:51.4404322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-19T20:43:52.4404678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-19T20:43:53.4401658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-19T20:43:54.4407276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-19T20:43:55.4408730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-19T20:43:56.4426521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-19T20:43:57.4409301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-19T20:43:58.4409082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-19T20:43:59.4404969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-19T20:44:00.4406927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-19T20:44:01.4402584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-19T20:44:02.4404433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-19T20:44:03.4409935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-19T20:44:04.4402506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-19T20:44:05.4407949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-19T20:44:06.4410686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-19T20:44:07.4411581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-19T20:44:08.4411101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-19T20:44:09.4407287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-19T20:44:10.4409814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-19T20:44:11.4406128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-19T20:44:12.4403905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-19T20:44:13.4409645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-19T20:44:14.4401227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-19T20:44:15.4408401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-19T20:44:16.4406002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-19T20:44:17.4402877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-19T20:44:18.4404725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-19T20:44:19.4411629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-19T20:44:20.4404989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-19T20:44:21.4410535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-19T20:44:22.4410952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-19T20:44:23.4407284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-19T20:44:24.4408920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-19T20:44:25.4404216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-19T20:44:26.4407036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-19T20:44:27.4410867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-19T20:44:28.4404758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-19T20:44:29.4410410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-19T20:44:30.4411172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-19T20:44:31.4403126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-19T20:44:32.4406278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-19T20:44:33.4403293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-19T20:44:34.4406656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-19T20:44:35.4402287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-19T20:44:36.4405777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-19T20:44:37.4410363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-19T20:44:38.4402658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-19T20:44:39.4408515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-19T20:44:40.4410317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.03,T*08
2025-08-19T20:44:41.4405333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-19T20:44:42.4408549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-19T20:44:43.4404329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-19T20:44:44.4406812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-19T20:44:45.4402677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-19T20:44:46.4404746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-19T20:44:47.4403380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-19T20:44:48.4406920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-19T20:44:49.4401686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-19T20:44:50.4403480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-19T20:44:51.4408045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-19T20:44:52.4409492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-19T20:44:53.4411015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-19T20:44:54.4409277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-19T20:44:55.4404236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-19T20:44:56.4405155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-19T20:44:57.4410534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-19T20:44:58.4405267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-19T20:44:59.4413879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-19T20:45:00.4404403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-19T20:45:01.4410585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-19T20:45:02.4404121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-19T20:45:03.4409816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-19T20:45:04.4401964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-19T20:45:05.4406558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-19T20:45:06.4408910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-19T20:45:07.4405131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-19T20:45:08.4407346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-19T20:45:09.4404017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-19T20:45:10.4405915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-19T20:45:11.4411451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-19T20:45:12.4404440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-19T20:45:13.4403787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-19T20:45:14.4408064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-19T20:45:15.4408824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-19T20:45:16.4410544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-19T20:45:17.4407477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-19T20:45:18.4409317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-19T20:45:19.4405963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-19T20:45:20.4407482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-19T20:45:21.4403899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-19T20:45:22.4405741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-19T20:45:23.4404091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-19T20:45:24.4405367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-19T20:45:25.4406759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-19T20:45:26.4408327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-19T20:45:27.4408502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-19T20:45:28.4411410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-19T20:45:29.4406553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-19T20:45:30.4409596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-19T20:45:31.4406423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-19T20:45:32.4408678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-19T20:45:33.4403790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-19T20:45:34.4410237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-19T20:45:35.4406206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-19T20:45:36.4406081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-19T20:45:37.4404131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-19T20:45:38.4403531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-19T20:45:39.4410362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-19T20:45:40.4403141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-19T20:45:41.4408320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-19T20:45:42.4411699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-19T20:45:43.4406738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-19T20:45:44.4402777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-19T20:45:45.4408899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-19T20:45:46.4409928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-19T20:45:47.4410938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-19T20:45:48.4406686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-19T20:45:49.4404463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-19T20:45:50.4403456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-19T20:45:51.4408620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-19T20:45:52.4407611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-19T20:45:53.4404059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-19T20:45:54.4403202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-19T20:45:55.4401091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-19T20:45:56.4402808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-19T20:45:57.4408156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-19T20:45:58.4409893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-19T20:45:59.4404180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-19T20:46:00.4406627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-19T20:46:01.4402991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-19T20:46:02.4402257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-19T20:46:03.4403155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-19T20:46:04.4402478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-19T20:46:05.4408259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-19T20:46:06.4409154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-19T20:46:07.4404503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-19T20:46:08.4406593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-19T20:46:09.4402174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-19T20:46:10.4404204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-19T20:46:11.4408794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-19T20:46:12.4402772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-19T20:46:13.4411353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-19T20:46:14.4407231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-19T20:46:15.4405445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-19T20:46:16.4406286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-19T20:46:17.4406594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-19T20:46:18.4401424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-19T20:46:19.4407880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-19T20:46:20.4410654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-19T20:46:21.4405820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-19T20:46:22.4408126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-19T20:46:23.4402818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-19T20:46:24.4406268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-19T20:46:25.4407135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-19T20:46:26.4408205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-19T20:46:27.4404663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-19T20:46:28.4406825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-19T20:46:29.4402440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-19T20:46:30.4403976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-19T20:46:31.4410509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-19T20:46:32.4405031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-19T20:46:33.4407452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-19T20:46:34.4408713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-19T20:46:35.4406536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-19T20:46:36.4407536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-19T20:46:37.4404009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-19T20:46:38.4405198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-19T20:46:39.4408082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-19T20:46:40.4409793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-19T20:46:41.4407056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-19T20:46:42.4409398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-19T20:46:43.4407041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-19T20:46:44.4404080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-19T20:46:45.4407039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-19T20:46:46.4407006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-19T20:46:47.4402073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-19T20:46:48.4407717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-19T20:46:49.4402562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-19T20:46:50.4404782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-19T20:46:51.4411327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-19T20:46:52.4402196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-19T20:46:53.4408233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-19T20:46:54.4411617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-19T20:46:55.4407060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-19T20:46:56.4410666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-19T20:46:57.4405316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-19T20:46:58.4408523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-19T20:46:59.4404365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-19T20:47:00.4405786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-19T20:47:01.4403471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-19T20:47:02.4405930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-19T20:47:03.4410815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-19T20:47:04.4402694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-19T20:47:05.4402159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-19T20:47:06.4410328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-19T20:47:07.4409786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-19T20:47:08.4402383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-19T20:47:09.4408995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-19T20:47:10.4402624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-19T20:47:11.4405838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-19T20:47:12.4405477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-19T20:47:13.4410116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-19T20:47:14.4403434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-19T20:47:15.4400611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-19T20:47:16.4402755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-19T20:47:17.4411091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-19T20:47:18.4406830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-19T20:47:19.4407859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-19T20:47:20.4409099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-19T20:47:21.4405072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-19T20:47:22.4407911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-19T20:47:23.4405771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-19T20:47:24.4406488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-19T20:47:25.4402769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-19T20:47:26.4405331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-19T20:47:27.4411392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-19T20:47:28.4403501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-19T20:47:29.4406013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-19T20:47:30.4407757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-19T20:47:31.4401785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-19T20:47:32.4404154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-19T20:47:33.4408986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-19T20:47:34.4410928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-19T20:47:35.4406393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-19T20:47:36.4406496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-19T20:47:37.4400979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-19T20:47:38.4405187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-19T20:47:39.4402433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-19T20:47:40.4407484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-19T20:47:41.4403465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-19T20:47:42.4404723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-19T20:47:43.4410611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-19T20:47:44.4403329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-19T20:47:45.4408864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-19T20:47:46.4409613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-19T20:47:47.4405916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-19T20:47:48.4411412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-19T20:47:49.4407227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-19T20:47:50.4408215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-19T20:47:51.4403748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-19T20:47:52.4406677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-19T20:47:53.4402371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-19T20:47:54.4406194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-19T20:47:55.4402133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-19T20:47:56.4409242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-19T20:47:57.4405450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-19T20:47:58.4407083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-19T20:47:59.4402178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-19T20:48:00.4403173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-19T20:48:01.4409433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-19T20:48:02.4409333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-19T20:48:03.4406926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-19T20:48:04.4402439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-19T20:48:05.4407572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-19T20:48:06.4402943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-19T20:48:07.4402928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-19T20:48:08.4403214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-19T20:48:09.4404830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-19T20:48:10.4400864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-19T20:48:11.4411947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-19T20:48:12.4400997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-19T20:48:13.4410336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-19T20:48:14.4400899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-19T20:48:15.4405533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-19T20:48:16.4409858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-19T20:48:17.4405064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-19T20:48:18.4403873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-19T20:48:19.4408834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-19T20:48:20.4410483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-19T20:48:21.4405927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-19T20:48:22.4407791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-19T20:48:23.4403137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-19T20:48:24.4405391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-19T20:48:25.4411069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-19T20:48:26.4402087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-19T20:48:27.4405793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-19T20:48:28.4408249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-19T20:48:29.4405062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-19T20:48:30.4405369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-19T20:48:31.4402846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-19T20:48:32.4404542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-19T20:48:33.4403511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-19T20:48:34.4404866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-19T20:48:35.4411441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-19T20:48:36.4411481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-19T20:48:37.4411063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-19T20:48:38.4405929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-19T20:48:39.4443260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-19T20:48:40.4405099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-19T20:48:41.4411061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-19T20:48:42.4401803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-19T20:48:43.4408446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-19T20:48:44.4408142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-19T20:48:45.4404763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-19T20:48:46.4402674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-19T20:48:47.4408768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-19T20:48:48.4409775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-19T20:48:49.4404087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-19T20:48:50.4461267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-19T20:48:51.4402402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-19T20:48:52.4402757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-19T20:48:53.4409405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-19T20:48:54.4412217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-19T20:48:55.4407386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-19T20:48:56.4401691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-19T20:48:57.4407276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-19T20:48:58.4402702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-19T20:48:59.4408165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-19T20:49:00.4403451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-19T20:49:01.4409544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-19T20:49:02.4403159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-19T20:49:03.4405273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-19T20:49:04.4407534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-19T20:49:05.4403467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-19T20:49:06.4406696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-19T20:49:07.4404049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-19T20:49:08.4401233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-19T20:49:09.4407624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-19T20:49:10.4409257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-19T20:49:11.4409187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-19T20:49:12.4402670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-19T20:49:13.4408535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-19T20:49:14.4411372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-19T20:49:15.4401802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-19T20:49:16.4407609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-19T20:49:17.4406713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-19T20:49:18.4403841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-19T20:49:19.4410296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-19T20:49:20.4402216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-19T20:49:21.4407708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-19T20:49:22.4405909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-19T20:49:23.4402120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-19T20:49:24.4405385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-19T20:49:25.4401615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-19T20:49:26.4402322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-19T20:49:27.4409954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-19T20:49:28.4402395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-19T20:49:29.4408514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-19T20:49:30.4405154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-19T20:49:31.4411953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-19T20:49:32.4403023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-19T20:49:33.4409076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-19T20:49:34.4410330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-19T20:49:35.4406107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-19T20:49:36.4408185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-19T20:49:37.4404600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-19T20:49:38.4405227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-19T20:49:39.4408394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-19T20:49:40.4403365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-19T20:49:41.4407350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-19T20:49:42.4411350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-19T20:49:43.4407446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-19T20:49:44.4408907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-19T20:49:45.4405468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-19T20:49:46.4407046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-19T20:49:47.4403373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-19T20:49:48.4405655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-19T20:49:49.4408860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-19T20:49:50.4403912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-19T20:49:51.4408082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-19T20:49:52.4411213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-19T20:49:53.4407837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-19T20:49:54.4410489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-19T20:49:55.4406343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-19T20:49:56.4408667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-19T20:49:57.4405561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-19T20:49:58.4403152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-19T20:49:59.4408048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-19T20:50:00.4411287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-19T20:50:01.4406686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-19T20:50:02.4404649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-19T20:50:03.4410525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-19T20:50:04.4503239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-19T20:50:05.4501697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-19T20:50:06.4407294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-19T20:50:07.4403378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-19T20:50:08.4405482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-19T20:50:09.4411600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-19T20:50:10.4509607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-19T20:50:11.4406096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-19T20:50:12.4410760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-19T20:50:13.4410429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-19T20:50:14.4404959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-19T20:50:15.4501960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-19T20:50:16.4403431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-19T20:50:17.4410002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-19T20:50:18.4511311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-19T20:50:19.4408052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-19T20:50:20.4407901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-19T20:50:21.4501636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-19T20:50:22.4500637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-19T20:50:23.4501732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-19T20:50:24.4503716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-19T20:50:25.4512193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-19T20:50:26.4404017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-19T20:50:27.4410490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-19T20:50:28.4502969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-19T20:50:29.4408824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-19T20:50:30.4408894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-19T20:50:31.4405193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-19T20:50:32.4405371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-19T20:50:33.4405086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-19T20:50:34.4409845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-19T20:50:35.4410788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-19T20:50:36.4502464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-19T20:50:37.4409946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-19T20:50:38.4410831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-19T20:50:39.4407093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-19T20:50:40.4411587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-19T20:50:41.4407056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-19T20:50:42.4409253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-19T20:50:43.4404755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.76,T*0D
2025-08-19T20:50:44.4406141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-19T20:50:45.4501529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-19T20:50:46.4404374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-19T20:50:47.4403527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-19T20:50:48.4504958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-19T20:50:49.4410837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-19T20:50:50.4510946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-19T20:50:51.4408931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-19T20:50:52.4410098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-19T20:50:53.4504254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-19T20:50:54.4506262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-19T20:50:55.4501989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-19T20:50:56.4404699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.10,T*0C
2025-08-19T20:50:57.4411751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-19T20:50:58.4502235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-19T20:50:59.4408584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-19T20:51:00.4502668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-19T20:51:01.4405770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-19T20:51:02.4406486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-19T20:51:03.4504220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-19T20:51:04.4408840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-19T20:51:05.4502569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-19T20:51:06.4503505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-19T20:51:07.4409235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-19T20:51:08.4411556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-19T20:51:09.4406991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-19T20:51:10.4409667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-19T20:51:11.4504227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-19T20:51:12.4406078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-19T20:51:13.4511158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-19T20:51:14.4503196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-19T20:51:15.4464160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-19T20:51:16.4502327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-19T20:51:17.4408555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-19T20:51:18.4411319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-19T20:51:19.4407414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-19T20:51:20.4502032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-19T20:51:21.4407502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-19T20:51:22.4409067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-19T20:51:23.4504763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-19T20:51:24.4406459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-19T20:51:25.4502981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-19T20:51:26.4410908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-19T20:51:27.4502777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-19T20:51:28.4408402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-19T20:51:29.4410937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-19T20:51:30.4502034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-19T20:51:31.4506214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-19T20:51:32.4411430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-19T20:51:33.4505446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-19T20:51:34.4407196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-19T20:51:35.4410043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-19T20:51:36.4509973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-19T20:51:37.4406941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-19T20:51:38.4409917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-19T20:51:39.4404777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-19T20:51:40.4411054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-19T20:51:41.4506425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-19T20:51:42.4409256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-19T20:51:43.4407731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-19T20:51:44.4411393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-19T20:51:45.4407662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-19T20:51:46.4408871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-19T20:51:47.4503846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-19T20:51:48.4407670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-19T20:51:49.4403236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-19T20:51:50.4404236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-19T20:51:51.4409726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-19T20:51:52.4502069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-19T20:51:53.4505544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-19T20:51:54.4504496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-19T20:51:55.4409885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-19T20:51:56.4408686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-19T20:51:57.4407490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-19T20:51:58.4408216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-19T20:51:59.4403781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-19T20:52:00.4406542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-19T20:52:01.4403138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-19T20:52:02.4504326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-19T20:52:03.4411377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-19T20:52:04.4408480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-19T20:52:05.4503866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-19T20:52:06.4505217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-19T20:52:07.4506456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-19T20:52:08.4503675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-19T20:52:09.4409504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-19T20:52:10.4410481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-19T20:52:11.4505241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-19T20:52:12.4406979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-19T20:52:13.4503646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-19T20:52:14.4504750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-19T20:52:15.4410508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-19T20:52:16.4503162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-19T20:52:17.4410520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-19T20:52:18.4410941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-19T20:52:19.4502088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-19T20:52:20.4503691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-19T20:52:21.4410288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-19T20:52:22.4505072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-19T20:52:23.4409689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-19T20:52:24.4505739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-19T20:52:25.4409463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-19T20:52:26.4507415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-19T20:52:27.4506903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-19T20:52:28.4504767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-19T20:52:29.4409943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-19T20:52:30.4506011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-19T20:52:31.4502888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-19T20:52:32.4502566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-19T20:52:33.4508202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-19T20:52:34.4506571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-19T20:52:35.4502377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-19T20:52:36.4506717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-19T20:52:37.4502804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-19T20:52:38.4502915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-19T20:52:39.4411463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-19T20:52:40.4500113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-19T20:52:41.4506106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-19T20:52:42.4411010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-19T20:52:43.4406693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-19T20:52:44.4507575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-19T20:52:45.4409714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-19T20:52:46.4503887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-19T20:52:47.4410653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-19T20:52:48.4503341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-19T20:52:49.4407651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-19T20:52:50.4409283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-19T20:52:51.4505469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-19T20:52:52.4408981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-19T20:52:53.4504078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-19T20:52:54.4405236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-19T20:52:55.4410665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-19T20:52:56.4502571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-19T20:52:57.4509145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-19T20:52:58.4501210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-19T20:52:59.4409630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-19T20:53:00.4410794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-19T20:53:01.4505733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-19T20:53:02.4504091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-19T20:53:03.4506688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-19T20:53:04.4508663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-19T20:53:05.4503724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-19T20:53:06.4432392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-19T20:53:07.4501365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-19T20:53:08.4501650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-19T20:53:09.4506939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-19T20:53:10.4510082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-19T20:53:11.4505067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-19T20:53:12.4511459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-19T20:53:13.4507462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-19T20:53:14.4410558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-19T20:53:15.4505212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-19T20:53:16.4507039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-19T20:53:17.4502996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-19T20:53:18.4505741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-19T20:53:19.4510699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-19T20:53:20.4511085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-19T20:53:21.4507396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-19T20:53:22.4502537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-19T20:53:23.4508986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-19T20:53:24.4512028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-19T20:53:25.4506512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-19T20:53:26.4508485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-19T20:53:27.4503783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-19T20:53:28.4506431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-19T20:53:29.4511415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.10,T*0A
2025-08-19T20:53:30.4503291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.92,T*0F
2025-08-19T20:53:31.4506532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-19T20:53:32.4508989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.83,T*0F
2025-08-19T20:53:33.4505018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.99,T*04
2025-08-19T20:53:34.4506595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-19T20:53:35.4506684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-19T20:53:36.4505977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-19T20:53:37.4504022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-19T20:53:38.4506663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-19T20:53:39.4501230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.96,T*0B
2025-08-19T20:53:40.4504189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-19T20:53:41.4538762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.59,T*08
2025-08-19T20:53:42.4502354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-19T20:53:43.4507131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.65,T*07
2025-08-19T20:53:44.4508239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-19T20:53:45.4507333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-19T20:53:46.4501307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-19T20:53:47.4506246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-19T20:53:48.4412192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.08,T*03
2025-08-19T20:53:49.4506172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.86,T*0A
2025-08-19T20:53:50.4409577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-19T20:53:51.4503657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.55,T*04
2025-08-19T20:53:52.4507073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-19T20:53:53.4504005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.68,T*0A
2025-08-19T20:53:54.4504678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.82,T*0E
2025-08-19T20:53:55.4509951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.98,T*05
2025-08-19T20:53:56.4503782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-19T20:53:57.4509993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-19T20:53:58.4501989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.28,T*01
2025-08-19T20:53:59.4509146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-19T20:54:00.4406940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-19T20:54:01.4501156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-19T20:54:02.4502228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.01,T*0A
2025-08-19T20:54:03.4506806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-19T20:54:04.4510776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-19T20:54:05.4510701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-19T20:54:06.4510434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-19T20:54:07.4506631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-19T20:54:08.4507459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-19T20:54:09.4504141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-19T20:54:10.4503742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-19T20:54:11.4511311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-19T20:54:12.4507538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-19T20:54:13.4503646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-19T20:54:14.4503564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-19T20:54:15.4511279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-19T20:54:16.4500767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-19T20:54:17.4507654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-19T20:54:18.4508630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-19T20:54:19.4504361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-19T20:54:20.4506561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-19T20:54:21.4507464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-19T20:54:22.4503035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-19T20:54:23.4507948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-19T20:54:24.4510002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-19T20:54:25.4508979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-19T20:54:26.4502542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-19T20:54:27.4501263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-19T20:54:28.4502530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-19T20:54:29.4508874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-19T20:54:30.4506421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-19T20:54:31.4500834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-19T20:54:32.4506425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-19T20:54:33.4502125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-19T20:54:34.4506494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-19T20:54:35.4502808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-19T20:54:36.4504092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-19T20:54:37.4509815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-19T20:54:38.4503181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-19T20:54:39.4508128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-19T20:54:40.4510249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-19T20:54:41.4506458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-19T20:54:42.4508427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-19T20:54:43.4504375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-19T20:54:44.4425299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-19T20:54:45.4505473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-19T20:54:46.4501467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-19T20:54:47.4508690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-19T20:54:48.4505030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-19T20:54:49.4510743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-19T20:54:50.4504631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-19T20:54:51.4510910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-19T20:54:52.4502205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-19T20:54:53.4509096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-19T20:54:54.4512234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-19T20:54:55.4508851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-19T20:54:56.4510711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-19T20:54:57.4506389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-19T20:54:58.4510729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-19T20:54:59.4506642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-19T20:55:00.4502100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-19T20:55:01.4507674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-19T20:55:02.4505727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-19T20:55:03.4502309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-19T20:55:04.4505387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-19T20:55:05.4511643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-19T20:55:06.4524821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-19T20:55:07.4508646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-19T20:55:08.4510629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-19T20:55:09.4505829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-19T20:55:10.4505243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-19T20:55:11.4503606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-19T20:55:12.4508132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-19T20:55:13.4502729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-19T20:55:14.4503369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-19T20:55:15.4505721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-19T20:55:16.4509247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-19T20:55:17.4506694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-19T20:55:18.4503144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-19T20:55:19.4508477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-19T20:55:20.4503267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-19T20:55:21.4510520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-19T20:55:22.4505465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-19T20:55:23.4501591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-19T20:55:24.4502467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-19T20:55:25.4506257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-19T20:55:26.4508880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-19T20:55:27.4485653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-19T20:55:28.4511206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.31,T*09
2025-08-19T20:55:29.4509103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-19T20:55:30.4502124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-19T20:55:31.4504605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-19T20:55:32.4508314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-19T20:55:33.4502354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-19T20:55:34.4504614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-19T20:55:35.4510677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-19T20:55:36.4502527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-19T20:55:37.4506253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-19T20:55:38.4502977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-19T20:55:39.4507851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-19T20:55:40.4511257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-19T20:55:41.4505013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-19T20:55:42.4508191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-19T20:55:43.4503432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-19T20:55:44.4508236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-19T20:55:45.4503395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-19T20:55:46.4510033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-19T20:55:47.4506622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-19T20:55:48.4529997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-19T20:55:49.4503542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-19T20:55:50.4505533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-19T20:55:51.4503255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-19T20:55:52.4506105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-19T20:55:53.4506780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-19T20:55:54.4507800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-19T20:55:55.4505324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-19T20:55:56.4506114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-19T20:55:57.4502661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-19T20:55:58.4508248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-19T20:55:59.4504582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-19T20:56:00.4507958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-19T20:56:01.4504047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-19T20:56:02.4505648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-19T20:56:03.4502639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-19T20:56:04.4502469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-19T20:56:05.4509653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-19T20:56:06.4502215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-19T20:56:07.4507848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-19T20:56:08.4510709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-19T20:56:09.4506297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-19T20:56:10.4502342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-19T20:56:11.4507358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-19T20:56:12.4509967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-19T20:56:13.4506647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-19T20:56:14.4503811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-19T20:56:15.4510145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.22,T*0D
2025-08-19T20:56:16.4507825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.20,T*0F
2025-08-19T20:56:17.4510529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-19T20:56:18.4503689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-19T20:56:19.4504459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-19T20:56:20.4501771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-19T20:56:21.4507822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-19T20:56:22.4508029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-19T20:56:23.4505839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-19T20:56:24.4504092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-19T20:56:25.4508867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-19T20:56:26.4510911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.08,T*05
2025-08-19T20:56:27.4506313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-19T20:56:28.4509312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-19T20:56:29.4505364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-19T20:56:30.4507839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-19T20:56:31.4503820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-19T20:56:32.4503615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-19T20:56:33.4512241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-19T20:56:34.4504329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-19T20:56:35.4508807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.06,T*0B
2025-08-19T20:56:36.4502203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-19T20:56:37.4510190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-19T20:56:38.4503598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-19T20:56:39.4502206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-19T20:56:40.4502929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-19T20:56:41.4509159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-19T20:56:42.4500914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-19T20:56:43.4510402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-19T20:56:44.4501642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-19T20:56:45.4513290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-19T20:56:46.4504251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-19T20:56:47.4511211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-19T20:56:48.4502428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-19T20:56:49.4507644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-19T20:56:50.4507849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-19T20:56:51.4505167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-19T20:56:52.4505743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-19T20:56:53.4500568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-19T20:56:54.4501519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-19T20:56:55.4508027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-19T20:56:56.4508768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-19T20:56:57.4504338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-19T20:56:58.4505110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-19T20:56:59.4501112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-19T20:57:00.4501992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-19T20:57:01.4507289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-19T20:57:02.4508262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-19T20:57:03.4504975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-19T20:57:04.4505779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-19T20:57:05.4502276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-19T20:57:06.4516457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-19T20:57:07.4508685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-19T20:57:08.4510976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-19T20:57:09.4507940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-19T20:57:10.4506144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-19T20:57:11.4506926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-19T20:57:12.4509506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-19T20:57:13.4504810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-19T20:57:14.4507357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-19T20:57:15.4503910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-19T20:57:16.4504031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-19T20:57:17.4510923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-19T20:57:18.4510782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-19T20:57:19.4506363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-19T20:57:20.4510703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-19T20:57:21.4507638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-19T20:57:22.4501637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-19T20:57:23.4508913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-19T20:57:24.4510563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.64,T*09
2025-08-19T20:57:25.4507005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-19T20:57:26.4509185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-19T20:57:27.4502182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-19T20:57:28.4505293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-19T20:57:29.4510488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-19T20:57:30.4501693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-19T20:57:31.4508965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-19T20:57:32.4507760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-19T20:57:33.4504024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-19T20:57:34.4505625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-19T20:57:35.4502281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-19T20:57:36.4505770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-19T20:57:37.4502265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-19T20:57:38.4503368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-19T20:57:39.4509474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-19T20:57:40.4501261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-19T20:57:41.4508093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-19T20:57:42.4509634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-19T20:57:43.4509465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-19T20:57:44.4501058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-19T20:57:45.4506736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-19T20:57:46.4508853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-19T20:57:47.4504546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-19T20:57:48.4505389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-19T20:57:49.4525876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-19T20:57:50.4501950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-19T20:57:51.4508816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-19T20:57:52.4502692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-19T20:57:53.4509243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-19T20:57:54.4507030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-19T20:57:55.4501243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-19T20:57:56.4510556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-19T20:57:57.4506858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-19T20:57:58.4508813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-19T20:57:59.4504478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-19T20:58:00.4506996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-19T20:58:01.4505372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-19T20:58:02.4506199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-19T20:58:03.4505386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-19T20:58:04.4555605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-19T20:58:05.4503844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-19T20:58:06.4504612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-19T20:58:07.4501444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-19T20:58:08.4503301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-19T20:58:09.4503265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-19T20:58:10.4508697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-19T20:58:11.4505160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-19T20:58:12.4505054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-19T20:58:13.4501809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-19T20:58:14.4507889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-19T20:58:15.4511299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-19T20:58:16.4506067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-19T20:58:17.4501594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-19T20:58:18.4503300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-19T20:58:19.4509351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-19T20:58:20.4502277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-19T20:58:21.4508115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-19T20:58:22.4507400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-19T20:58:23.4505095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-19T20:58:24.4504531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-19T20:58:25.4509942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-19T20:58:26.4500714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-19T20:58:27.4508704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-19T20:58:28.4508550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-19T20:58:29.4502621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-19T20:58:30.4505531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-19T20:58:31.4501938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-19T20:58:32.4502594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-19T20:58:33.4519166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-19T20:58:34.4510188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-19T20:58:35.4503990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-19T20:58:36.4506365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-19T20:58:37.4506225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-19T20:58:38.4508787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-19T20:58:39.4503431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-19T20:58:40.4502718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-19T20:58:41.4508470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-19T20:58:42.4509045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-19T20:58:43.4503919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-19T20:58:44.4507616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-19T20:58:45.4504230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-19T20:58:46.4506938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-19T20:58:47.4505775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-19T20:58:48.4503402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-19T20:58:49.4501387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-19T20:58:50.4505791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-19T20:58:51.4511559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-19T20:58:52.4500781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-19T20:58:53.4506104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-19T20:58:54.4509333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-19T20:58:55.4505954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-19T20:58:56.4510073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-19T20:58:57.4509070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-19T20:58:58.4510554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-19T20:58:59.4506788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-19T20:59:00.4507995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-19T20:59:01.4504180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-19T20:59:02.4505969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-19T20:59:03.4501289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-19T20:59:04.4503643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-19T20:59:05.4510054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-19T20:59:06.4502902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-19T20:59:07.4507504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-19T20:59:08.4509231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-19T20:59:09.4509286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-19T20:59:10.4504343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-19T20:59:11.4511078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-19T20:59:12.4502212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-19T20:59:13.4507744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-19T20:59:14.4509420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-19T20:59:15.4506342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-19T20:59:16.4507171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-19T20:59:17.4504476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-19T20:59:18.4507965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-19T20:59:19.4503746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-19T20:59:20.4503716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-19T20:59:21.4510671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-19T20:59:22.4511070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-19T20:59:23.4508085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-19T20:59:24.4506260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-19T20:59:25.4502832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-19T20:59:26.4503741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-19T20:59:27.4510501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-19T20:59:28.4502788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-19T20:59:29.4507556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-19T20:59:30.4504288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-19T20:59:31.4509671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-19T20:59:32.4503598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-19T20:59:33.4508888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-19T20:59:34.4501645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-19T20:59:35.4507776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-19T20:59:36.4510229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-19T20:59:37.4505667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-19T20:59:38.4506543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-19T20:59:39.4506785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-19T20:59:40.4507389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-19T20:59:41.4502553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-19T20:59:42.4506080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-19T20:59:43.4502305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-19T20:59:44.4504451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-19T20:59:45.4509797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-19T20:59:46.4511176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-19T20:59:47.4506830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-19T20:59:48.4509400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-19T20:59:49.4510900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-19T20:59:50.4519560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-19T20:59:51.4505424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-19T20:59:52.4508325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-19T20:59:53.4505083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-19T20:59:54.4505851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-19T20:59:55.4502301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-19T20:59:56.4504481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-19T20:59:57.4501920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-19T20:59:58.4504814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-19T20:59:59.4501920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-19T21:00:00.4509837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-19T21:00:01.4505172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-19T21:00:02.4506318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-19T21:00:03.4506693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-19T21:00:04.4504984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-19T21:00:05.4504272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-19T21:00:06.4505186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-19T21:00:07.4502313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-19T21:00:08.4503972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-19T21:00:09.4505232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-19T21:00:10.4506556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-19T21:00:11.4502061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-19T21:00:12.4504299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-19T21:00:13.4507565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-19T21:00:14.4509301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-19T21:00:15.4510278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-19T21:00:16.4502757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-19T21:00:17.4508830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-19T21:00:18.4505582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-19T21:00:19.4511359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-19T21:00:20.4502608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-19T21:00:21.4508683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-19T21:00:22.4510433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-19T21:00:23.4507598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-19T21:00:24.4532928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-19T21:00:25.4505341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-19T21:00:26.4510161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-19T21:00:27.4503643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-19T21:00:28.4506377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-19T21:00:29.4501760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-19T21:00:30.4506666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-19T21:00:31.4502169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-19T21:00:32.4508884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-19T21:00:33.4505765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-19T21:00:34.4506025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-19T21:00:35.4507089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-19T21:00:36.4502915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-19T21:00:37.4502002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-19T21:00:38.4502997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-19T21:00:39.4504562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-19T21:00:40.4505434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-19T21:00:41.4510153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-19T21:00:42.4500694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-19T21:00:43.4507828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-19T21:00:44.4504953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-19T21:00:45.4506143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-19T21:00:46.4505605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-19T21:00:47.4443690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-19T21:00:48.4504828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-19T21:00:49.4510824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-19T21:00:50.4504780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-19T21:00:51.4511301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-19T21:00:52.4503161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-19T21:00:53.4509550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-19T21:00:54.4503217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-19T21:00:55.4507262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-19T21:00:56.4510185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-19T21:00:57.4507085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-19T21:00:58.4510572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-19T21:00:59.4505671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-19T21:01:00.4508497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-19T21:01:01.4509623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-19T21:01:02.4500481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-19T21:01:03.4501224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-19T21:01:04.4504427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-19T21:01:05.4503490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-19T21:01:06.4511659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-19T21:01:07.4507292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-19T21:01:08.4501966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-19T21:01:09.4510559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-19T21:01:10.4504332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-19T21:01:11.4454033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-19T21:01:12.4502454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-19T21:01:13.4508372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-19T21:01:14.4501444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-19T21:01:15.4508887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-19T21:01:16.4507993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-19T21:01:17.4507188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-19T21:01:18.4521524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-19T21:01:19.4503939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-19T21:01:20.4507333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-19T21:01:21.4501206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-19T21:01:22.4505076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-19T21:01:23.4509499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-19T21:01:24.4502182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-19T21:01:25.4510158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-19T21:01:26.4503585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-19T21:01:27.4509574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-19T21:01:28.4504770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-19T21:01:29.4509631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-19T21:01:30.4504014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-19T21:01:31.4507667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-19T21:01:32.4509938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-19T21:01:33.4506148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-19T21:01:34.4507198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-19T21:01:35.4447994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-19T21:01:36.4507908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-19T21:01:37.4503719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-19T21:01:38.4507070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-19T21:01:39.4503243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-19T21:01:40.4504606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-19T21:01:41.4511605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-19T21:01:42.4506152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-19T21:01:43.4511024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-19T21:01:44.4502460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-19T21:01:45.4503084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-19T21:01:46.4511053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-19T21:01:47.4506300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-19T21:01:48.4507637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-19T21:01:49.4503944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-19T21:01:50.4505596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-19T21:01:51.4510960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-19T21:01:52.4503761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-19T21:01:53.4510958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-19T21:01:54.4501702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-19T21:01:55.4502055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-19T21:01:56.4510187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-19T21:01:57.4505872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-19T21:01:58.4510091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-19T21:01:59.4505192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-19T21:02:00.4509126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-19T21:02:01.4506621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-19T21:02:02.4456543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-19T21:02:03.4504823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-19T21:02:04.4504336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-19T21:02:05.4471080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-19T21:02:06.4501700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-19T21:02:07.4507869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-19T21:02:08.4505366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-19T21:02:09.4509771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-19T21:02:10.4506708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-19T21:02:11.4508709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-19T21:02:12.4561710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-19T21:02:13.4505890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-19T21:02:14.4507918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-19T21:02:15.4503886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-19T21:02:16.4505140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-19T21:02:17.4502530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-19T21:02:18.4503811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-19T21:02:19.4503893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-19T21:02:20.4505954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-19T21:02:21.4501836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-19T21:02:22.4506538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-19T21:02:23.4501513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-19T21:02:24.4503713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-19T21:02:25.4505054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-19T21:02:26.4501854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-19T21:02:27.4508628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-19T21:02:28.4510209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-19T21:02:29.4503745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-19T21:02:30.4503611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-19T21:02:31.4509667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-19T21:02:32.4507159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-19T21:02:33.4503013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-19T21:02:34.4509626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-19T21:02:35.4510942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-19T21:02:36.4502818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-19T21:02:37.4509031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-19T21:02:38.4504980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-19T21:02:39.4510930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-19T21:02:40.4503875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-19T21:02:41.4508448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-19T21:02:42.4510399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-19T21:02:43.4507543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-19T21:02:44.4505467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-19T21:02:45.4505072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-19T21:02:46.4505544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-19T21:02:47.4502795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-19T21:02:48.4504107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-19T21:02:49.4509041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-19T21:02:50.4508550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-19T21:02:51.4506557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-19T21:02:52.4509186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-19T21:02:53.4501947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-19T21:02:54.4503431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-19T21:02:55.4509200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-19T21:02:56.4509897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-19T21:02:57.4506080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-19T21:02:58.4506040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-19T21:02:59.4504521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-19T21:03:00.4510807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-19T21:03:01.4505480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-19T21:03:02.4505577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-19T21:03:03.4504039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-19T21:03:04.4510852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-19T21:03:05.4508636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-19T21:03:06.4506295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-19T21:03:07.4503579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-19T21:03:08.4506505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-19T21:03:09.4502637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.72,T*0E
2025-08-19T21:03:10.4504929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-19T21:03:11.4504472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-19T21:03:12.4509054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-19T21:03:13.4504366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-19T21:03:14.4508910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-19T21:03:15.4505234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-19T21:03:16.4506121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-19T21:03:17.4501112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-19T21:03:18.4503705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-19T21:03:19.4505072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-19T21:03:20.4505043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-19T21:03:21.4511622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-19T21:03:22.4504997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-19T21:03:23.4511841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-19T21:03:24.4503434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-19T21:03:25.4509496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-19T21:03:26.4503815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-19T21:03:27.4506024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-19T21:03:28.4509062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-19T21:03:29.4507625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-19T21:03:30.4502890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-19T21:03:31.4508909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-19T21:03:32.4509129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-19T21:03:33.4504319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-19T21:03:34.4508375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-19T21:03:35.4508937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-19T21:03:36.4511077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-19T21:03:37.4508055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-19T21:03:38.4507037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-19T21:03:39.4509971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-19T21:03:40.4504850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-19T21:03:41.4512204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-19T21:03:42.4502508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-19T21:03:43.4506502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-19T21:03:44.4511195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-19T21:03:45.4506584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-19T21:03:46.4508332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-19T21:03:47.4504399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-19T21:03:48.4507585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-19T21:03:49.4503218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-19T21:03:50.4505269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-19T21:03:51.4503474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-19T21:03:52.4549467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-19T21:03:53.4508376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-19T21:03:54.4502852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-19T21:03:55.4509916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-19T21:03:56.4511202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-19T21:03:57.4506051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-19T21:03:58.4503555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-19T21:03:59.4510263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-19T21:04:00.4507883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-19T21:04:01.4503678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-19T21:04:02.4504935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-19T21:04:03.4512103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-19T21:04:04.4506267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-19T21:04:05.4502181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-19T21:04:06.4503891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-19T21:04:07.4510011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-19T21:04:08.4502160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-19T21:04:09.4508647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-19T21:04:10.4510224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-19T21:04:11.4505888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-19T21:04:12.4553405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-19T21:04:13.4504840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-19T21:04:14.4505673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-19T21:04:15.4502870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-19T21:04:16.4504375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-19T21:04:17.4503779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-19T21:04:18.4505358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-19T21:04:19.4511948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-19T21:04:20.4507791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-19T21:04:21.4508557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-19T21:04:22.4510187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-19T21:04:23.4512133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-19T21:04:24.4507092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-19T21:04:25.4504559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-19T21:04:26.4509053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-19T21:04:27.4505816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-19T21:04:28.4509569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-19T21:04:29.4506360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-19T21:04:30.4506804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-19T21:04:31.4502057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-19T21:04:32.4503601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-19T21:04:33.4510503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-19T21:04:34.4501410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-19T21:04:35.4508054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-19T21:04:36.4502245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-19T21:04:37.4508468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-19T21:04:38.4504241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-19T21:04:39.4509323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-19T21:04:40.4503202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-19T21:04:41.4509066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-19T21:04:42.4511311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-19T21:04:43.4508600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-19T21:04:44.4510566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-19T21:04:45.4505004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-19T21:04:46.4506441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-19T21:04:47.4502858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-19T21:04:48.4506080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-19T21:04:49.4501344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-19T21:04:50.4503157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-19T21:04:51.4504126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-19T21:04:52.4505900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-19T21:04:53.4506967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-19T21:04:54.4508134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-19T21:04:55.4509795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-19T21:04:56.4505038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-19T21:04:57.4500793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-19T21:04:58.4502629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-19T21:04:59.4504687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-19T21:05:00.4509238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-19T21:05:01.4506415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-19T21:05:02.4507402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-19T21:05:03.4502504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-19T21:05:04.4506257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-19T21:05:05.4502484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-19T21:05:06.4504936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-19T21:05:07.4501324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-19T21:05:08.4508313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-19T21:05:09.4505534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-19T21:05:10.4506366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-19T21:05:11.4503137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-19T21:05:12.4503960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-19T21:05:13.4509745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-19T21:05:14.4500297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-19T21:05:15.4508101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-19T21:05:16.4504172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-19T21:05:17.4507725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-19T21:05:18.4508719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-19T21:05:19.4505362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-19T21:05:20.4506882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-19T21:05:21.4502366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-19T21:05:22.4505725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-19T21:05:23.4502002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-19T21:05:24.4502744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-19T21:05:25.4508910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-19T21:05:26.4509593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-19T21:05:27.4507008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-19T21:05:28.4507552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-19T21:05:29.4503650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-19T21:05:30.4505247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-19T21:05:31.4503712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-19T21:05:32.4503143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-19T21:05:33.4502048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-19T21:05:34.4504170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-19T21:05:35.4510027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-19T21:05:36.4509407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-19T21:05:37.4506976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-19T21:05:38.4508372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-19T21:05:39.4505300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-19T21:05:40.4505189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-19T21:05:41.4511150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-19T21:05:42.4500227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-19T21:05:43.4507485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-19T21:05:44.4509189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-19T21:05:45.4504160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-19T21:05:46.4509669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-19T21:05:47.4510545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-19T21:05:48.4511660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-19T21:05:49.4506411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-19T21:05:50.4507946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-19T21:05:51.4505035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-19T21:05:52.4509479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-19T21:05:53.4507251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-19T21:05:54.4506961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-19T21:05:55.4503058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-19T21:05:56.4502239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-19T21:05:57.4508332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-19T21:05:58.4524099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-19T21:05:59.4508960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-19T21:06:00.4503090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-19T21:06:01.4502286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-19T21:06:02.4504781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-19T21:06:03.4557778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-19T21:06:04.4505819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-19T21:06:05.4510517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-19T21:06:06.4510705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-19T21:06:07.4506542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-19T21:06:08.4507627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-19T21:06:09.4503795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-19T21:06:10.4505194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-19T21:06:11.4501799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-19T21:06:12.4502998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-19T21:06:13.4503623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-19T21:06:14.4507237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-19T21:06:15.4501920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-19T21:06:16.4505636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-19T21:06:17.4512321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-19T21:06:18.4504091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-19T21:06:19.4509394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-19T21:06:20.4511133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-19T21:06:21.4507653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-19T21:06:22.4508649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-19T21:06:23.4507457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-19T21:06:24.4510352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-19T21:06:25.4505165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-19T21:06:26.4507120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-19T21:06:27.4509062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-19T21:06:28.4504195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-19T21:06:29.4501418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-19T21:06:30.4519713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-19T21:06:31.4509928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-19T21:06:32.4510608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-19T21:06:33.4501981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-19T21:06:34.4502707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-19T21:06:35.4505610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-19T21:06:36.4503202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-19T21:06:37.4509728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-19T21:06:38.4511179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-19T21:06:39.4506598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-19T21:06:40.4507687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-19T21:06:41.4504044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-19T21:06:42.4505271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-19T21:06:43.4506875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-19T21:06:44.4510618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-19T21:06:45.4508880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-19T21:06:46.4511361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-19T21:06:47.4508316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-19T21:06:48.4505475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-19T21:06:49.4505230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-19T21:06:50.4505591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-19T21:06:51.4502503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-19T21:06:52.4504396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-19T21:06:53.4502310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-19T21:06:54.4505970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-19T21:06:55.4505118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-19T21:06:56.4507027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-19T21:06:57.4510323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-19T21:06:58.4502031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-19T21:06:59.4508512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-19T21:07:00.4508806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-19T21:07:01.4510408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-19T21:07:02.4499313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-19T21:07:03.4507736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-19T21:07:04.4506481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-19T21:07:05.4502771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-19T21:07:06.4505424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-19T21:07:07.4503326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-19T21:07:08.4502950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-19T21:07:09.4509502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-19T21:07:10.4512220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-19T21:07:11.4501701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-19T21:07:12.4507692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-19T21:07:13.4504082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-19T21:07:14.4506798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-19T21:07:15.4504867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-19T21:07:16.4505487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-19T21:07:17.4503758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-19T21:07:18.4505431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-19T21:07:19.4502030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-19T21:07:20.4511053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-19T21:07:21.4509452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-19T21:07:22.4504319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-19T21:07:23.4509036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-19T21:07:24.4510046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-19T21:07:25.4505636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-19T21:07:26.4508018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-19T21:07:27.4502499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-19T21:07:28.4504800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-19T21:07:29.4506456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-19T21:07:30.4508906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-19T21:07:31.4505548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-19T21:07:32.4508336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-19T21:07:33.4504488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-19T21:07:34.4505589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-19T21:07:35.4501089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-19T21:07:36.4501614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-19T21:07:37.4507942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-19T21:07:38.4555833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-19T21:07:39.4504622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-19T21:07:40.4510015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-19T21:07:41.4510512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-19T21:07:42.4506849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-19T21:07:43.4510564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-19T21:07:44.4508258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-19T21:07:45.4511446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-19T21:07:46.4506494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-19T21:07:47.4505244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-19T21:07:48.4501513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-19T21:07:49.4502668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-19T21:07:50.4509946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-19T21:07:51.4502587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-19T21:07:52.4502327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-19T21:07:53.4503485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-19T21:07:54.4463657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-19T21:07:55.4506037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-19T21:07:56.4502791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-19T21:07:57.4503313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-19T21:07:58.4509599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-19T21:07:59.4507949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-19T21:08:00.4506102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-19T21:08:01.4508340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-19T21:08:02.4505328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-19T21:08:03.4506154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-19T21:08:04.4503025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-19T21:08:05.4510198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-19T21:08:06.4506877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-19T21:08:07.4506669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-19T21:08:08.4503006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-19T21:08:09.4504857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-19T21:08:10.4505989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-19T21:08:11.4511719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-19T21:08:12.4506695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-19T21:08:13.4509405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-19T21:08:14.4510065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-19T21:08:15.4502479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-19T21:08:16.4507896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-19T21:08:17.4508842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-19T21:08:18.4503305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-19T21:08:19.4503934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-19T21:08:20.4509697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-19T21:08:21.4510340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-19T21:08:22.4506895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-19T21:08:23.4480238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-19T21:08:24.4509214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-19T21:08:25.4504805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-19T21:08:26.4510443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-19T21:08:27.4502150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-19T21:08:28.4508996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-19T21:08:29.4510485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-19T21:08:30.4509308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-19T21:08:31.4510530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-19T21:08:32.4507030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-19T21:08:33.4506977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-19T21:08:34.4502538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-19T21:08:35.4504274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-19T21:08:36.4510235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-19T21:08:37.4510563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-19T21:08:38.4505997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-19T21:08:39.4508007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-19T21:08:40.4504051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-19T21:08:41.4505435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-19T21:08:42.4511122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-19T21:08:43.4503338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-19T21:08:44.4508679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-19T21:08:45.4501248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-19T21:08:46.4503922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-19T21:08:47.4510271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.69,T*04
2025-08-19T21:08:48.4504450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-19T21:08:49.4505600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-19T21:08:50.4512349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-19T21:08:51.4502567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-19T21:08:52.4508950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-19T21:08:53.4501756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-19T21:08:54.4507039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-19T21:08:55.4509282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-19T21:08:56.4505242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.41,T*0E
2025-08-19T21:08:57.4506862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-19T21:08:58.4508486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-19T21:08:59.4506261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.38,T*00
2025-08-19T21:09:00.4501729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-19T21:09:01.4503933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.46,T*09
2025-08-19T21:09:02.4510144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-19T21:09:03.4501113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.47,T*08
2025-08-19T21:09:04.4507203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-19T21:09:05.4508085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-19T21:09:06.4505520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-19T21:09:07.4503578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-19T21:09:08.4508354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-19T21:09:09.4510613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-19T21:09:10.4503686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-19T21:09:11.4504141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-19T21:09:12.4510272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-19T21:09:13.4510270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-19T21:09:14.4507725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-19T21:09:15.4508782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-19T21:09:16.4505065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.44,T*0B
2025-08-19T21:09:17.4510104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-19T21:09:18.4505360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.43,T*0C
2025-08-19T21:09:19.4508118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-19T21:09:20.4503587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-19T21:09:21.4505154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-19T21:09:22.4509884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-19T21:09:23.4512731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-19T21:09:24.4503514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.71,T*0D
2025-08-19T21:09:25.4505901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-19T21:09:26.4501676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-19T21:09:27.4508714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-19T21:09:28.4504674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-19T21:09:29.4505767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-19T21:09:30.4501919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-19T21:09:31.4503654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-19T21:09:32.4509746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-19T21:09:33.4509240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-19T21:09:34.4505618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-19T21:09:35.4504885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-19T21:09:36.4511475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-19T21:09:37.4504169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-19T21:09:38.4510306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-19T21:09:39.4502461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-19T21:09:40.4507713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-19T21:09:41.4509943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-19T21:09:42.4506154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-19T21:09:43.4508302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-19T21:09:44.4505273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-19T21:09:45.4506240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.10,T*0B
2025-08-19T21:09:46.4501934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-19T21:09:47.4503172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-19T21:09:48.4502879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-19T21:09:49.4504307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-19T21:09:50.4506416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-19T21:09:51.4503907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-19T21:09:52.4504796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-19T21:09:53.4502878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-19T21:09:54.4503757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-19T21:09:55.4506569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-19T21:09:56.4507137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-19T21:09:57.4508576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-19T21:09:58.4503270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-19T21:09:59.4506830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-19T21:10:00.4501547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-19T21:10:01.4504275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-19T21:10:02.4509964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-19T21:10:03.4511458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-19T21:10:04.4506746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-19T21:10:05.4510341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-19T21:10:06.4508872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-19T21:10:07.4510218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-19T21:10:08.4506658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-19T21:10:09.4508157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-19T21:10:10.4504134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-19T21:10:11.4503297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-19T21:10:12.4510196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-19T21:10:13.4502713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-19T21:10:14.4509972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-19T21:10:15.4507769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-19T21:10:16.4508264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-19T21:10:17.4510832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-19T21:10:18.4505632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-19T21:10:19.4507515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-19T21:10:20.4504021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-19T21:10:21.4503587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-19T21:10:22.4509616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-19T21:10:23.4502443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-19T21:10:24.4502959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-19T21:10:25.4507928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-19T21:10:26.4505829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-19T21:10:27.4506510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-19T21:10:28.4503504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-19T21:10:29.4503631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-19T21:10:30.4509863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-19T21:10:31.4501777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-19T21:10:32.4508905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-19T21:10:33.4504458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-19T21:10:34.4511236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-19T21:10:35.4502839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-19T21:10:36.4500954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-19T21:10:37.4509612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-19T21:10:38.4506034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-19T21:10:39.4508429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-19T21:10:40.4504719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-19T21:10:41.4507068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-19T21:10:42.4503462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-19T21:10:43.4509119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-19T21:10:44.4504215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-19T21:10:45.4504902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-19T21:10:46.4501236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-19T21:10:47.4503247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-19T21:10:48.4541018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-19T21:10:49.4511531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-19T21:10:50.4506492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-19T21:10:51.4508574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-19T21:10:52.4504304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-19T21:10:53.4505876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-19T21:10:54.4501581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-19T21:10:55.4507355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-19T21:10:56.4502192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-19T21:10:57.4504991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-19T21:10:58.4509573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-19T21:10:59.4502315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-19T21:11:00.4510431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-19T21:11:01.4502233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-19T21:11:02.4527718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-19T21:11:03.4505315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-19T21:11:04.4505316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-19T21:11:05.4504588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-19T21:11:06.4505668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-19T21:11:07.4501647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-19T21:11:08.4503675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-19T21:11:09.4507859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-19T21:11:10.4508707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-19T21:11:11.4504195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-19T21:11:12.4510154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-19T21:11:13.4503276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-19T21:11:14.4507749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-19T21:11:15.4510204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-19T21:11:16.4505837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-19T21:11:17.4508473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-19T21:11:18.4504825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-19T21:11:19.4553846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-19T21:11:20.4503027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-19T21:11:21.4510736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-19T21:11:22.4567308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-19T21:11:23.4508085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-19T21:11:24.4503319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-19T21:11:25.4503744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-19T21:11:26.4510286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-19T21:11:27.4503174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-19T21:11:28.4508731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-19T21:11:29.4508755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-19T21:11:30.4509332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-19T21:11:31.4508996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-19T21:11:32.4510321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-19T21:11:33.4509208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-19T21:11:34.4506399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-19T21:11:35.4508750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-19T21:11:36.4503939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-19T21:11:37.4503467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-19T21:11:38.4510299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-19T21:11:39.4501032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-19T21:11:40.4507501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-19T21:11:41.4508886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-19T21:11:42.4504380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-19T21:11:43.4506323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-19T21:11:44.4499791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-19T21:11:45.4504101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-19T21:11:46.4509929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-19T21:11:47.4503033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-19T21:11:48.4505950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-19T21:11:49.4506870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-19T21:11:50.4502579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-19T21:11:51.4505242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-19T21:11:52.4510444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-19T21:11:53.4503578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-19T21:11:54.4511128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-19T21:11:55.4501691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-19T21:11:56.4507968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-19T21:11:57.4509721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-19T21:11:58.4504362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-19T21:11:59.4505718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-19T21:12:00.4506598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-19T21:12:01.4508024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-19T21:12:02.4504425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-19T21:12:03.4505371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-19T21:12:04.4502110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-19T21:12:05.4503696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-19T21:12:06.4501787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-19T21:12:07.4505933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-19T21:12:08.4510885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-19T21:12:09.4506571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-19T21:12:10.4501300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-19T21:12:11.4504278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-19T21:12:12.4509690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-19T21:12:13.4509960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-19T21:12:14.4507229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-19T21:12:15.4510774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-19T21:12:16.4500896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-19T21:12:17.4502952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-19T21:12:18.4510916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-19T21:12:19.4508147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-19T21:12:20.4504276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-19T21:12:21.4506867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-19T21:12:22.4503036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-19T21:12:23.4503994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-19T21:12:24.4510183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-19T21:12:25.4502370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-19T21:12:26.4507957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-19T21:12:27.4506114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-19T21:12:28.4502742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-19T21:12:29.4507322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-19T21:12:30.4503873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-19T21:12:31.4517498Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-19T21:12:32.4509376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-19T21:12:33.4503163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-19T21:12:34.4505657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-19T21:12:35.4500816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-19T21:12:36.4501673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-19T21:12:37.4505160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-19T21:12:38.4501627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-19T21:12:39.4503041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-19T21:12:40.4508589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-19T21:12:41.4510639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.58,T*06
2025-08-19T21:12:42.4505900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-19T21:12:43.4507236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-19T21:12:44.4504779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-19T21:12:45.4505591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-19T21:12:46.4510383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-19T21:12:47.4501655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-19T21:12:48.4507031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.21,T*08
2025-08-19T21:12:49.4508796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-19T21:12:50.4504698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.22,T*0B
2025-08-19T21:12:51.4505148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-19T21:12:52.4510355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-19T21:12:53.4501378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-19T21:12:54.4507492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-19T21:12:55.4509620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.32,T*0A
2025-08-19T21:12:56.4504977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.13,T*09
2025-08-19T21:12:57.4506011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-19T21:12:58.4500988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-19T21:12:59.4502255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.90,T*0D
2025-08-19T21:13:00.4504537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-19T21:13:01.4503787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.05,T*0E
2025-08-19T21:13:02.4507016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.26,T*0F
2025-08-19T21:13:03.4506472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-19T21:13:04.4501590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.37,T*0F
2025-08-19T21:13:05.4502390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-19T21:13:06.4503231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.29,T*00
2025-08-19T21:13:07.4504179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.09,T*02
2025-08-19T21:13:08.4509902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.87,T*0B
2025-08-19T21:13:09.4510633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.79,T*0A
2025-08-19T21:13:10.4507016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.88,T*04
2025-08-19T21:13:11.4502936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-19T21:13:12.4508549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-19T21:13:13.4502579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-19T21:13:14.4508539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-19T21:13:15.4501458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-19T21:13:16.4508743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-19T21:13:17.4509724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.85,T*09
2025-08-19T21:13:18.4505024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.89,T*05
2025-08-19T21:13:19.4507373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-19T21:13:20.4502435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-19T21:13:21.4503405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-19T21:13:22.4510304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-19T21:13:23.4507937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-19T21:13:24.4503165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-19T21:13:25.4507016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-19T21:13:26.4503150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.62,T*0F
2025-08-19T21:13:27.4502856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.59,T*07
2025-08-19T21:13:28.4509554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-19T21:13:29.4510334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-19T21:13:30.4505620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-19T21:13:31.4507598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-19T21:13:32.4503268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-19T21:13:33.4503073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-19T21:13:34.4508529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-19T21:13:35.4505955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-19T21:13:36.4509888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-19T21:13:37.4502645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-19T21:13:38.4510834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-19T21:13:39.4511556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-19T21:13:40.4506731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-19T21:13:41.4507423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-19T21:13:42.4504092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-19T21:13:43.4511183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-19T21:13:44.4506979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-19T21:13:45.4508870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-19T21:13:46.4505282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-19T21:13:47.4506833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-19T21:13:48.4507090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-19T21:13:49.4509115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-19T21:13:50.4505634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-19T21:13:51.4506239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-19T21:13:52.4509198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-19T21:13:53.4501680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-19T21:13:54.4508115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-19T21:13:55.4502465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-19T21:13:56.4507992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-19T21:13:57.4554843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-19T21:13:58.4508914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-19T21:13:59.4505560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-19T21:14:00.4501621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-19T21:14:01.4508025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-19T21:14:02.4503595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-19T21:14:03.4505769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-19T21:14:04.4505469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-19T21:14:05.4507024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-19T21:14:06.4511927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-19T21:14:07.4502854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-19T21:14:08.4507397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-19T21:14:09.4501175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-19T21:14:10.4507763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-19T21:14:11.4508577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-19T21:14:12.4505846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-19T21:14:13.4505484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-19T21:14:14.4508151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-19T21:14:15.4509058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-19T21:14:16.4504103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-19T21:14:17.4506613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-19T21:14:18.4511287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-19T21:14:19.4502339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-19T21:14:20.4509788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-19T21:14:21.4507504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-19T21:14:22.4503601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-19T21:14:23.4505011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-19T21:14:24.4503793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-19T21:14:25.4496566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-19T21:14:26.4501375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-19T21:14:27.4502551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-19T21:14:28.4502489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-19T21:14:29.4506150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.70,T*0C
2025-08-19T21:14:30.4502422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-19T21:14:31.4506021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-19T21:14:32.4508882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.53,T*0D
2025-08-19T21:14:33.4509244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.82,T*01
2025-08-19T21:14:34.4511319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-19T21:14:35.4507349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-19T21:14:36.4503499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-19T21:14:37.4506738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.54,T*0A
2025-08-19T21:14:38.4502943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.45,T*0A
2025-08-19T21:14:39.4503038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-19T21:14:40.4507920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-19T21:14:41.4510862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.20,T*09
2025-08-19T21:14:42.4506329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-19T21:14:43.4507367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-19T21:14:44.4507973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.49,T*06
2025-08-19T21:14:45.4510166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.55,T*0B
2025-08-19T21:14:46.4505979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.50,T*0E
2025-08-19T21:14:47.4507359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.39,T*01
2025-08-19T21:14:48.4503280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.25,T*0C
2025-08-19T21:14:49.4509562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.17,T*0D
2025-08-19T21:14:50.4505946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.07,T*0C
2025-08-19T21:14:51.4507239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.18,T*02
2025-08-19T21:14:52.4503014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.34,T*0C
2025-08-19T21:14:53.4504385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-19T21:14:54.4509441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.12,T*08
2025-08-19T21:14:55.4500341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.30,T*08
2025-08-19T21:14:56.4509583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-19T21:14:57.4504582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-19T21:14:58.4505600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-19T21:14:59.4508124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-19T21:15:00.4503021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.16,T*0C
2025-08-19T21:15:01.4505036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.11,T*0B
2025-08-19T21:15:02.4510881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.24,T*0D
2025-08-19T21:15:03.4502597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-19T21:15:04.4508262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.27,T*0E
2025-08-19T21:15:05.4504058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.23,T*0A
2025-08-19T21:15:06.4509515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.48,T*07
2025-08-19T21:15:07.4510413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-19T21:15:08.4501722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-19T21:15:09.4504876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-19T21:15:10.4506771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.42,T*0D
2025-08-19T21:15:11.4508584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.35,T*0D
2025-08-19T21:15:12.4509262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.33,T*0B
2025-08-19T21:15:13.4509687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.40,T*0F
2025-08-19T21:15:14.4509100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.51,T*0F
2025-08-19T21:15:15.4509304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-19T21:15:16.4505049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-19T21:15:17.4506148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-19T21:15:18.4502770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-19T21:15:19.4505113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-19T21:15:20.4501407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-19T21:15:21.4510614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-19T21:15:22.4507707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.56,T*08
2025-08-19T21:15:23.4511000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.52,T*0C
2025-08-19T21:15:24.4506192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-19T21:15:25.4510998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-19T21:15:26.4507540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-19T21:15:27.4501524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-19T21:15:28.4508430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-19T21:15:29.4509741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-19T21:15:30.4506697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-19T21:15:31.4508044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-19T21:15:32.4503394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-19T21:15:33.4501966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-19T21:15:34.4502634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-19T21:15:35.4506651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-19T21:15:36.4502626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-19T21:15:37.4503261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-19T21:15:38.4508070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-19T21:15:39.4504786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-19T21:15:40.4510760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-19T21:15:41.4502066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-19T21:15:42.4508042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-19T21:15:43.4504190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-19T21:15:44.4510052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-19T21:15:45.4502694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-19T21:15:46.4501765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.08,T*02
2025-08-19T21:15:47.4510618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-19T21:15:48.4506855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-19T21:15:49.4509727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-19T21:15:50.4507202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-19T21:15:51.4505984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-19T21:15:52.4500633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-19T21:15:53.4505485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-19T21:15:54.4506214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-19T21:15:55.4506101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-19T21:15:56.4502909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-19T21:15:57.4502713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-19T21:15:58.4506078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-19T21:15:59.4508055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-19T21:16:00.4509392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-19T21:16:01.4506559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-19T21:16:02.4501948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-19T21:16:03.4502528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-19T21:16:04.4508544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-19T21:16:05.4510104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-19T21:16:06.4505668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-19T21:16:07.4508346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-19T21:16:08.4503710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-19T21:16:09.4504004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-19T21:16:10.4509954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-19T21:16:11.4502112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-19T21:16:12.4508442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-19T21:16:13.4501973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-19T21:16:14.4507720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-19T21:16:15.4509800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-19T21:16:16.4504837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-19T21:16:17.4511606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-19T21:16:18.4507091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-19T21:16:19.4508183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-19T21:16:20.4509724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-19T21:16:21.4504510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-19T21:16:22.4511421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-19T21:16:23.4503106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-19T21:16:24.4509385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-19T21:16:25.4508170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-19T21:16:26.4503140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-19T21:16:27.4504602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-19T21:16:28.4511462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-19T21:16:29.4503769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-19T21:16:30.4511358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-19T21:16:31.4502533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-19T21:16:32.4507826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-19T21:16:33.4502126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-19T21:16:34.4506717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-19T21:16:35.4508527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-19T21:16:36.4504639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-19T21:16:37.4506703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-19T21:16:38.4502668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-19T21:16:39.4504759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-19T21:16:40.4502346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-19T21:16:41.4502905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-19T21:16:42.4508294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-19T21:16:43.4510597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-19T21:16:44.4503035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-19T21:16:45.4502402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-19T21:16:46.4509126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-19T21:16:47.4505462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-19T21:16:48.4503744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-19T21:16:49.4504956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-19T21:16:50.4510538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-19T21:16:51.4502324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-19T21:16:52.4508125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-19T21:16:53.4504368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-19T21:16:54.4509199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-19T21:16:55.4511390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-19T21:16:56.4506623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-19T21:16:57.4506748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-19T21:16:58.4503266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-19T21:16:59.4505254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-19T21:17:00.4511429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-19T21:17:01.4511229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-19T21:17:02.4506412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-19T21:17:03.4504368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-19T21:17:04.4507229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-19T21:17:05.4510199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-19T21:17:06.4507904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-19T21:17:07.4508350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-19T21:17:08.4504389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-19T21:17:09.4505709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-19T21:17:10.4511476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-19T21:17:11.4501281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-19T21:17:12.4505754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-19T21:17:13.4507249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-19T21:17:14.4504277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-19T21:17:15.4505910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-19T21:17:16.4508092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-19T21:17:17.4505476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-19T21:17:18.4502946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-19T21:17:19.4507442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-19T21:17:20.4503597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-19T21:17:21.4464801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-19T21:17:22.4505382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-19T21:17:23.4506494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-19T21:17:24.4510081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-19T21:17:25.4501807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-19T21:17:26.4506305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-19T21:17:27.4508069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-19T21:17:28.4506227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-19T21:17:29.4507736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-19T21:17:30.4501902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.96,T*04
2025-08-19T21:17:31.4509212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-19T21:17:32.4505004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.80,T*03
2025-08-19T21:17:33.4505771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-19T21:17:34.4502492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-19T21:17:35.4503228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-19T21:17:36.4509247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-19T21:17:37.4500940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-19T21:17:38.4506696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-19T21:17:39.4507581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-19T21:17:40.4506853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-19T21:17:41.4507932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-19T21:17:42.4504942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-19T21:17:43.4506587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-19T21:17:44.4506054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-19T21:17:45.4501857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-19T21:17:46.4507892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-19T21:17:47.4507730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-19T21:17:48.4505448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-19T21:17:49.4507842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-19T21:17:50.4501495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-19T21:17:51.4502025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-19T21:17:52.4506849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-19T21:17:53.4509479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-19T21:17:54.4507432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-19T21:17:55.4507327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-19T21:17:56.4502864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-19T21:17:57.4504626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-19T21:17:58.4501463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-19T21:17:59.4505246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-19T21:18:00.4501291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-19T21:18:01.4503203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-19T21:18:02.4509756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-19T21:18:03.4509443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-19T21:18:04.4506305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-19T21:18:05.4507575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-19T21:18:06.4503413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-19T21:18:07.4505413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-19T21:18:08.4501665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-19T21:18:09.4503823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-19T21:18:10.4509825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-19T21:18:11.4566899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-19T21:18:12.4506434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-19T21:18:13.4505164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-19T21:18:14.4469320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-19T21:18:15.4509985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-19T21:18:16.4505234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-19T21:18:17.4508039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-19T21:18:18.4504518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-19T21:18:19.4503035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-19T21:18:20.4509130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-19T21:18:21.4510952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-19T21:18:22.4503116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-19T21:18:23.4504846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-19T21:18:24.4508570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-19T21:18:25.4504806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-19T21:18:26.4505333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-19T21:18:27.4506643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-19T21:18:28.4511028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-19T21:18:29.4503721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-19T21:18:30.4509165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-19T21:18:31.4500744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-19T21:18:32.4506271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-19T21:18:33.4509622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-19T21:18:34.4503640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-19T21:18:35.4506721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-19T21:18:36.4563444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-19T21:18:37.4503402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-19T21:18:38.4506658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-19T21:18:39.4508379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-19T21:18:40.4502915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-19T21:18:41.4505399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-19T21:18:42.4502119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-19T21:18:43.4502638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-19T21:18:44.4510599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-19T21:18:45.4505330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-19T21:18:46.4505302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-19T21:18:47.4502361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-19T21:18:48.4507752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-19T21:18:49.4507896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-19T21:18:50.4507378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-19T21:18:51.4509130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-19T21:18:52.4510676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-19T21:18:53.4502905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-19T21:18:54.4508058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-19T21:18:55.4510816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-19T21:18:56.4511000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-19T21:18:57.4502337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-19T21:18:58.4507803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-19T21:18:59.4510211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-19T21:19:00.4506101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-19T21:19:01.4510683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-19T21:19:02.4507435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-19T21:19:03.4509174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-19T21:19:04.4503457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-19T21:19:05.4505148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-19T21:19:06.4506443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-19T21:19:07.4509009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-19T21:19:08.4505864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-19T21:19:09.4504029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-19T21:19:10.4533837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-19T21:19:11.4506668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-19T21:19:12.4502105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-19T21:19:13.4509845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-19T21:19:14.4505306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-19T21:19:15.4506994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-19T21:19:16.4503547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-19T21:19:17.4504491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-19T21:19:18.4502847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-19T21:19:19.4510950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-19T21:19:20.4506416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-19T21:19:21.4509254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-19T21:19:22.4507497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-19T21:19:23.4510203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-19T21:19:24.4504436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-19T21:19:25.4507701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-19T21:19:26.4503551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-19T21:19:27.4504643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-19T21:19:28.4510025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-19T21:19:29.4503493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-19T21:19:30.4508838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-19T21:19:31.4510386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-19T21:19:32.4504205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-19T21:19:33.4506630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-19T21:19:34.4508878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-19T21:19:35.4510022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-19T21:19:36.4506291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-19T21:19:37.4510517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-19T21:19:38.4506587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-19T21:19:39.4501679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-19T21:19:40.4510647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-19T21:19:41.4502321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-19T21:19:42.4508978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-19T21:19:43.4504205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-19T21:19:44.4503816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-19T21:19:45.4577104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-19T21:19:46.4510589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-19T21:19:47.4504380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-19T21:19:48.4502954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-19T21:19:49.4507197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-19T21:19:50.4502755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-19T21:19:51.4505704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.01,T*0C
2025-08-19T21:19:52.4523175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.04,T*09
2025-08-19T21:19:53.4512675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-19T21:19:54.4505633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-19T21:19:55.4506332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-19T21:19:56.4503060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-19T21:19:57.4505278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-19T21:19:58.4511580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-19T21:19:59.4502942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-19T21:20:00.4571455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-19T21:20:01.4510378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-19T21:20:02.4506585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-19T21:20:03.4509341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-19T21:20:04.4479365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-19T21:20:05.4507563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-19T21:20:06.4502372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-19T21:20:07.4503322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-19T21:20:08.4509273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-19T21:20:09.4511031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-19T21:20:10.4505670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-19T21:20:11.4508646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-19T21:20:12.4501874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-19T21:20:13.4504881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-19T21:20:14.4501712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-19T21:20:15.4505632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-19T21:20:16.4501790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-19T21:20:17.4504939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-19T21:20:18.4510202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-19T21:20:19.4506087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-19T21:20:20.4506933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-19T21:20:21.4508768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-19T21:20:22.4505689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-19T21:20:23.4505867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-19T21:20:24.4502618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-19T21:20:25.4504761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-19T21:20:26.4510253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-19T21:20:27.4501675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-19T21:20:28.4509238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-19T21:20:29.4507803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-19T21:20:30.4508192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-19T21:20:31.4512189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-19T21:20:32.4505662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-19T21:20:33.4508856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-19T21:20:34.4503528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-19T21:20:35.4506071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-19T21:20:36.4503545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-19T21:20:37.4504855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-19T21:20:38.4511141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-19T21:20:39.4511348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-19T21:20:40.4508886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-19T21:20:41.4502931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-19T21:20:42.4508786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-19T21:20:43.4501300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-19T21:20:44.4507237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-19T21:20:45.4504857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-19T21:20:46.4502809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-19T21:20:47.4504200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-19T21:20:48.4510589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-19T21:20:49.4510645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-19T21:20:50.4508628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-19T21:20:51.4510067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-19T21:20:52.4505747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.74,T*0F
2025-08-19T21:20:53.4508333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-19T21:20:54.4506093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-19T21:20:55.4505851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-19T21:20:56.4502602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-19T21:20:57.4505681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-19T21:20:58.4502191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-19T21:20:59.4504095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-19T21:21:00.4509807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-19T21:21:01.4501919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-19T21:21:02.4507845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-19T21:21:03.4509250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-19T21:21:04.4504819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-19T21:21:05.4507107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-19T21:21:06.4503021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-19T21:21:07.4505873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-19T21:21:08.4508286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-19T21:21:09.4501605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-19T21:21:10.4507919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-19T21:21:11.4509978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-19T21:21:12.4505352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-19T21:21:13.4507409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-19T21:21:14.4504124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-19T21:21:15.4505035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-19T21:21:16.4501707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.21,T*0F
2025-08-19T21:21:17.4508711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-19T21:21:18.4509252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-19T21:21:19.4509632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-19T21:21:20.4505769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-19T21:21:21.4507116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-19T21:21:22.4502725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-19T21:21:23.4504017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-19T21:21:24.4510440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-19T21:21:25.4502463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-19T21:21:26.4508739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-19T21:21:27.4511906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-19T21:21:28.4506494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-19T21:21:29.4510329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-19T21:21:30.4505458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-19T21:21:31.4509577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-19T21:21:32.4508801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-19T21:21:33.4501845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-19T21:21:34.4506843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-19T21:21:35.4509526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-19T21:21:36.4507749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-19T21:21:37.4505738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-19T21:21:38.4502553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-19T21:21:39.4503334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-19T21:21:40.4509566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-19T21:21:41.4502821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-19T21:21:42.4508214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-19T21:21:43.4511923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-19T21:21:44.4506907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-19T21:21:45.4510593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.77,T*0C
2025-08-19T21:21:46.4511641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.96,T*03
2025-08-19T21:21:47.4503217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-19T21:21:48.4509769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-19T21:21:49.4511029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-19T21:21:50.4506143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.92,T*07
2025-08-19T21:21:51.4508192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-19T21:21:52.4504070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-19T21:21:53.4505111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-19T21:21:54.4504579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.90,T*05
2025-08-19T21:21:55.4505349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-19T21:21:56.4504381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.93,T*06
2025-08-19T21:21:57.4507185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-19T21:21:58.4502899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-19T21:21:59.4505232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-19T21:22:00.4505963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-19T21:22:01.4504978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-19T21:22:02.4504710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-19T21:22:03.4502082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-19T21:22:04.4508979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-19T21:22:05.4504589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-19T21:22:06.4506826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-19T21:22:07.4508995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-19T21:22:08.4506296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-19T21:22:09.4508587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-19T21:22:10.4508727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-19T21:22:11.4511260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-19T21:22:12.4507396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-19T21:22:13.4509159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-19T21:22:14.4506455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-19T21:22:15.4502962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-19T21:22:16.4503684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-19T21:22:17.4505758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-19T21:22:18.4502586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-19T21:22:19.4503871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-19T21:22:20.4509247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-19T21:22:21.4510129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-19T21:22:22.4507415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-19T21:22:23.4510000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-19T21:22:24.4504691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-19T21:22:25.4507621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-19T21:22:26.4505041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-19T21:22:27.4507325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-19T21:22:28.4503083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-19T21:22:29.4504925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-19T21:22:30.4505382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-19T21:22:31.4507846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-19T21:22:32.4504064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-19T21:22:33.4504412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-19T21:22:34.4510671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-19T21:22:35.4503453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-19T21:22:36.4508217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-19T21:22:37.4502907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-19T21:22:38.4506068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-19T21:22:39.4507508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-19T21:22:40.4502541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-19T21:22:41.4504045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-19T21:22:42.4507596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-19T21:22:43.4506298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-19T21:22:44.4508868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-19T21:22:45.4506949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-19T21:22:46.4503534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-19T21:22:47.4504651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-19T21:22:48.4510090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-19T21:22:49.4501169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-19T21:22:50.4506540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-19T21:22:51.4509803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-19T21:22:52.4505255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-19T21:22:53.4507682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-19T21:22:54.4504945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-19T21:22:55.4509829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-19T21:22:56.4504682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-19T21:22:57.4509703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-19T21:22:58.4504638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-19T21:22:59.4501996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-19T21:23:00.4508392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-19T21:23:01.4508429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-19T21:23:02.4506044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-19T21:23:03.4508899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-19T21:23:04.4555474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-19T21:23:05.4504710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-19T21:23:06.4506607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-19T21:23:07.4502786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-19T21:23:08.4510175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-19T21:23:09.4505639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-19T21:23:10.4510934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-19T21:23:11.4503283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-19T21:23:12.4501555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-19T21:23:13.4507061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-19T21:23:14.4508977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-19T21:23:15.4509053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-19T21:23:16.4547209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-19T21:23:17.4507997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-19T21:23:18.4503734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-19T21:23:19.4504732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-19T21:23:20.4500685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-19T21:23:21.4505373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-19T21:23:22.4502025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-19T21:23:23.4505751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-19T21:23:24.4510815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-19T21:23:25.4504455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-19T21:23:26.4509041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-19T21:23:27.4501380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-19T21:23:28.4508326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-19T21:23:29.4509302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-19T21:23:30.4508222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-19T21:23:31.4505943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-19T21:23:32.4503720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-19T21:23:33.4506198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-19T21:23:34.4502226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-19T21:23:35.4503608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-19T21:23:36.4509565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-19T21:23:37.4505717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-19T21:23:38.4506072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-19T21:23:39.4501312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-19T21:23:40.4524121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-19T21:23:41.4510777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-19T21:23:42.4506096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-19T21:23:43.4507557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-19T21:23:44.4503238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-19T21:23:45.4504380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-19T21:23:46.4509302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-19T21:23:47.4510514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-19T21:23:48.4508134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-19T21:23:49.4509875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-19T21:23:50.4506034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-19T21:23:51.4508997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-19T21:23:52.4504563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-19T21:23:53.4508758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-19T21:23:54.4502551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-19T21:23:55.4505331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-19T21:23:56.4501573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-19T21:23:57.4511062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-19T21:23:58.4501846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-19T21:23:59.4502951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-19T21:24:00.4505291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-19T21:24:01.4502107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-19T21:24:02.4504774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-19T21:24:03.4501371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-19T21:24:04.4507929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-19T21:24:05.4504024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-19T21:24:06.4501615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-19T21:24:07.4507416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-19T21:24:08.4506321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-19T21:24:09.4509126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-19T21:24:10.4503801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-19T21:24:11.4507361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-19T21:24:12.4502802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-19T21:24:13.4505064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-19T21:24:14.4511425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-19T21:24:15.4500910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-19T21:24:16.4507921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-19T21:24:17.4507841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-19T21:24:18.4504454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-19T21:24:19.4505729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-19T21:24:20.4503865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-19T21:24:21.4505341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-19T21:24:22.4511363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-19T21:24:23.4510369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-19T21:24:24.4507016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-19T21:24:25.4505939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-19T21:24:26.4503134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-19T21:24:27.4504331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-19T21:24:28.4503959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-19T21:24:29.4505308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-19T21:24:30.4511080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-19T21:24:31.4503572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-19T21:24:32.4508226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-19T21:24:33.4504219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-19T21:24:34.4516288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-19T21:24:35.4505520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-19T21:24:36.4501947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-19T21:24:37.4507904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-19T21:24:38.4504078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-19T21:24:39.4507370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-19T21:24:40.4502194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-19T21:24:41.4504733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-19T21:24:42.4509919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-19T21:24:43.4502862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-19T21:24:44.4507664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-19T21:24:45.4508742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-19T21:24:46.4505315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-19T21:24:47.4511961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-19T21:24:48.4510640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-19T21:24:49.4508618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-19T21:24:50.4503717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-19T21:24:51.4504261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-19T21:24:52.4511563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-19T21:24:53.4503894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-19T21:24:54.4508794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-19T21:24:55.4509713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-19T21:24:56.4511480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-19T21:24:57.4504112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-19T21:24:58.4509137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-19T21:24:59.4504841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-19T21:25:00.4512358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-19T21:25:01.4501312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-19T21:25:02.4508067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-19T21:25:03.4510653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-19T21:25:04.4505790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-19T21:25:05.4505178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-19T21:25:06.4501845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-19T21:25:07.4503323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-19T21:25:08.4509116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-19T21:25:09.4504861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-19T21:25:10.4510129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-19T21:25:11.4502714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-19T21:25:12.4509087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-19T21:25:13.4511130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-19T21:25:14.4507136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-19T21:25:15.4506533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-19T21:25:16.4508907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-19T21:25:17.4502368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-19T21:25:18.4507819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-19T21:25:19.4506679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-19T21:25:20.4502441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-19T21:25:21.4509764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-19T21:25:22.4504999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-19T21:25:23.4507081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-19T21:25:24.4504221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-19T21:25:25.4502861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-19T21:25:26.4511003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-19T21:25:27.4508885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-19T21:25:28.4503532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-19T21:25:29.4506413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-19T21:25:30.4508465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-19T21:25:31.4505866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-19T21:25:32.4502274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-19T21:25:33.4508785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-19T21:25:34.4508929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-19T21:25:35.4503731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-19T21:25:36.4508499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-19T21:25:37.4511054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-19T21:25:38.4506510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-19T21:25:39.4508007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-19T21:25:40.4503632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-19T21:25:41.4504145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-19T21:25:42.4510515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-19T21:25:43.4509977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-19T21:25:44.4505201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-19T21:25:45.4506278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-19T21:25:46.4503394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-19T21:25:47.4504795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-19T21:25:48.4501136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.04,T*0E
2025-08-19T21:25:49.4505441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-19T21:25:50.4502632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-19T21:25:51.4507787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-19T21:25:52.4504019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-19T21:25:53.4507099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-19T21:25:54.4503427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-19T21:25:55.4503727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-19T21:25:56.4508882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-19T21:25:57.4500556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.91,T*03
2025-08-19T21:25:58.4507247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-19T21:25:59.4508720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-19T21:26:00.4510709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-19T21:26:01.4506461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-19T21:26:02.4505726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-19T21:26:03.4505894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.73,T*0F
2025-08-19T21:26:04.4505293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-19T21:26:05.4507316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.88,T*0B
2025-08-19T21:26:06.4504357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-19T21:26:07.4505488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-19T21:26:08.4504603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.94,T*06
2025-08-19T21:26:09.4506527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-19T21:26:10.4501792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-19T21:26:11.4503351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-19T21:26:12.4510562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.60,T*0D
2025-08-19T21:26:13.4504252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-19T21:26:14.4508403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-19T21:26:15.4502799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-19T21:26:16.4509955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-19T21:26:17.4508562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-19T21:26:18.4509542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-19T21:26:19.4508248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.75,T*09
2025-08-19T21:26:20.4505475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-19T21:26:21.4509281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-19T21:26:22.4507528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-19T21:26:23.4503605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-19T21:26:24.4501425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.78,T*04
2025-08-19T21:26:25.4505384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.76,T*0A
2025-08-19T21:26:26.4508986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-19T21:26:27.4503807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.00,T*0A
2025-08-19T21:26:28.4503416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-19T21:26:29.4506710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-19T21:26:30.4506255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-19T21:26:31.4509840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-19T21:26:32.4501526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.97,T*05
2025-08-19T21:26:33.4502638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-19T21:26:34.4511128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-19T21:26:35.4504140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-19T21:26:36.4509194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-19T21:26:37.4503489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-19T21:26:38.4509634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-19T21:26:39.4501828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-19T21:26:40.4507869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-19T21:26:41.4511335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-19T21:26:42.4505499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-19T21:26:43.4508248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-19T21:26:44.4503874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-19T21:26:45.4505422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-19T21:26:46.4501322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-19T21:26:47.4510011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-19T21:26:48.4503491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-19T21:26:49.4510174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-19T21:26:50.4505641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-19T21:26:51.4505925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-19T21:26:52.4502659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-19T21:26:53.4506632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-19T21:26:54.4510433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-19T21:26:55.4508354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-19T21:26:56.4504897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-19T21:26:57.4508231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-19T21:26:58.4502491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-19T21:26:59.4505395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-19T21:27:00.4511171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-19T21:27:01.4509189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-19T21:27:02.4508100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-19T21:27:03.4502662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-19T21:27:04.4507506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-19T21:27:05.4508635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-19T21:27:06.4505676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-19T21:27:07.4506471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-19T21:27:08.4502711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-19T21:27:09.4507054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-19T21:27:10.4508721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-19T21:27:11.4509610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-19T21:27:12.4508300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-19T21:27:13.4504866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-19T21:27:14.4504230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-19T21:27:15.4507904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-19T21:27:16.4503307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-19T21:27:17.4504490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-19T21:27:18.4500409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-19T21:27:19.4503024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-19T21:27:20.4508962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-19T21:27:21.4508347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-19T21:27:22.4510502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-19T21:27:23.4502309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-19T21:27:24.4508848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-19T21:27:25.4507429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-19T21:27:26.4502777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-19T21:27:27.4502336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-19T21:27:28.4507303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-19T21:27:29.4505102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-19T21:27:30.4503728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-19T21:27:31.4509273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-19T21:27:32.4505187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-19T21:27:33.4506399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-19T21:27:34.4501664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-19T21:27:35.4504163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-19T21:27:36.4510423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-19T21:27:37.4502588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-19T21:27:38.4509202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-19T21:27:39.4509370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-19T21:27:40.4506630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-19T21:27:41.4507079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-19T21:27:42.4505199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-19T21:27:43.4506390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-19T21:27:44.4504089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-19T21:27:45.4504715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-19T21:27:46.4509441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-19T21:27:47.4502482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-19T21:27:48.4507837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-19T21:27:49.4510788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-19T21:27:50.4506758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-19T21:27:51.4508458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-19T21:27:52.4504908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-19T21:27:53.4505758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-19T21:27:54.4502329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-19T21:27:55.4503470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-19T21:27:56.4509475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-19T21:27:57.4510019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-19T21:27:58.4509064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-19T21:27:59.4511496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-19T21:28:00.4507449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-19T21:28:01.4508024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-19T21:28:02.4504319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-19T21:28:03.4506320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-19T21:28:04.4501383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.83,T*07
2025-08-19T21:28:05.4502632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-19T21:28:06.4509633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-19T21:28:07.4508100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-19T21:28:08.4507580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-19T21:28:09.4508781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-19T21:28:10.4505143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-19T21:28:11.4503200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-19T21:28:12.4508344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-19T21:28:13.4502340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-19T21:28:14.4508034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-19T21:28:15.4509929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-19T21:28:16.4506835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-19T21:28:17.4503775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-19T21:28:18.4505973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-19T21:28:19.4535454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-19T21:28:20.4504283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-19T21:28:21.4505442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-19T21:28:22.4511044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-19T21:28:23.4506133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-19T21:28:24.4501298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-19T21:28:25.4503136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-19T21:28:26.4507364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-19T21:28:27.4504069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-19T21:28:28.4510165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-19T21:28:29.4510873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-19T21:28:30.4507064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-19T21:28:31.4508513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-19T21:28:32.4504269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-19T21:28:33.4506422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-19T21:28:34.4502455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-19T21:28:35.4508153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-19T21:28:36.4503570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-19T21:28:37.4505329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-19T21:28:38.4511162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-19T21:28:39.4502607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-19T21:28:40.4509133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-19T21:28:41.4500543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-19T21:28:42.4507345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-19T21:28:43.4509058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-19T21:28:44.4506794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-19T21:28:45.4505775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-19T21:28:46.4504913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-19T21:28:47.4509598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-19T21:28:48.4508421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-19T21:28:49.4502275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-19T21:28:50.4511411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-19T21:28:51.4505423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-19T21:28:52.4501442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-19T21:28:53.4505063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-19T21:28:54.4509984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-19T21:28:55.4503795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-19T21:28:56.4510048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-19T21:28:57.4511135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-19T21:28:58.4506566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-19T21:28:59.4508928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-19T21:29:00.4504672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-19T21:29:01.4504100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-19T21:29:02.4501827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-19T21:29:03.4504772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-19T21:29:04.4509457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-19T21:29:05.4509261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-19T21:29:06.4501911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-19T21:29:07.4506987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-19T21:29:08.4502928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-19T21:29:09.4506339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-19T21:29:10.4510541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-19T21:29:11.4501485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-19T21:29:12.4503749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-19T21:29:13.4543849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-19T21:29:14.4508733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-19T21:29:15.4510851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-19T21:29:16.4511506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-19T21:29:17.4504205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-19T21:29:18.4509417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-19T21:29:19.4501249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-19T21:29:20.4507811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-19T21:29:21.4508827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-19T21:29:22.4505480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-19T21:29:23.4507156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-19T21:29:24.4502300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-19T21:29:25.4505900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-19T21:29:26.4510634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-19T21:29:27.4502267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-19T21:29:28.4508657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-19T21:29:29.4509984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-19T21:29:30.4509418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-19T21:29:31.4507905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-19T21:29:32.4505664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-19T21:29:33.4500084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-19T21:29:34.4509293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.37,T*0E
2025-08-19T21:29:35.4508489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-19T21:29:36.4505026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.52,T*0D
2025-08-19T21:29:37.4505799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-19T21:29:38.4510251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-19T21:29:39.4508606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-19T21:29:40.4503889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-19T21:29:41.4504249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-19T21:29:42.4511750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-19T21:29:43.4502634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-19T21:29:44.4508991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.30,T*09
2025-08-19T21:29:45.4508845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.35,T*0C
2025-08-19T21:29:46.4502472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-19T21:29:47.4509329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-19T21:29:48.4505627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.12,T*09
2025-08-19T21:29:49.4508582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-19T21:29:50.4505593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-19T21:29:51.4507389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.23,T*0B
2025-08-19T21:29:52.4501002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-19T21:29:53.4501034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-19T21:29:54.4508665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-19T21:29:55.4510993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-19T21:29:56.4507310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-19T21:29:57.4510449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.17,T*0C
2025-08-19T21:29:58.4505225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-19T21:29:59.4503566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-19T21:30:00.4508963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.99,T*0B
2025-08-19T21:30:01.4511427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-19T21:30:02.4505582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-19T21:30:03.4507923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-19T21:30:04.4502932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.33,T*0A
2025-08-19T21:30:05.4505897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-19T21:30:06.4506072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-19T21:30:07.4506191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-19T21:30:08.4504358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-19T21:30:09.4504730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-19T21:30:10.4504671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-19T21:30:11.4504014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-19T21:30:12.4507176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-19T21:30:13.4508802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-19T21:30:14.4505400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-19T21:30:15.4508495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-19T21:30:16.4509002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-19T21:30:17.4510329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-19T21:30:18.4505777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-19T21:30:19.4508026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-19T21:30:20.4511200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-19T21:30:21.4503987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-19T21:30:22.4508088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-19T21:30:23.4504968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.05,T*0F
2025-08-19T21:30:24.4509477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-19T21:30:25.4501770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-19T21:30:26.4508015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-19T21:30:27.4504461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-19T21:30:28.4504994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-19T21:30:29.4501644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-19T21:30:30.4507313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-19T21:30:31.4506905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.26,T*0E
2025-08-19T21:30:32.4510181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-19T21:30:33.4500919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-19T21:30:34.4506658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-19T21:30:35.4507044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-19T21:30:36.4502865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.29,T*01
2025-08-19T21:30:37.4505882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-19T21:30:38.4501626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-19T21:30:39.4503367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.98,T*0A
2025-08-19T21:30:40.4509200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-19T21:30:41.4510938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-19T21:30:42.4505263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-19T21:30:43.4503761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-19T21:30:44.4509910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.02,T*08
2025-08-19T21:30:45.4510436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.92,T*00
2025-08-19T21:30:46.4504270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.90,T*02
2025-08-19T21:30:47.4505298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-19T21:30:48.4501657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-19T21:30:49.4504693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-19T21:30:50.4510026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-19T21:30:51.4504369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-19T21:30:52.4510963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-19T21:30:53.4511106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-19T21:30:54.4506959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-19T21:30:55.4507774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-19T21:30:56.4507586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-19T21:30:57.4500900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.20,T*08
2025-08-19T21:30:58.4507506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-19T21:30:59.4507968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-19T21:31:00.4503803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-19T21:31:01.4506214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-19T21:31:02.4501365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-19T21:31:03.4503536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-19T21:31:04.4509779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-19T21:31:05.4505421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-19T21:31:06.4503241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-19T21:31:07.4504966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-19T21:31:08.4511459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-19T21:31:09.4507809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-19T21:31:10.4504005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-19T21:31:11.4505377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-19T21:31:12.4502025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-19T21:31:13.4502631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-19T21:31:14.4510564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-19T21:31:15.4502295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-19T21:31:16.4511244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-19T21:31:17.4503055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-19T21:31:18.4508480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-19T21:31:19.4509434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-19T21:31:20.4506021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-19T21:31:21.4509882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-19T21:31:22.4505068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-19T21:31:23.4504734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-19T21:31:24.4507238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-19T21:31:25.4509120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-19T21:31:26.4505821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-19T21:31:27.4511439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-19T21:31:28.4507224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-19T21:31:29.4509738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-19T21:31:30.4506138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-19T21:31:31.4508520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-19T21:31:32.4503843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-19T21:31:33.4504187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-19T21:31:34.4511137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-19T21:31:35.4504650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-19T21:31:36.4510208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-19T21:31:37.4504633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-19T21:31:38.4510536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-19T21:31:39.4503050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-19T21:31:40.4508529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-19T21:31:41.4504839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-19T21:31:42.4510710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-19T21:31:43.4501368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-19T21:31:44.4507700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-19T21:31:45.4507169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-19T21:31:46.4501378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-19T21:31:47.4503069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-19T21:31:48.4509111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-19T21:31:49.4508591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-19T21:31:50.4505523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-19T21:31:51.4504383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-19T21:31:52.4507662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-19T21:31:53.4508532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-19T21:31:54.4510256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-19T21:31:55.4505848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-19T21:31:56.4505293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-19T21:31:57.4503404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-19T21:31:58.4508354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-19T21:31:59.4509094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-19T21:32:00.4510416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-19T21:32:01.4505999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-19T21:32:02.4503925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-19T21:32:03.4505536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-19T21:32:04.4511769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-19T21:32:05.4503602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-19T21:32:06.4509354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-19T21:32:07.4510672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-19T21:32:08.4500931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-19T21:32:09.4508647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-19T21:32:10.4504006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-19T21:32:11.4507736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-19T21:32:12.4509240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-19T21:32:13.4505116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-19T21:32:14.4500706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-19T21:32:15.4502059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-19T21:32:16.4511474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-19T21:32:17.4502068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-19T21:32:18.4508946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-19T21:32:19.4510036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-19T21:32:20.4505639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-19T21:32:21.4508145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-19T21:32:22.4505524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-19T21:32:23.4507051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-19T21:32:24.4508437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-19T21:32:25.4503843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-19T21:32:26.4506848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-19T21:32:27.4507583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-19T21:32:28.4504789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-19T21:32:29.4504477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-19T21:32:30.4500550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-19T21:32:31.4502975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-19T21:32:32.4509006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-19T21:32:33.4508621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.61,T*0B
2025-08-19T21:32:34.4505552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-19T21:32:35.4506256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-19T21:32:36.4508405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-19T21:32:37.4502178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-19T21:32:38.4507849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-19T21:32:39.4511234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-19T21:32:40.4506831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-19T21:32:41.4506538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-19T21:32:42.4503462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-19T21:32:43.4505257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-19T21:32:44.4501253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-19T21:32:45.4503549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-19T21:32:46.4509155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-19T21:32:47.4511229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-19T21:32:48.4508688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-19T21:32:49.4502459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-19T21:32:50.4507699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-19T21:32:51.4503969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-19T21:32:52.4507378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-19T21:32:53.4505743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-19T21:32:54.4503004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.85,T*01
2025-08-19T21:32:55.4506060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.87,T*03
2025-08-19T21:32:56.4503763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-19T21:32:57.4517597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-19T21:32:58.4511015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-19T21:32:59.4501819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-19T21:33:00.4509198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-19T21:33:01.4503374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-19T21:33:02.4509948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-19T21:33:03.4502484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.89,T*0D
2025-08-19T21:33:04.4510978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.97,T*02
2025-08-19T21:33:05.4601033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,181.00,T*0D
2025-08-19T21:33:06.4507022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.99,T*0C
2025-08-19T21:33:07.4504180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.84,T*00
2025-08-19T21:33:08.4509906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-19T21:33:09.4511396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-19T21:33:10.4506075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-19T21:33:11.4504880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-19T21:33:12.4509876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-19T21:33:13.4504078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-19T21:33:14.4509086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-19T21:33:15.4510056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-19T21:33:16.4506494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-19T21:33:17.4509163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-19T21:33:18.4510559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-19T21:33:19.4508567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-19T21:33:20.4503882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-19T21:33:21.4505405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-19T21:33:22.4504335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-19T21:33:23.4505716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-19T21:33:24.4506102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-19T21:33:25.4510450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-19T21:33:26.4502968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-19T21:33:27.4503386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-19T21:33:28.4601766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-19T21:33:29.4507670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-19T21:33:30.4504793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-19T21:33:31.4506097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-19T21:33:32.4510080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-19T21:33:33.4508255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-19T21:33:34.4510355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-19T21:33:35.4504710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-19T21:33:36.4509841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-19T21:33:37.4611516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-19T21:33:38.4501418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-19T21:33:39.4501461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-19T21:33:40.4603999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-19T21:33:41.4508147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-19T21:33:42.4602223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-19T21:33:43.4505342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-19T21:33:44.4600716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-19T21:33:45.4602113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-19T21:33:46.4509052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-19T21:33:47.4602672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-19T21:33:48.4511646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-19T21:33:49.4508838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-19T21:33:50.4504313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-19T21:33:51.4508275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-19T21:33:52.4602710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-19T21:33:53.4506439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-19T21:33:54.4602217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.28,T*00
2025-08-19T21:33:55.4505119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-19T21:33:56.4504674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-19T21:33:57.4505645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-19T21:33:58.4507247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-19T21:33:59.4509080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-19T21:34:00.4505885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-19T21:34:01.4506392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.44,T*0A
2025-08-19T21:34:02.4503834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-19T21:34:03.4504796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-19T21:34:04.4510545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.18,T*03
2025-08-19T21:34:05.4601917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-19T21:34:06.4508638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-19T21:34:07.4510753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-19T21:34:08.4506297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-19T21:34:09.4508659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-19T21:34:10.4505765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-19T21:34:11.4507453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-19T21:34:12.4602247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.22,T*0A
2025-08-19T21:34:13.4605199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-19T21:34:14.4509639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.01,T*0B
2025-08-19T21:34:15.4603107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.27,T*0F
2025-08-19T21:34:16.4509353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-19T21:34:17.4577694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-19T21:34:18.4509648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-19T21:34:19.4601756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-19T21:34:20.4506453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.41,T*0F
2025-08-19T21:34:21.4602526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-19T21:34:22.4509271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-19T21:34:23.4602793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-19T21:34:24.4506210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-19T21:34:25.4602652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-19T21:34:26.4603488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-19T21:34:27.4604497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-19T21:34:28.4609816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-19T21:34:29.4510929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-19T21:34:30.4600794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-19T21:34:31.4601718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-19T21:34:32.4508952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-19T21:34:33.4601792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-19T21:34:34.4506822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-19T21:34:35.4509646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-19T21:34:36.4602742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-19T21:34:37.4604161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-19T21:34:38.4510082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-19T21:34:39.4601545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-19T21:34:40.4610143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-19T21:34:41.4602036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-19T21:34:42.4508107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-19T21:34:43.4509264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-19T21:34:44.4605202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-19T21:34:45.4507638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-19T21:34:46.4506130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-19T21:34:47.4503446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-19T21:34:48.4508931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-19T21:34:49.4511086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-19T21:34:50.4506982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-19T21:34:51.4508069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-19T21:34:52.4505089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-19T21:34:53.4537209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-19T21:34:54.4602892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-19T21:34:55.4603059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-19T21:34:56.4502162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-19T21:34:57.4508603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-19T21:34:58.4605147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-19T21:34:59.4606536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-19T21:35:00.4601566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-19T21:35:01.4604345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-19T21:35:02.4510867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-19T21:35:03.4603184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-19T21:35:04.4605906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.20,T*0E
2025-08-19T21:35:05.4509130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-19T21:35:06.4602207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-19T21:35:07.4605253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-19T21:35:08.4610492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-19T21:35:09.4504661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-19T21:35:10.4510265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-19T21:35:11.4602908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-19T21:35:12.4508676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-19T21:35:13.4508186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-19T21:35:14.4605026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-19T21:35:15.4507979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-19T21:35:16.4603222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-19T21:35:17.4606335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-19T21:35:18.4601472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-19T21:35:19.4603911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-19T21:35:20.4511056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-19T21:35:21.4602286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-19T21:35:22.4607888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-19T21:35:23.4602537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-19T21:35:24.4509948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-19T21:35:25.4606436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-19T21:35:26.4603339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-19T21:35:27.4508937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-19T21:35:28.4606046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-19T21:35:29.4509035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-19T21:35:30.4509603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-19T21:35:31.4606548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-19T21:35:32.4509910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-19T21:35:33.4601629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-19T21:35:34.4508039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-19T21:35:35.4601468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-19T21:35:36.4608365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-19T21:35:37.4611368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-19T21:35:38.4607039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-19T21:35:39.4509543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-19T21:35:40.4521477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-19T21:35:41.4603129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-19T21:35:42.4510368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-19T21:35:43.4601640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-19T21:35:44.4602501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-19T21:35:45.4603466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-19T21:35:46.4509479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-19T21:35:47.4607160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-19T21:35:48.4510190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-19T21:35:49.4601681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-19T21:35:50.4508835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-19T21:35:51.4608967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-19T21:35:52.4608954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-19T21:35:53.4607406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-19T21:35:54.4604351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-19T21:35:55.4605955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-19T21:35:56.4609891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-19T21:35:57.4603176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-19T21:35:58.4509275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-19T21:35:59.4604307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-19T21:36:00.4511077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-19T21:36:01.4506209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-19T21:36:02.4609167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-19T21:36:03.4603048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-19T21:36:04.4509504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-19T21:36:05.4600963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-19T21:36:06.4606826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-19T21:36:07.4602240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-19T21:36:08.4608626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-19T21:36:09.4602450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-19T21:36:10.4607743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.31,T*08
2025-08-19T21:36:11.4609485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-19T21:36:12.4605706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-19T21:36:13.4510904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.54,T*0B
2025-08-19T21:36:14.4606781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-19T21:36:15.4607972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-19T21:36:16.4604651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-19T21:36:17.4605559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.46,T*08
2025-08-19T21:36:18.4607687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-19T21:36:19.4602939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-19T21:36:20.4609325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.53,T*0C
2025-08-19T21:36:21.4611135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-19T21:36:22.4606515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-19T21:36:23.4607072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-19T21:36:24.4602312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-19T21:36:25.4607533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-19T21:36:26.4509260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-19T21:36:27.4510260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-19T21:36:28.4605150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-19T21:36:29.4605327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-19T21:36:30.4511468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-19T21:36:31.4602194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-19T21:36:32.4511338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-19T21:36:33.4647541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-19T21:36:34.4609406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-19T21:36:35.4604336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-19T21:36:36.4509423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-19T21:36:37.4601949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-19T21:36:38.4607774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-19T21:36:39.4611225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-19T21:36:40.4505940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-19T21:36:41.4507606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-19T21:36:42.4603548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-19T21:36:43.4603028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-19T21:36:44.4609949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.70,T*0D
2025-08-19T21:36:45.4604361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-19T21:36:46.4600838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-19T21:36:47.4603116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-19T21:36:48.4608282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-19T21:36:49.4524163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-19T21:36:50.4607124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-19T21:36:51.4509453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-19T21:36:52.4508278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-19T21:36:53.4610709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-19T21:36:54.4609461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-19T21:36:55.4603099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-19T21:36:56.4602887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-19T21:36:57.4602226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-19T21:36:58.4602518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.07,T*0B
2025-08-19T21:36:59.4607194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-19T21:37:00.4604977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-19T21:37:01.4507632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-19T21:37:02.4602069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-19T21:37:03.4603695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-19T21:37:04.4609208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-19T21:37:05.4601731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-19T21:37:06.4606845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-19T21:37:07.4610480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-19T21:37:08.4604154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-19T21:37:09.4611009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-19T21:37:10.4606735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-19T21:37:11.4608885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-19T21:37:12.4604606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-19T21:37:13.4607171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-19T21:37:14.4602710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-19T21:37:15.4604754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-19T21:37:16.4610185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-19T21:37:17.4601658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-19T21:37:18.4603237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-19T21:37:19.4601841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-19T21:37:20.4605184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-19T21:37:21.4609702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-19T21:37:22.4604030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.66,T*0C
2025-08-19T21:37:23.4609341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-19T21:37:24.4605207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-19T21:37:25.4607869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.98,T*0D
2025-08-19T21:37:26.4605999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.88,T*0C
2025-08-19T21:37:27.4610342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-19T21:37:28.4610583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-19T21:37:29.4602648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-19T21:37:30.4508720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-19T21:37:31.4510182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-19T21:37:32.4508271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-19T21:37:33.4649530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.75,T*0E
2025-08-19T21:37:34.4603971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-19T21:37:35.4602938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-19T21:37:36.4603604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-19T21:37:37.4604871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-19T21:37:38.4611378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-19T21:37:39.4603388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-19T21:37:40.4604632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-19T21:37:41.4605470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-19T21:37:42.4602617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-19T21:37:43.4605353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-19T21:37:44.4612057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-19T21:37:45.4602604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-19T21:37:46.4609258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-19T21:37:47.4600421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-19T21:37:48.4602253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-19T21:37:49.4602456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-19T21:37:50.4603011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-19T21:37:51.4603630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-19T21:37:52.4610345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-19T21:37:53.4610669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-19T21:37:54.4607325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-19T21:37:55.4604130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.68,T*02
2025-08-19T21:37:56.4510873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-19T21:37:57.4610339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.60,T*0A
2025-08-19T21:37:58.4661430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-19T21:37:59.4608323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-19T21:38:00.4604783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-19T21:38:01.4605323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.46,T*0E
2025-08-19T21:38:02.4602278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-19T21:38:03.4604790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-19T21:38:04.4608600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-19T21:38:05.4603379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-19T21:38:06.4604265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-19T21:38:07.4608363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-19T21:38:08.4613175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-19T21:38:09.4608148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-19T21:38:10.4604300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-19T21:38:11.4607361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.64,T*0E
2025-08-19T21:38:12.4605070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-19T21:38:13.4606180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-19T21:38:14.4602716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-19T21:38:15.4607239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-19T21:38:16.4606966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.49,T*01
2025-08-19T21:38:17.4602949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-19T21:38:18.4606779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-19T21:38:19.4601542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-19T21:38:20.4608177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-19T21:38:21.4608132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.14,T*09
2025-08-19T21:38:22.4605268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-19T21:38:23.4607452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-19T21:38:24.4601954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-19T21:38:25.4604348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.06,T*0A
2025-08-19T21:38:26.4609630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-19T21:38:27.4600252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-19T21:38:28.4608127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-19T21:38:29.4608097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-19T21:38:30.4606871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-19T21:38:31.4609359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-19T21:38:32.4605675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-19T21:38:33.4609548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-19T21:38:34.4605644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-19T21:38:35.4608046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-19T21:38:36.4522950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-19T21:38:37.4608287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-19T21:38:38.4604970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-19T21:38:39.4601346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-19T21:38:40.4607637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-19T21:38:41.4610862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-19T21:38:42.4603504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-19T21:38:43.4607893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-19T21:38:44.4609973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.42,T*0C
2025-08-19T21:38:45.4605053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.43,T*0D
2025-08-19T21:38:46.4601116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.50,T*0F
2025-08-19T21:38:47.4604119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-19T21:38:48.4608465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.40,T*0E
2025-08-19T21:38:49.4602394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.32,T*0B
2025-08-19T21:38:50.4605376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-19T21:38:51.4608869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.36,T*0F
2025-08-19T21:38:52.4604337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.21,T*09
2025-08-19T21:38:53.4607605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-19T21:38:54.4607708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.11,T*0A
2025-08-19T21:38:55.4611778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.07,T*0D
2025-08-19T21:38:56.4607653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-19T21:38:57.4607842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.15,T*0E
2025-08-19T21:38:58.4603919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.19,T*02
2025-08-19T21:38:59.4603325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.09,T*03
2025-08-19T21:39:00.4604469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.95,T*07
2025-08-19T21:39:01.4606991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.89,T*0A
2025-08-19T21:39:02.4604969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.85,T*06
2025-08-19T21:39:03.4605936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.84,T*07
2025-08-19T21:39:04.4601317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-19T21:39:05.4610610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.68,T*05
2025-08-19T21:39:06.4609474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.67,T*0A
2025-08-19T21:39:07.4604461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-19T21:39:08.4609407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-19T21:39:09.4607536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.77,T*0B
2025-08-19T21:39:10.4605233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-19T21:39:11.4606240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.79,T*05
2025-08-19T21:39:12.4610645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.66,T*0B
2025-08-19T21:39:13.4606303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.61,T*0C
2025-08-19T21:39:14.4603140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.57,T*09
2025-08-19T21:39:15.4602669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.63,T*0E
2025-08-19T21:39:16.4601702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.87,T*04
2025-08-19T21:39:17.4609029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.13,T*08
2025-08-19T21:39:18.4607968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.14,T*0F
2025-08-19T21:39:19.4603912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.93,T*01
2025-08-19T21:39:20.4609276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-19T21:39:21.4606945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.83,T*00
2025-08-19T21:39:22.4603406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.74,T*08
2025-08-19T21:39:23.4606878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.81,T*02
2025-08-19T21:39:24.4603073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.06,T*0C
2025-08-19T21:39:25.4607805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-19T21:39:26.4606456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.34,T*0D
2025-08-19T21:39:27.4610075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-19T21:39:28.4607051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.16,T*0D
2025-08-19T21:39:29.4607004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-19T21:39:30.4601149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.51,T*0E
2025-08-19T21:39:31.4603335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.45,T*0B
2025-08-19T21:39:32.4609827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-19T21:39:33.4602452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.57,T*08
2025-08-19T21:39:34.4602951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-19T21:39:35.4606301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.87,T*05
2025-08-19T21:39:36.4611559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-19T21:39:37.4602366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-19T21:39:38.4609801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-19T21:39:39.4602564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-19T21:39:40.4602710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-19T21:39:41.4604402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-19T21:39:42.4608898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-19T21:39:43.4605062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-19T21:39:44.4605676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.35,T*0A
2025-08-19T21:39:45.4605903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.42,T*0A
2025-08-19T21:39:46.4602103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-19T21:39:47.4604340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-19T21:39:48.4606570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-19T21:39:49.4601419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-19T21:39:50.4607154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.50,T*09
2025-08-19T21:39:51.4608058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-19T21:39:52.4603214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-19T21:39:53.4604712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-19T21:39:54.4610945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-19T21:39:55.4601834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-19T21:39:56.4609224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-19T21:39:57.4608609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-19T21:39:58.4605065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-19T21:39:59.4607592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-19T21:40:00.4602881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-19T21:40:01.4606568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-19T21:40:02.4625432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-19T21:40:03.4606952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-19T21:40:04.4608428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-19T21:40:05.4601119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-19T21:40:06.4604494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-19T21:40:07.4607833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-19T21:40:08.4601873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-19T21:40:09.4604114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-19T21:40:10.4603401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-19T21:40:11.4603258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-19T21:40:12.4609685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.34,T*0B
2025-08-19T21:40:13.4610317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-19T21:40:14.4608326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-19T21:40:15.4611033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-19T21:40:16.4605865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.52,T*0B
2025-08-19T21:40:17.4603794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-19T21:40:18.4602663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-19T21:40:19.4603337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-19T21:40:20.4610454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-19T21:40:21.4602847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.33,T*0C
2025-08-19T21:40:22.4606932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-19T21:40:23.4609127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.71,T*0A
2025-08-19T21:40:24.4607689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.55,T*0C
2025-08-19T21:40:25.4603897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-19T21:40:26.4611560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-19T21:40:27.4602745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.32,T*0D
2025-08-19T21:40:28.4607877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-19T21:40:29.4601695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-19T21:40:30.4607991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.80,T*04
2025-08-19T21:40:31.4602184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-19T21:40:32.4604377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-19T21:40:33.4610898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.37,T*08
2025-08-19T21:40:34.4606324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-19T21:40:35.4609931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-19T21:40:36.4605821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.70,T*0B
2025-08-19T21:40:37.4608027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-19T21:40:38.4608336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.63,T*09
2025-08-19T21:40:39.4610069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.78,T*03
2025-08-19T21:40:40.4605701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.82,T*06
2025-08-19T21:40:41.4608921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.67,T*0D
2025-08-19T21:40:42.4603780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.56,T*0F
2025-08-19T21:40:43.4605854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-19T21:40:44.4620041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-19T21:40:45.4608970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.65,T*0F
2025-08-19T21:40:46.4609494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.73,T*08
2025-08-19T21:40:47.4611085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.81,T*05
2025-08-19T21:40:48.4606403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.95,T*00
2025-08-19T21:40:49.4610772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.91,T*04
2025-08-19T21:40:50.4606001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.72,T*09
2025-08-19T21:40:51.4606360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-19T21:40:52.4601880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.57,T*0E
2025-08-19T21:40:53.4604044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.58,T*01
2025-08-19T21:40:54.4603045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-19T21:40:55.4604794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.54,T*0D
2025-08-19T21:40:56.4610220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-19T21:40:57.4611647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-19T21:40:58.4603823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.53,T*0A
2025-08-19T21:40:59.4606705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-19T21:41:00.4602201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.39,T*06
2025-08-19T21:41:01.4603967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-19T21:41:02.4610220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.38,T*07
2025-08-19T21:41:03.4610693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.19,T*04
2025-08-19T21:41:04.4606994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-19T21:41:05.4607738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-19T21:41:06.4604179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-19T21:41:07.4606716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-19T21:41:08.4602394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-19T21:41:09.4603845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-19T21:41:10.4609375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.11,T*0C
2025-08-19T21:41:11.4604212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-19T21:41:12.4612351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-19T21:41:13.4609703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.89,T*0B
2025-08-19T21:41:14.4606440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-19T21:41:15.4606478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-19T21:41:16.4603277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-19T21:41:17.4604909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-19T21:41:18.4610780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-19T21:41:19.4605136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-19T21:41:20.4610759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-19T21:41:21.4603565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-19T21:41:22.4609667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-19T21:41:23.4610295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-19T21:41:24.4602311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-19T21:41:25.4604336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-19T21:41:26.4600653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-19T21:41:27.4608472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-19T21:41:28.4607708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-19T21:41:29.4608262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-19T21:41:30.4608402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-19T21:41:31.4607019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-19T21:41:32.4609472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-19T21:41:33.4603433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.73,T*0E
2025-08-19T21:41:34.4601954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-19T21:41:35.4604216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-19T21:41:36.4609606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-19T21:41:37.4610715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-19T21:41:38.4602988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-19T21:41:39.4604308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.71,T*0C
2025-08-19T21:41:40.4610113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.65,T*09
2025-08-19T21:41:41.4602616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-19T21:41:42.4607825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-19T21:41:43.4611194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-19T21:41:44.4605838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-19T21:41:45.4609302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-19T21:41:46.4606748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-19T21:41:47.4608787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-19T21:41:48.4604089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.67,T*0B
2025-08-19T21:41:49.4606055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-19T21:41:50.4602876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.22,T*0C
2025-08-19T21:41:51.4610843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.41,T*09
2025-08-19T21:41:52.4605140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-19T21:41:53.4631556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-19T21:41:54.4603977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-19T21:41:55.4605590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-19T21:41:56.4601881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-19T21:41:57.4607382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-19T21:41:58.4606888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.10,T*0D
2025-08-19T21:41:59.4601926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-19T21:42:00.4608113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.44,T*0C
2025-08-19T21:42:01.4607971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.62,T*08
2025-08-19T21:42:02.4604285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.79,T*02
2025-08-19T21:42:03.4605999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.69,T*03
2025-08-19T21:42:04.4603762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.29,T*07
2025-08-19T21:42:05.4605496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.15,T*08
2025-08-19T21:42:06.4602254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.25,T*0B
2025-08-19T21:42:07.4602855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.26,T*08
2025-08-19T21:42:08.4601857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-19T21:42:09.4604123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.47,T*0F
2025-08-19T21:42:10.4609544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.59,T*00
2025-08-19T21:42:11.4602987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.51,T*08
2025-08-19T21:42:12.4614231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.45,T*0D
2025-08-19T21:42:13.4611089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.40,T*08
2025-08-19T21:42:14.4606617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.31,T*0E
2025-08-19T21:42:15.4609409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-19T21:42:16.4605746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.24,T*0A
2025-08-19T21:42:17.4603969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.27,T*09
2025-08-19T21:42:18.4609392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.30,T*0F
2025-08-19T21:42:19.4601428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.43,T*0B
2025-08-19T21:42:20.4609704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.48,T*00
2025-08-19T21:42:21.4604784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-19T21:42:22.4609215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-19T21:42:23.4600679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-19T21:42:24.4610369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-19T21:42:25.4601515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.08,T*04
2025-08-19T21:42:26.4610363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-19T21:42:27.4601213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-19T21:42:28.4608414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-19T21:42:29.4605052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-19T21:42:30.4607710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-19T21:42:31.4602015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.48,T*06
2025-08-19T21:42:32.4605836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-19T21:42:33.4604849Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-19T21:42:34.4610995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-19T21:42:35.4601107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-19T21:42:36.4608136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-19T21:42:37.4608972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-19T21:42:38.4603217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.39,T*00
2025-08-19T21:42:39.4600769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.24,T*0C
2025-08-19T21:42:40.4606711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.38,T*01
2025-08-19T21:42:41.4608147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-19T21:42:42.4604666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-19T21:42:43.4607317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.76,T*0B
2025-08-19T21:42:44.4602754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-19T21:42:45.4608545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-19T21:42:46.4605548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-19T21:42:47.4606955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-19T21:42:48.4612244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-19T21:42:49.4604993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-19T21:42:50.4609607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-19T21:42:51.4607740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-19T21:42:52.4603464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-19T21:42:53.4605540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-19T21:42:54.4610695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.02,T*0E
2025-08-19T21:42:55.4601744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-19T21:42:56.4609111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-19T21:42:57.4604584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-19T21:42:58.4611700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-19T21:42:59.4602818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.82,T*00
2025-08-19T21:43:00.4608838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.96,T*05
2025-08-19T21:43:01.4606676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.01,T*0D
2025-08-19T21:43:02.4602555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.98,T*0B
2025-08-19T21:43:03.4604075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-19T21:43:04.4609814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-19T21:43:05.4601627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-19T21:43:06.4608273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-19T21:43:07.4604653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.95,T*06
2025-08-19T21:43:08.4611097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-19T21:43:09.4603197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.84,T*06
2025-08-19T21:43:10.4608549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.75,T*08
2025-08-19T21:43:11.4609749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-19T21:43:12.4605334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.12,T*0F
2025-08-19T21:43:13.4610145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.23,T*0D
2025-08-19T21:43:14.4607337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.18,T*05
2025-08-19T21:43:15.4610675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-19T21:43:16.4606237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-19T21:43:17.4608401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-19T21:43:18.4602806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.88,T*0A
2025-08-19T21:43:19.4604108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-19T21:43:20.4610215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-19T21:43:21.4627131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.09,T*05
2025-08-19T21:43:22.4608268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.28,T*06
2025-08-19T21:43:23.4610321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.36,T*09
2025-08-19T21:43:24.4606837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.13,T*0E
2025-08-19T21:43:25.4609295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-19T21:43:26.4605532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-19T21:43:27.4610718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-19T21:43:28.4558763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-19T21:43:29.4602689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-19T21:43:30.4608408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.94,T*07
2025-08-19T21:43:31.4603400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-19T21:43:32.4609654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.04,T*08
2025-08-19T21:43:33.4608044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.16,T*0B
2025-08-19T21:43:34.4603241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.17,T*0A
2025-08-19T21:43:35.4604684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.00,T*0C
2025-08-19T21:43:36.4603178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.83,T*01
2025-08-19T21:43:37.4603908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-19T21:43:38.4608328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.74,T*09
2025-08-19T21:43:39.4611792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-19T21:43:40.4603442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-19T21:43:41.4605659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.93,T*00
2025-08-19T21:43:42.4610590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-19T21:43:43.4602768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.78,T*05
2025-08-19T21:43:44.4608447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-19T21:43:45.4608852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-19T21:43:46.4605995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-19T21:43:47.4610418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-19T21:43:48.4605893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.05,T*09
2025-08-19T21:43:49.4606781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.91,T*02
2025-08-19T21:43:50.4603037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-19T21:43:51.4607564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.56,T*09
2025-08-19T21:43:52.4603334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.55,T*0A
2025-08-19T21:43:53.4610715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-19T21:43:54.4605945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-19T21:43:55.4608168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-19T21:43:56.4604113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.90,T*03
2025-08-19T21:43:57.4604831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.97,T*04
2025-08-19T21:43:58.4628259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-19T21:43:59.4609439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-19T21:44:00.4606663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.69,T*05
2025-08-19T21:44:01.4603363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-19T21:44:02.4551332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.58,T*07
2025-08-19T21:44:03.4606251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.63,T*0F
2025-08-19T21:44:04.4610480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.66,T*0A
2025-08-19T21:44:05.4577900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.64,T*08
2025-08-19T21:44:06.4609516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.79,T*04
2025-08-19T21:44:07.4610906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.92,T*01
2025-08-19T21:44:08.4606811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.85,T*07
2025-08-19T21:44:09.4608513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-19T21:44:10.4603879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.59,T*06
2025-08-19T21:44:11.4606994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.68,T*04
2025-08-19T21:44:12.4602647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.81,T*03
2025-08-19T21:44:13.4603414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.77,T*0A
2025-08-19T21:44:14.4610199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.62,T*0E
2025-08-19T21:44:15.4610074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.60,T*0C
2025-08-19T21:44:16.4606095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.72,T*0F
2025-08-19T21:44:17.4607843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.86,T*04
2025-08-19T21:44:18.4604082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.99,T*0A
2025-08-19T21:44:19.4607441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.03,T*0F
2025-08-19T21:44:20.4605779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.80,T*02
2025-08-19T21:44:21.4609370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.61,T*0D
2025-08-19T21:44:22.4609121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.49,T*07
2025-08-19T21:44:23.4605301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.25,T*0D
2025-08-19T21:44:24.4601000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.03,T*09
2025-08-19T21:44:25.4607915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.86,T*05
2025-08-19T21:44:26.4607907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.65,T*08
2025-08-19T21:44:27.4603758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.36,T*0E
2025-08-19T21:44:28.4610092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.04,T*0F
2025-08-19T21:44:29.4602208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.73,T*00
2025-08-19T21:44:30.4604148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.27,T*01
2025-08-19T21:44:31.4609949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-19T21:44:32.4601009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-19T21:44:33.4610993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.61,T*01
2025-08-19T21:44:34.4601619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.92,T*0C
2025-08-19T21:44:35.4589845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.21,T*04
2025-08-19T21:44:36.4609018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.51,T*04
2025-08-19T21:44:37.4605481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.82,T*0B
2025-08-19T21:44:38.4605258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.20,T*03
2025-08-19T21:44:39.4664096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.54,T*03
2025-08-19T21:44:40.4609399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.73,T*07
2025-08-19T21:44:41.4605589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.86,T*05
2025-08-19T21:44:42.4606661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.01,T*0A
2025-08-19T21:44:43.4604316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.18,T*03
2025-08-19T21:44:44.4605782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.23,T*04
2025-08-19T21:44:45.4610684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.16,T*03
2025-08-19T21:44:46.4603670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.08,T*0F
2025-08-19T21:44:47.4606228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.06,T*00
2025-08-19T21:44:48.4608640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.07,T*06
2025-08-19T21:44:49.4604777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.22,T*00
2025-08-19T21:44:50.4606585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.37,T*07
2025-08-19T21:44:51.4601008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.27,T*07
2025-08-19T21:44:52.4602874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.93,T*03
2025-08-19T21:44:53.4602672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.77,T*06
2025-08-19T21:44:54.4607184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.70,T*00
2025-08-19T21:44:55.4604477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.42,T*02
2025-08-19T21:44:56.4604360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.14,T*00
2025-08-19T21:44:57.4600991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.04,T*06
2025-08-19T21:44:58.4602105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.11,T*03
2025-08-19T21:44:59.4609702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.93,T*0B
2025-08-19T21:45:00.4608881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.42,T*0F
2025-08-19T21:45:01.4604183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.00,T*08
2025-08-19T21:45:02.4608932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.88,T*06
2025-08-19T21:45:03.4604078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.81,T*0C
2025-08-19T21:45:04.4605545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.49,T*09
2025-08-19T21:45:05.4611515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.12,T*00
2025-08-19T21:45:06.4602184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.83,T*0A
2025-08-19T21:45:07.4608714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.55,T*00
2025-08-19T21:45:08.4607235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.17,T*08
2025-08-19T21:45:09.4602093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.90,T*09
2025-08-19T21:45:10.4601402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.63,T*04
2025-08-19T21:45:11.4604028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.12,T*01
2025-08-19T21:45:12.4604999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.63,T*01
2025-08-19T21:45:13.4610073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.40,T*01
2025-08-19T21:45:14.4607395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.35,T*00
2025-08-19T21:45:15.4603443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-19T21:45:16.4602147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.65,T*0D
2025-08-19T21:45:17.4608363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.22,T*01
2025-08-19T21:45:18.4605455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.95,T*0F
2025-08-19T21:45:19.4606144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.87,T*0D
2025-08-19T21:45:20.4601969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.89,T*04
2025-08-19T21:45:21.4606292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.90,T*0D
2025-08-19T21:45:22.4610522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.92,T*0C
2025-08-19T21:45:23.4605371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.13,T*05
2025-08-19T21:45:24.4608160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.44,T*06
2025-08-19T21:45:25.4603113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.78,T*03
2025-08-19T21:45:26.4603958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.05,T*09
2025-08-19T21:45:27.4608142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.38,T*06
2025-08-19T21:45:28.4611454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.87,T*0D
2025-08-19T21:45:29.4606625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.50,T*07
2025-08-19T21:45:30.4606293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.23,T*03
2025-08-19T21:45:31.4609391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.83,T*08
2025-08-19T21:45:32.4608168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.42,T*05
2025-08-19T21:45:33.4601995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.08,T*0B
2025-08-19T21:45:34.4604056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.85,T*0D
2025-08-19T21:45:35.4609491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.73,T*04
2025-08-19T21:45:36.4602270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.57,T*02
2025-08-19T21:45:37.4607738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.40,T*04
2025-08-19T21:45:38.4605581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.20,T*02
2025-08-19T21:45:39.4611420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.00,T*00
2025-08-19T21:45:40.4602087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.80,T*09
2025-08-19T21:45:41.4608477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.64,T*03
2025-08-19T21:45:42.4609970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.38,T*0A
2025-08-19T21:45:43.4605549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.95,T*0A
2025-08-19T21:45:44.4608370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.55,T*06
2025-08-19T21:45:45.4603421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.08,T*0E
2025-08-19T21:45:46.4606575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.61,T*00
2025-08-19T21:45:47.4602030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.18,T*0E
2025-08-19T21:45:48.4608257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.72,T*01
2025-08-19T21:45:49.4604223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.28,T*0E
2025-08-19T21:45:50.4609790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.85,T*08
2025-08-19T21:45:51.4607460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.59,T*09
2025-08-19T21:45:52.4606238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.50,T*00
2025-08-19T21:45:53.4610363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.41,T*00
2025-08-19T21:45:54.4606634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.21,T*06
2025-08-19T21:45:55.4601925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.90,T*04
2025-08-19T21:45:56.4604587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.77,T*0D
2025-08-19T21:45:57.4605297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.82,T*07
2025-08-19T21:45:58.4606837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.92,T*06
2025-08-19T21:45:59.4647010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.02,T*07
2025-08-19T21:46:00.4611915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.10,T*04
2025-08-19T21:46:01.4606925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-08-19T21:46:02.4608637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.20,T*07
2025-08-19T21:46:03.4604867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.17,T*03
2025-08-19T21:46:04.4605992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.34,T*02
2025-08-19T21:46:05.4604340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.67,T*04
2025-08-19T21:46:06.4606667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.96,T*0A
2025-08-19T21:46:07.4602664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.22,T*04
2025-08-19T21:46:08.4602716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.43,T*03
2025-08-19T21:46:09.4608383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.65,T*07
2025-08-19T21:46:10.4608269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.00,T*07
2025-08-19T21:46:11.4604449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.35,T*01
2025-08-19T21:46:12.4609340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.76,T*06
2025-08-19T21:46:13.4605579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.10,T*07
2025-08-19T21:46:14.4607021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.36,T*03
2025-08-19T21:46:15.4607547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.82,T*0C
2025-08-19T21:46:16.4607190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.38,T*0A
2025-08-19T21:46:17.4603766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.87,T*0E
2025-08-19T21:46:18.4605474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.27,T*05
2025-08-19T21:46:19.4611249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.73,T*04
2025-08-19T21:46:20.4602514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.26,T*07
2025-08-19T21:46:21.4608386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.94,T*0E
2025-08-19T21:46:22.4605409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.54,T*03
2025-08-19T21:46:23.4603117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.98,T*03
2025-08-19T21:46:24.4605536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.39,T*07
2025-08-19T21:46:25.4608264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.06,T*0A
2025-08-19T21:46:26.4610519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.95,T*00
2025-08-19T21:46:27.4604682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.72,T*03
2025-08-19T21:46:28.4603245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.34,T*00
2025-08-19T21:46:29.4608330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.93,T*0D
2025-08-19T21:46:30.4610703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.64,T*06
2025-08-19T21:46:31.4606734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.39,T*0F
2025-08-19T21:46:32.4609037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.17,T*04
2025-08-19T21:46:33.4605165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.90,T*0B
2025-08-19T21:46:34.4574474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.58,T*0E
2025-08-19T21:46:35.4655787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.37,T*04
2025-08-19T21:46:36.4609688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.33,T*01
2025-08-19T21:46:37.4606141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.29,T*05
2025-08-19T21:46:38.4608560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.00,T*0F
2025-08-19T21:46:39.4605197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.70,T*08
2025-08-19T21:46:40.4605969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-19T21:46:41.4600750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.70,T*01
2025-08-19T21:46:42.4602430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.60,T*03
2025-08-19T21:46:43.4606930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.39,T*0E
2025-08-19T21:46:44.4608046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.30,T*00
2025-08-19T21:46:45.4608357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.30,T*01
2025-08-19T21:46:46.4602662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.20,T*03
2025-08-19T21:46:47.4606412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.13,T*02
2025-08-19T21:46:48.4605125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.15,T*0B
2025-08-19T21:46:49.4603024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.23,T*0F
2025-08-19T21:46:50.4604325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.21,T*03
2025-08-19T21:46:51.4600026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.01,T*00
2025-08-19T21:46:52.4602289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.95,T*0D
2025-08-19T21:46:53.4607988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.02,T*01
2025-08-19T21:46:54.4609281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.11,T*04
2025-08-19T21:46:55.4608646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.16,T*02
2025-08-19T21:46:56.4609261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.10,T*07
2025-08-19T21:46:57.4604885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.04,T*03
2025-08-19T21:46:58.4606564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.10,T*09
2025-08-19T21:46:59.4601856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.23,T*08
2025-08-19T21:47:00.4602871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.29,T*0A
2025-08-19T21:47:01.4608395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.36,T*05
2025-08-19T21:47:02.4610101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.46,T*01
2025-08-19T21:47:03.4605379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.59,T*0E
2025-08-19T21:47:04.4602491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.74,T*06
2025-08-19T21:47:05.4604154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.72,T*01
2025-08-19T21:47:06.4605552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.70,T*00
2025-08-19T21:47:07.4607463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.87,T*09
2025-08-19T21:47:08.4607394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.07,T*0F
2025-08-19T21:47:09.4601978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.07,T*05
2025-08-19T21:47:10.4601920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.05,T*06
2025-08-19T21:47:11.4609116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.32,T*01
2025-08-19T21:47:12.4604001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.71,T*07
2025-08-19T21:47:13.4609124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.96,T*09
2025-08-19T21:47:14.4605412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.90,T*0E
2025-08-19T21:47:15.4601534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.79,T*0A
2025-08-19T21:47:16.4602703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.87,T*0A
2025-08-19T21:47:17.4609532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.09,T*02
2025-08-19T21:47:18.4610590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.30,T*00
2025-08-19T21:47:19.4607427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.64,T*00
2025-08-19T21:47:20.4606754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.01,T*01
2025-08-19T21:47:21.4601939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-08-19T21:47:22.4603289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-08-19T21:47:23.4608295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.88,T*06
2025-08-19T21:47:24.4610165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.93,T*0F
2025-08-19T21:47:25.4606552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,178.15,T*0F
2025-08-19T21:47:26.4604437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,179.47,T*09
2025-08-19T21:47:27.4600979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,180.86,T*02
2025-08-19T21:47:28.4602788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,182.11,T*0E
2025-08-19T21:47:29.4607039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.02,T*0D
2025-08-19T21:47:30.4608738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,183.85,T*02
2025-08-19T21:47:31.4604803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,184.86,T*06
2025-08-19T21:47:32.4605992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,186.09,T*03
2025-08-19T21:47:33.4604419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,187.35,T*0D
2025-08-19T21:47:34.4605342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,188.44,T*04
2025-08-19T21:47:35.4610663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,189.44,T*05
2025-08-19T21:47:36.4606197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,190.49,T*00
2025-08-19T21:47:37.4600866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,191.66,T*0C
2025-08-19T21:47:38.4607414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,192.84,T*03
2025-08-19T21:47:39.4642008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,193.92,T*05
2025-08-19T21:47:40.4609778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,194.94,T*04
2025-08-19T21:47:41.4604925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,196.01,T*0A
2025-08-19T21:47:42.4606124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,197.12,T*09
2025-08-19T21:47:43.4602468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,198.24,T*03
2025-08-19T21:47:44.4608252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,199.37,T*00
2025-08-19T21:47:45.4602917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,200.48,T*0B
2025-08-19T21:47:46.4608630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,201.53,T*00
2025-08-19T21:47:47.4604975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,202.55,T*05
2025-08-19T21:47:48.4606900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,203.61,T*03
2025-08-19T21:47:49.4602641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,204.69,T*0C
2025-08-19T21:47:50.4608275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,205.95,T*0E
2025-08-19T21:47:51.4603802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,207.28,T*0A
2025-08-19T21:47:52.4603261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,208.32,T*0E
2025-08-19T21:47:53.4606605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,209.11,T*0E
2025-08-19T21:47:54.4607904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,210.06,T*00
2025-08-19T21:47:55.4609668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,211.19,T*0F
2025-08-19T21:47:56.4609703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,212.27,T*01
2025-08-19T21:47:57.4605959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,213.27,T*00
2025-08-19T21:47:58.4605733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,214.33,T*02
2025-08-19T21:47:59.4603008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,215.47,T*00
2025-08-19T21:48:00.4605554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,216.62,T*04
2025-08-19T21:48:01.4601176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,217.65,T*02
2025-08-19T21:48:02.4603279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,218.52,T*09
2025-08-19T21:48:03.4607516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,219.57,T*0D
2025-08-19T21:48:04.4609681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,220.80,T*0D
2025-08-19T21:48:05.4606183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,221.91,T*0C
2025-08-19T21:48:06.4608073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,222.88,T*07
2025-08-19T21:48:07.4603402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,223.71,T*00
2025-08-19T21:48:08.4605875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,224.57,T*03
2025-08-19T21:48:09.4610671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,225.63,T*05
2025-08-19T21:48:10.4602740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,226.84,T*0F
2025-08-19T21:48:11.4608267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,228.10,T*0C
2025-08-19T21:48:12.4608404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,229.27,T*09
2025-08-19T21:48:13.4604582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,230.34,T*03
2025-08-19T21:48:14.4610556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,231.26,T*01
2025-08-19T21:48:15.4606598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.00,T*06
2025-08-19T21:48:16.4607767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,232.83,T*0D
2025-08-19T21:48:17.4603077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,234.06,T*06
2025-08-19T21:48:18.4607539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,235.35,T*07
2025-08-19T21:48:19.4603146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,236.62,T*06
2025-08-19T21:48:20.4605232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,237.76,T*02
2025-08-19T21:48:21.4610700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,238.80,T*04
2025-08-19T21:48:22.4604316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,239.78,T*02
2025-08-19T21:48:23.4607774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,240.70,T*04
2025-08-19T21:48:24.4610060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,241.77,T*02
2025-08-19T21:48:25.4606822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,242.86,T*0F
2025-08-19T21:48:26.4607830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,243.90,T*09
2025-08-19T21:48:27.4602595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,245.03,T*05
2025-08-19T21:48:28.4602979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,246.07,T*02
2025-08-19T21:48:29.4603239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,247.04,T*00
2025-08-19T21:48:30.4607979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,248.20,T*09
2025-08-19T21:48:31.4610043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,249.46,T*08
2025-08-19T21:48:32.4612061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,250.66,T*02
2025-08-19T21:48:33.4607589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,251.69,T*0C
2025-08-19T21:48:34.4607440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,252.66,T*00
2025-08-19T21:48:35.4602131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,253.67,T*00
2025-08-19T21:48:36.4605943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,254.57,T*04
2025-08-19T21:48:37.4601579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,255.59,T*0B
2025-08-19T21:48:38.4604651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,256.66,T*04
2025-08-19T21:48:39.4609355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,257.83,T*0E
2025-08-19T21:48:40.4609556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,259.13,T*09
2025-08-19T21:48:41.4605367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,260.34,T*06
2025-08-19T21:48:42.4605262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,261.39,T*0A
2025-08-19T21:48:43.4603547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,262.34,T*04
2025-08-19T21:48:44.4606411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,263.24,T*04
2025-08-19T21:48:45.4669085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,264.09,T*0C
2025-08-19T21:48:46.4601649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,265.05,T*01
2025-08-19T21:48:47.4607819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,266.26,T*03
2025-08-19T21:48:48.4609266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,267.49,T*0B
2025-08-19T21:48:49.4606463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,268.65,T*0A
2025-08-19T21:48:50.4602565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,269.78,T*07
2025-08-19T21:48:51.4609009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,270.76,T*01
2025-08-19T21:48:52.4609470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,271.71,T*07
2025-08-19T21:48:53.4605789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,272.59,T*0E
2025-08-19T21:48:54.4607703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,273.56,T*00
2025-08-19T21:48:55.4649568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,274.75,T*06
2025-08-19T21:48:56.4605105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,275.92,T*0E
2025-08-19T21:48:57.4609505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,277.02,T*05
2025-08-19T21:48:58.4611009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,278.10,T*09
2025-08-19T21:48:59.4583432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,279.07,T*0E
2025-08-19T21:49:00.4609508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,280.01,T*0E
2025-08-19T21:49:01.4604574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,281.01,T*0F
2025-08-19T21:49:02.4606948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,282.17,T*0B
2025-08-19T21:49:03.4601934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,283.39,T*06
2025-08-19T21:49:04.4608818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,284.53,T*0D
2025-08-19T21:49:05.4604481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,285.59,T*06
2025-08-19T21:49:06.4607905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,286.57,T*0B
2025-08-19T21:49:07.4602594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,287.45,T*09
2025-08-19T21:49:08.4604517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,288.42,T*01
2025-08-19T21:49:09.4609781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,289.48,T*0A
2025-08-19T21:49:10.4601927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,290.56,T*0D
2025-08-19T21:49:11.4608311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,291.67,T*0E
2025-08-19T21:49:12.4607631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,292.73,T*08
2025-08-19T21:49:13.4604500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,293.90,T*04
2025-08-19T21:49:14.4606351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,295.07,T*0C
2025-08-19T21:49:15.4608937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,296.08,T*00
2025-08-19T21:49:16.4610520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.02,T*0B
2025-08-19T21:49:17.4606328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,297.93,T*03
2025-08-19T21:49:18.4610024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,298.90,T*0F
2025-08-19T21:49:19.4605677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,300.00,T*06
2025-08-19T21:49:20.4609958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,301.05,T*02
2025-08-19T21:49:21.4605325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,302.05,T*01
2025-08-19T21:49:22.4605591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,303.11,T*05
2025-08-19T21:49:23.4611101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,304.31,T*00
2025-08-19T21:49:24.4604190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,305.44,T*03
2025-08-19T21:49:25.4609766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,306.44,T*00
2025-08-19T21:49:26.4602966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,307.40,T*05
2025-08-19T21:49:27.4605353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,308.30,T*0D
2025-08-19T21:49:28.4606081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,309.19,T*07
2025-08-19T21:49:29.4608278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,310.19,T*0F
2025-08-19T21:49:30.4609018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,311.36,T*03
2025-08-19T21:49:31.4604145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,312.55,T*05
2025-08-19T21:49:32.4606331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,313.75,T*06
2025-08-19T21:49:33.4603306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,314.79,T*0D
2025-08-19T21:49:34.4604639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,315.71,T*04
2025-08-19T21:49:35.4608857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,316.58,T*0C
2025-08-19T21:49:36.4610005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,317.53,T*06
2025-08-19T21:49:37.4611146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,318.62,T*0B
2025-08-19T21:49:38.4602508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,319.77,T*0E
2025-08-19T21:49:39.4604787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,320.82,T*0E
2025-08-19T21:49:40.4604716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,321.83,T*0E
2025-08-19T21:49:41.4601381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,323.01,T*06
2025-08-19T21:49:42.4603328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,324.19,T*08
2025-08-19T21:49:43.4609330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,325.26,T*05
2025-08-19T21:49:44.4610517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,326.19,T*0A
2025-08-19T21:49:45.4605604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,327.07,T*04
2025-08-19T21:49:46.4604507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.01,T*0D
2025-08-19T21:49:47.4609188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,328.99,T*0C
2025-08-19T21:49:48.4602696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,330.10,T*04
2025-08-19T21:49:49.4607975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,331.29,T*0F
2025-08-19T21:49:50.4601948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,332.39,T*0D
2025-08-19T21:49:51.4606981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,333.43,T*01
2025-08-19T21:49:52.4608320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,334.43,T*06
2025-08-19T21:49:53.4604884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,335.41,T*05
2025-08-19T21:49:54.4603425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,336.43,T*04
2025-08-19T21:49:55.4610081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,337.44,T*02
2025-08-19T21:49:56.4611049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,338.31,T*0F
2025-08-19T21:49:57.4606128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,339.25,T*0B
2025-08-19T21:49:58.4608795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,340.36,T*07
2025-08-19T21:49:59.4604321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.57,T*01
2025-08-19T21:50:00.4604385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.69,T*0F
2025-08-19T21:50:01.4607261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.64,T*03
2025-08-19T21:50:02.4604313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.35,T*00
2025-08-19T21:50:03.4605530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.04,T*03
2025-08-19T21:50:04.4601895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.90,T*0E
2025-08-19T21:50:05.4607657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.85,T*09
2025-08-19T21:50:06.4608338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.68,T*0B
2025-08-19T21:50:07.4605643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.32,T*0B
2025-08-19T21:50:08.4607505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.86,T*04
2025-08-19T21:50:09.4602922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.37,T*0F
2025-08-19T21:50:10.4605867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.95,T*07
2025-08-19T21:50:11.4605416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.57,T*01
2025-08-19T21:50:12.4605997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.19,T*0A
2025-08-19T21:50:13.4607717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.68,T*0C
2025-08-19T21:50:14.4609842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.98,T*03
2025-08-19T21:50:15.4610431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.18,T*08
2025-08-19T21:50:16.4604538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.41,T*04
2025-08-19T21:50:17.4610794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.85,T*0C
2025-08-19T21:50:18.4601468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-19T21:50:19.4608091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.15,T*03
2025-08-19T21:50:20.4608606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.58,T*0A
2025-08-19T21:50:21.4604305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.78,T*08
2025-08-19T21:50:22.4604946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.93,T*0D
2025-08-19T21:50:23.4611768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-19T21:50:24.4605552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-19T21:50:25.4602276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.96,T*09
2025-08-19T21:50:26.4603554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.22,T*05
2025-08-19T21:50:27.4607647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.54,T*04
2025-08-19T21:50:28.4602870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.86,T*0B
2025-08-19T21:50:29.4609267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.09,T*0D
2025-08-19T21:50:30.4610423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-19T21:50:31.4602252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.55,T*04
2025-08-19T21:50:32.4606851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-19T21:50:33.4601474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.25,T*0C
2025-08-19T21:50:34.4603224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.54,T*0A
2025-08-19T21:50:35.4608583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.68,T*05
2025-08-19T21:50:36.4602133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.78,T*04
2025-08-19T21:50:37.4608898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.00,T*0A
2025-08-19T21:50:38.4604621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.28,T*00
2025-08-19T21:50:39.4601717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.57,T*08
2025-08-19T21:50:40.4604799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.86,T*04
2025-08-19T21:50:41.4609758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.15,T*01
2025-08-19T21:50:42.4601028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.46,T*07
2025-08-19T21:50:43.4607826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.71,T*03
2025-08-19T21:50:44.4610368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.81,T*0C
2025-08-19T21:50:45.4606723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.97,T*0B
2025-08-19T21:50:46.4608080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.34,T*03
2025-08-19T21:50:47.4603770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.78,T*0B
2025-08-19T21:50:48.4605218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.14,T*02
2025-08-19T21:50:49.4600367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.40,T*03
2025-08-19T21:50:50.4603021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-08-19T21:50:51.4609049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.99,T*07
2025-08-19T21:50:52.4610760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.33,T*06
2025-08-19T21:50:53.4608997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.62,T*02
2025-08-19T21:50:54.4610322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.89,T*07
2025-08-19T21:50:55.4605262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.17,T*07
2025-08-19T21:50:56.4606313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.53,T*07
2025-08-19T21:50:57.4601373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.00,T*00
2025-08-19T21:50:58.4609381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.30,T*03
2025-08-19T21:50:59.4622217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.38,T*0B
2025-08-19T21:51:00.4606461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.64,T*02
2025-08-19T21:51:01.4603211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-08-19T21:51:02.4602595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-08-19T21:51:03.4608506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-08-19T21:51:04.4608471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-08-19T21:51:05.4604697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-08-19T21:51:06.4606443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.29,T*09
2025-08-19T21:51:07.4609901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-08-19T21:51:08.4610261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-08-19T21:51:09.4606560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.24,T*0B
2025-08-19T21:51:10.4604542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.34,T*0A
2025-08-19T21:51:11.4610247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-08-19T21:51:12.4610612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-08-19T21:51:13.4606542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-08-19T21:51:14.4609463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.13,T*0E
2025-08-19T21:51:15.4605756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.38,T*07
2025-08-19T21:51:16.4551838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.74,T*0F
2025-08-19T21:51:17.4601877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.98,T*0D
2025-08-19T21:51:18.4604918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.06,T*32
2025-08-19T21:51:19.4611014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.11,T*34
2025-08-19T21:51:20.4611481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.25,T*33
2025-08-19T21:51:21.4608059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.50,T*31
2025-08-19T21:51:22.4608156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.72,T*31
2025-08-19T21:51:23.4609581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.75,T*36
2025-08-19T21:51:24.4610267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.65,T*37
2025-08-19T21:51:25.4605495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.78,T*3B
2025-08-19T21:51:26.4604038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.12,T*36
2025-08-19T21:51:27.4608654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.25,T*32
2025-08-19T21:51:28.4610124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.06,T*33
2025-08-19T21:51:29.4606154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.92,T*3F
2025-08-19T21:51:30.4607426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.92,T*3F
2025-08-19T21:51:31.4602095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.90,T*3D
2025-08-19T21:51:32.4603729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.90,T*3D
2025-08-19T21:51:33.4609073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.99,T*34
2025-08-19T21:51:34.4601950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.04,T*31
2025-08-19T21:51:35.4603720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.95,T*38
2025-08-19T21:51:36.4609343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.76,T*35
2025-08-19T21:51:37.4604649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.57,T*36
2025-08-19T21:51:38.4601513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.48,T*38
2025-08-19T21:51:39.4607501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.40,T*30
2025-08-19T21:51:40.4608332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.27,T*31
2025-08-19T21:51:41.4604316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.19,T*3C
2025-08-19T21:51:42.4606976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.21,T*37
2025-08-19T21:51:43.4602248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.17,T*32
2025-08-19T21:51:44.4604742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.87,T*03
2025-08-19T21:51:45.4609441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.46,T*0E
2025-08-19T21:51:46.4602326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.17,T*0A
2025-08-19T21:51:47.4607531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.10,T*0D
2025-08-19T21:51:48.4604235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-08-19T21:51:49.4610456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.94,T*00
2025-08-19T21:51:50.4610454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-08-19T21:51:51.4606036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-08-19T21:51:52.4607091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-08-19T21:51:53.4603763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-08-19T21:51:54.4606151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-08-19T21:51:55.4605813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-08-19T21:51:56.4607036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.89,T*03
2025-08-19T21:51:57.4607457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-08-19T21:51:58.4606329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-08-19T21:51:59.4603254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.22,T*02
2025-08-19T21:52:00.4603677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-08-19T21:52:01.4601878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.95,T*0F
2025-08-19T21:52:02.4602308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-08-19T21:52:03.4608314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-08-19T21:52:04.4608468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.35,T*05
2025-08-19T21:52:05.4607224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.01,T*02
2025-08-19T21:52:06.4607310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.65,T*03
2025-08-19T21:52:07.4604802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.34,T*07
2025-08-19T21:52:08.4607029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-08-19T21:52:09.4603866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.91,T*09
2025-08-19T21:52:10.4647679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.64,T*03
2025-08-19T21:52:11.4601847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.30,T*02
2025-08-19T21:52:12.4607371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.95,T*0A
2025-08-19T21:52:13.4604017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.65,T*05
2025-08-19T21:52:14.4603175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.32,T*07
2025-08-19T21:52:15.4609292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.98,T*06
2025-08-19T21:52:16.4606206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.67,T*06
2025-08-19T21:52:17.4612117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.33,T*07
2025-08-19T21:52:18.4602766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.92,T*0F
2025-08-19T21:52:19.4660329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.46,T*06
2025-08-19T21:52:20.4607087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.12,T*07
2025-08-19T21:52:21.4602605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.82,T*0F
2025-08-19T21:52:22.4607554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.44,T*05
2025-08-19T21:52:23.4605933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.05,T*00
2025-08-19T21:52:24.4607049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.76,T*0B
2025-08-19T21:52:25.4602626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.32,T*0B
2025-08-19T21:52:26.4609988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.66,T*0B
2025-08-19T21:52:27.4608204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.07,T*0C
2025-08-19T21:52:28.4610553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.72,T*01
2025-08-19T21:52:29.4606635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.42,T*02
2025-08-19T21:52:30.4607116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.03,T*07
2025-08-19T21:52:31.4611606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.56,T*06
2025-08-19T21:52:32.4602231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.08,T*0D
2025-08-19T21:52:33.4608591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.55,T*06
2025-08-19T21:52:34.4607767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.03,T*05
2025-08-19T21:52:35.4601053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.61,T*00
2025-08-19T21:52:36.4603984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.16,T*00
2025-08-19T21:52:37.4610374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.63,T*05
2025-08-19T21:52:38.4603549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.21,T*03
2025-08-19T21:52:39.4563523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-19T21:52:40.4602213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.48,T*0D
2025-08-19T21:52:41.4607178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.15,T*05
2025-08-19T21:52:42.4609222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-08-19T21:52:43.4605229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.36,T*07
2025-08-19T21:52:44.4606680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.99,T*03
2025-08-19T21:52:45.4604031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.74,T*00
2025-08-19T21:52:46.4608461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-08-19T21:52:47.4605603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.29,T*08
2025-08-19T21:52:48.4607497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.90,T*02
2025-08-19T21:52:49.4603045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.49,T*06
2025-08-19T21:52:50.4605360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.26,T*0F
2025-08-19T21:52:51.4604921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.14,T*0E
2025-08-19T21:52:52.4600319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.89,T*0B
2025-08-19T21:52:53.4608330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.42,T*0C
2025-08-19T21:52:54.4610753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.91,T*0D
2025-08-19T21:52:55.4607188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.70,T*02
2025-08-19T21:52:56.4610296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.80,T*0D
2025-08-19T21:52:57.4605403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.80,T*0D
2025-08-19T21:52:58.4601655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.44,T*05
2025-08-19T21:52:59.4609643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.87,T*0B
2025-08-19T21:53:00.4603511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.44,T*04
2025-08-19T21:53:01.4606720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.30,T*07
2025-08-19T21:53:02.4608130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.26,T*00
2025-08-19T21:53:03.4605442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.12,T*07
2025-08-19T21:53:04.4608638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.85,T*0A
2025-08-19T21:53:05.4601255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.58,T*0A
2025-08-19T21:53:06.4609144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.43,T*00
2025-08-19T21:53:07.4610009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.35,T*01
2025-08-19T21:53:08.4602729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.20,T*05
2025-08-19T21:53:09.4609466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.93,T*0C
2025-08-19T21:53:10.4609312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.68,T*08
2025-08-19T21:53:11.4605156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.55,T*06
2025-08-19T21:53:12.4607926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.47,T*05
2025-08-19T21:53:13.4610049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.25,T*01
2025-08-19T21:53:14.4603826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.98,T*00
2025-08-19T21:53:15.4610387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.78,T*0E
2025-08-19T21:53:16.4602765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.67,T*00
2025-08-19T21:53:17.4607650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.66,T*01
2025-08-19T21:53:18.4609814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.65,T*02
2025-08-19T21:53:19.4629484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.55,T*01
2025-08-19T21:53:20.4608611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.38,T*0A
2025-08-19T21:53:21.4607662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.15,T*05
2025-08-19T21:53:22.4606561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.84,T*0C
2025-08-19T21:53:23.4607176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.50,T*05
2025-08-19T21:53:24.4603174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.40,T*04
2025-08-19T21:53:25.4603566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.58,T*0D
2025-08-19T21:53:26.4605415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.81,T*09
2025-08-19T21:53:27.4601225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.76,T*01
2025-08-19T21:53:28.4611423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.41,T*05
2025-08-19T21:53:29.4609038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.03,T*03
2025-08-19T21:53:30.4609471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.88,T*03
2025-08-19T21:53:31.4605708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,341.99,T*03
2025-08-19T21:53:32.4605629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.22,T*00
2025-08-19T21:53:33.4611016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.37,T*04
2025-08-19T21:53:34.4602229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.40,T*04
2025-08-19T21:53:35.4610598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.33,T*00
2025-08-19T21:53:36.4602742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.26,T*04
2025-08-19T21:53:37.4609548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.29,T*0B
2025-08-19T21:53:38.4610067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.40,T*04
2025-08-19T21:53:39.4604944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.61,T*07
2025-08-19T21:53:40.4610348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,342.90,T*09
2025-08-19T21:53:41.4606482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.21,T*02
2025-08-19T21:53:42.4607847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.39,T*0B
2025-08-19T21:53:43.4604339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.38,T*0A
2025-08-19T21:53:44.4606517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.29,T*0A
2025-08-19T21:53:45.4606832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.36,T*04
2025-08-19T21:53:46.4608189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,343.66,T*01
2025-08-19T21:53:47.4604638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.02,T*04
2025-08-19T21:53:48.4608391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.33,T*06
2025-08-19T21:53:49.4605698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.46,T*04
2025-08-19T21:53:50.4607797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.50,T*03
2025-08-19T21:53:51.4604390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.62,T*02
2025-08-19T21:53:52.4600766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,344.79,T*08
2025-08-19T21:53:53.4608197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.02,T*05
2025-08-19T21:53:54.4604717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.23,T*06
2025-08-19T21:53:55.4609404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.38,T*0C
2025-08-19T21:53:56.4602200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.46,T*05
2025-08-19T21:53:57.4609630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.60,T*01
2025-08-19T21:53:58.4602617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,345.93,T*0D
2025-08-19T21:53:59.4604026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.17,T*02
2025-08-19T21:54:00.4607257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.24,T*02
2025-08-19T21:54:01.4605882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.30,T*07
2025-08-19T21:54:02.4608539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.52,T*03
2025-08-19T21:54:03.4604236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.74,T*07
2025-08-19T21:54:04.4610702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,346.84,T*08
2025-08-19T21:54:05.4605826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.03,T*06
2025-08-19T21:54:06.4607187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.36,T*00
2025-08-19T21:54:07.4604274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.54,T*04
2025-08-19T21:54:08.4604227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.42,T*03
2025-08-19T21:54:09.4610670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.20,T*07
2025-08-19T21:54:10.4611859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.33,T*05
2025-08-19T21:54:11.4607265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,347.80,T*0D
2025-08-19T21:54:12.4607542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.24,T*0C
2025-08-19T21:54:13.4609171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.46,T*08
2025-08-19T21:54:14.4611036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.50,T*0F
2025-08-19T21:54:15.4608616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.52,T*0D
2025-08-19T21:54:16.4608892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.56,T*09
2025-08-19T21:54:17.4602818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.62,T*0E
2025-08-19T21:54:18.4606074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,348.79,T*04
2025-08-19T21:54:19.4601094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.02,T*09
2025-08-19T21:54:20.4604514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.32,T*0A
2025-08-19T21:54:21.4600554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.66,T*0B
2025-08-19T21:54:22.4601755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.92,T*00
2025-08-19T21:54:23.4607917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.00,T*03
2025-08-19T21:54:24.4607997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.96,T*04
2025-08-19T21:54:25.4605411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,349.94,T*06
2025-08-19T21:54:26.4608284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.10,T*02
2025-08-19T21:54:27.4602369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.54,T*02
2025-08-19T21:54:28.4606031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,350.96,T*0C
2025-08-19T21:54:29.4601635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.07,T*05
2025-08-19T21:54:30.4608167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.03,T*01
2025-08-19T21:54:31.4603683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.15,T*06
2025-08-19T21:54:32.4606075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.46,T*00
2025-08-19T21:54:33.4611684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.72,T*07
2025-08-19T21:54:34.4603233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-08-19T21:54:35.4609416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.79,T*0C
2025-08-19T21:54:36.4672739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,351.94,T*0F
2025-08-19T21:54:37.4606567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.20,T*03
2025-08-19T21:54:38.4609388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.45,T*00
2025-08-19T21:54:39.4604878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.59,T*0D
2025-08-19T21:54:40.4607368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.66,T*01
2025-08-19T21:54:41.4603142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.72,T*04
2025-08-19T21:54:42.4605350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,352.83,T*0A
2025-08-19T21:54:43.4611354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.01,T*01
2025-08-19T21:54:44.4603746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.19,T*08
2025-08-19T21:54:45.4610457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.33,T*00
2025-08-19T21:54:46.4603034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.44,T*00
2025-08-19T21:54:47.4610902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.51,T*04
2025-08-19T21:54:48.4605246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.59,T*0C
2025-08-19T21:54:49.4611915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.72,T*05
2025-08-19T21:54:50.4602323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,353.85,T*0D
2025-08-19T21:54:51.4601324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.05,T*02
2025-08-19T21:54:52.4604267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.25,T*00
2025-08-19T21:54:53.4609283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.35,T*01
2025-08-19T21:54:54.4601483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.44,T*07
2025-08-19T21:54:55.4608610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.57,T*05
2025-08-19T21:54:56.4601878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.66,T*07
2025-08-19T21:54:57.4607241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.68,T*09
2025-08-19T21:54:58.4610089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,354.80,T*0F
2025-08-19T21:54:59.4606585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.01,T*07
2025-08-19T21:55:00.4602051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.15,T*02
2025-08-19T21:55:01.4609460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.18,T*0F
2025-08-19T21:55:02.4601974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.25,T*01
2025-08-19T21:55:03.4608472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.44,T*06
2025-08-19T21:55:04.4609953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.60,T*00
2025-08-19T21:55:05.4605192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-19T21:55:06.4606354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.70,T*01
2025-08-19T21:55:07.4601631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.68,T*08
2025-08-19T21:55:08.4603348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-19T21:55:09.4601812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.72,T*03
2025-08-19T21:55:10.4606614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.82,T*0C
2025-08-19T21:55:11.4601990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.85,T*0B
2025-08-19T21:55:12.4605562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-19T21:55:13.4612621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.00,T*05
2025-08-19T21:55:14.4610686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.07,T*02
2025-08-19T21:55:15.4606217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-19T21:55:16.4607269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.03,T*06
2025-08-19T21:55:17.4603396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.02,T*07
2025-08-19T21:55:18.4605335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.90,T*0F
2025-08-19T21:55:19.4608693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-19T21:55:20.4611420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.74,T*05
2025-08-19T21:55:21.4606951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-19T21:55:22.4611037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.24,T*03
2025-08-19T21:55:23.4628222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-19T21:55:24.4607550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.13,T*07
2025-08-19T21:55:25.4603212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-19T21:55:26.4604656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.79,T*08
2025-08-19T21:55:27.4605737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.83,T*0D
2025-08-19T21:55:28.4609739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.93,T*0C
2025-08-19T21:55:29.4605596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-19T21:55:30.4602907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.16,T*02
2025-08-19T21:55:31.4607530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.11,T*05
2025-08-19T21:55:32.4609364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.88,T*06
2025-08-19T21:55:33.4662547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.76,T*07
2025-08-19T21:55:34.4607547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-19T21:55:35.4602634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-19T21:55:36.4606194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.89,T*07
2025-08-19T21:55:37.4602333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.81,T*0F
2025-08-19T21:55:38.4605020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.66,T*06
2025-08-19T21:55:39.4610656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.61,T*01
2025-08-19T21:55:40.4606027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.75,T*04
2025-08-19T21:55:41.4600474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,355.95,T*0A
2025-08-19T21:55:42.4603893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.05,T*00
2025-08-19T21:55:43.4602431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.12,T*06
2025-08-19T21:55:44.4605450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.21,T*06
2025-08-19T21:55:45.4602661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.27,T*00
2025-08-19T21:55:46.4603717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.32,T*04
2025-08-19T21:55:47.4611384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.50,T*00
2025-08-19T21:55:48.4606208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,356.79,T*0B
2025-08-19T21:55:49.4606824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.06,T*02
2025-08-19T21:55:50.4608424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.28,T*0E
2025-08-19T21:55:51.4646855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.51,T*00
2025-08-19T21:55:52.4602924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,357.89,T*05
2025-08-19T21:55:53.4609079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.31,T*09
2025-08-19T21:55:54.4609301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.59,T*07
2025-08-19T21:55:55.4605325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.75,T*09
2025-08-19T21:55:56.4608879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,358.94,T*06
2025-08-19T21:55:57.4609556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.15,T*0E
2025-08-19T21:55:58.4604596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.42,T*0C
2025-08-19T21:55:59.4599901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,359.87,T*05
2025-08-19T21:56:00.4603125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.50,T*00
2025-08-19T21:56:01.4610633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,0.93,T*0F
2025-08-19T21:56:02.4603149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.00,T*04
2025-08-19T21:56:03.4608971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.08,T*0C
2025-08-19T21:56:04.4600774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.45,T*05
2025-08-19T21:56:05.4607493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,1.89,T*05
2025-08-19T21:56:06.4609669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.17,T*01
2025-08-19T21:56:07.4611725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.34,T*00
2025-08-19T21:56:08.4608651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.57,T*05
2025-08-19T21:56:09.4604385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,2.88,T*07
2025-08-19T21:56:10.4610929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.31,T*04
2025-08-19T21:56:11.4607220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.71,T*00
2025-08-19T21:56:12.4608572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,3.92,T*0D
2025-08-19T21:56:13.4602398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.04,T*05
2025-08-19T21:56:14.4604157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.24,T*07
2025-08-19T21:56:15.4608782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.48,T*0D
2025-08-19T21:56:16.4601930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.71,T*07
2025-08-19T21:56:17.4610358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,4.92,T*0A
2025-08-19T21:56:18.4603492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.12,T*03
2025-08-19T21:56:19.4602969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.40,T*04
2025-08-19T21:56:20.4608253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,5.79,T*0E
2025-08-19T21:56:21.4604294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-08-19T21:56:22.4610391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.06,T*05
2025-08-19T21:56:23.4606830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.02,T*01
2025-08-19T21:56:24.4601594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.22,T*03
2025-08-19T21:56:25.4606570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-08-19T21:56:26.4610737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-08-19T21:56:27.4607511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.07,T*05
2025-08-19T21:56:28.4608340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-08-19T21:56:29.4604363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-08-19T21:56:30.4606888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-08-19T21:56:31.4605735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.54,T*03
2025-08-19T21:56:32.4602632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.85,T*0F
2025-08-19T21:56:33.4608132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.05,T*08
2025-08-19T21:56:34.4608025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-08-19T21:56:35.4604146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-08-19T21:56:36.4604571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.28,T*07
2025-08-19T21:56:37.4605841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.25,T*0A
2025-08-19T21:56:38.4608372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.30,T*0E
2025-08-19T21:56:39.4604236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-08-19T21:56:40.4609085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-08-19T21:56:41.4604995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-08-19T21:56:42.4605154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-08-19T21:56:43.4611181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.56,T*0E
2025-08-19T21:56:44.4602709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-08-19T21:56:45.4608365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-08-19T21:56:46.4609051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-08-19T21:56:47.4605071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-08-19T21:56:48.4608210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.70,T*0A
2025-08-19T21:56:49.4604813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-08-19T21:56:50.4528295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-08-19T21:56:51.4603072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-08-19T21:56:52.4611666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-08-19T21:56:53.4601085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-08-19T21:56:54.4604149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.76,T*0C
2025-08-19T21:56:55.4600224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.71,T*0B
2025-08-19T21:56:56.4610082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.64,T*0F
2025-08-19T21:56:57.4606924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-08-19T21:56:58.4608887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-08-19T21:56:59.4606276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.60,T*0B
2025-08-19T21:57:00.4606175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.55,T*0D
2025-08-19T21:57:01.4604977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-08-19T21:57:02.4605977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-08-19T21:57:03.4608635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-08-19T21:57:04.4602160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.47,T*0E
2025-08-19T21:57:05.4608300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.32,T*0C
2025-08-19T21:57:06.4609901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-08-19T21:57:07.4602058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.13,T*0F
2025-08-19T21:57:08.4603744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-08-19T21:57:09.4611471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-08-19T21:57:10.4605769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.31,T*0F
2025-08-19T21:57:11.4607217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-08-19T21:57:12.4607744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-08-19T21:57:13.4607529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-08-19T21:57:14.4610998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-08-19T21:57:15.4602736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.96,T*0D
2025-08-19T21:57:16.4603621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.08,T*05
2025-08-19T21:57:17.4604522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.01,T*0C
2025-08-19T21:57:18.4607914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.82,T*08
2025-08-19T21:57:19.4602798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.77,T*02
2025-08-19T21:57:20.4605811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.84,T*0E
2025-08-19T21:57:21.4601120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.76,T*03
2025-08-19T21:57:22.4604381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.59,T*0E
2025-08-19T21:57:23.4607805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.57,T*00
2025-08-19T21:57:24.4602076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.65,T*01
2025-08-19T21:57:25.4607532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.66,T*02
2025-08-19T21:57:26.4610355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.52,T*05
2025-08-19T21:57:27.4606984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-08-19T21:57:28.4609141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-08-19T21:57:29.4629709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-08-19T21:57:30.4606359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-08-19T21:57:31.4603488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.25,T*05
2025-08-19T21:57:32.4605461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-08-19T21:57:33.4610474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-08-19T21:57:34.4604885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.96,T*0C
2025-08-19T21:57:35.4609986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.97,T*0D
2025-08-19T21:57:36.4609196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.94,T*0E
2025-08-19T21:57:37.4604725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.90,T*0A
2025-08-19T21:57:38.4607412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-08-19T21:57:39.4611114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-08-19T21:57:40.4602601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-08-19T21:57:41.4609241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.79,T*0D
2025-08-19T21:57:42.4601671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-08-19T21:57:43.4607821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-08-19T21:57:44.4609792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-08-19T21:57:45.4606082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-08-19T21:57:46.4603099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-08-19T21:57:47.4609312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-08-19T21:57:48.4601424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.62,T*07
2025-08-19T21:57:49.4608555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-08-19T21:57:50.4607296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-08-19T21:57:51.4603696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-08-19T21:57:52.4605093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-08-19T21:57:53.4610596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.61,T*04
2025-08-19T21:57:54.4602667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-08-19T21:57:55.4614661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-08-19T21:57:56.4611062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-08-19T21:57:57.4607363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-08-19T21:57:58.4603032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.54,T*02
2025-08-19T21:57:59.4608185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-08-19T21:58:00.4609012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-08-19T21:58:01.4608994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.23,T*02
2025-08-19T21:58:02.4603167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-08-19T21:58:03.4557142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-08-19T21:58:04.4604619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-08-19T21:58:05.4602081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-08-19T21:58:06.4604083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.17,T*05
2025-08-19T21:58:07.4609668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-08-19T21:58:08.4603744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-08-19T21:58:09.4609011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.41,T*06
2025-08-19T21:58:10.4601857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-08-19T21:58:11.4607979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.24,T*05
2025-08-19T21:58:12.4609541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.07,T*04
2025-08-19T21:58:13.4610532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.08,T*0B
2025-08-19T21:58:14.4601540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-08-19T21:58:15.4607729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-08-19T21:58:16.4610684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-08-19T21:58:17.4605769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.37,T*07
2025-08-19T21:58:18.4607385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-08-19T21:58:19.4607331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-08-19T21:58:20.4603712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.68,T*0D
2025-08-19T21:58:21.4604123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-08-19T21:58:22.4606071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.74,T*00
2025-08-19T21:58:23.4600997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-08-19T21:58:24.4601092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-08-19T21:58:25.4609306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-08-19T21:58:26.4610784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.01,T*03
2025-08-19T21:58:27.4606241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-08-19T21:58:28.4619842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-08-19T21:58:29.4604045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.28,T*08
2025-08-19T21:58:30.4646369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.35,T*04
2025-08-19T21:58:31.4607681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.34,T*05
2025-08-19T21:58:32.4605666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.41,T*07
2025-08-19T21:58:33.4601631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.53,T*04
2025-08-19T21:58:34.4604190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-08-19T21:58:35.4610690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.49,T*0F
2025-08-19T21:58:36.4607426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.55,T*02
2025-08-19T21:58:37.4602260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-08-19T21:58:38.4603312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.74,T*01
2025-08-19T21:58:39.4609350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.71,T*04
2025-08-19T21:58:40.4609681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.73,T*06
2025-08-19T21:58:41.4605351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.88,T*02
2025-08-19T21:58:42.4607378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.02,T*0F
2025-08-19T21:58:43.4604603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.07,T*0A
2025-08-19T21:58:44.4606690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.03,T*0E
2025-08-19T21:58:45.4605690Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-08-19T21:58:46.4608741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-08-19T21:58:47.4606031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-08-19T21:58:48.4601906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.35,T*0B
2025-08-19T21:58:49.4610910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-08-19T21:58:50.4602541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-08-19T21:58:51.4608427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.22,T*0D
2025-08-19T21:58:52.4609837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.45,T*0C
2025-08-19T21:58:53.4606798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.61,T*0A
2025-08-19T21:58:54.4609446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-08-19T21:58:55.4604919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.69,T*02
2025-08-19T21:58:56.4607432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.54,T*0C
2025-08-19T21:58:57.4603341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-08-19T21:58:58.4604137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-08-19T21:58:59.4600687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.84,T*01
2025-08-19T21:59:00.4606960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-08-19T21:59:01.4603842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.92,T*06
2025-08-19T21:59:02.4605697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.88,T*0D
2025-08-19T21:59:03.4602709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.82,T*07
2025-08-19T21:59:04.4604564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-08-19T21:59:05.4609389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.87,T*02
2025-08-19T21:59:06.4611850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-08-19T21:59:07.4604475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.06,T*0A
2025-08-19T21:59:08.4605423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-08-19T21:59:09.4606599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.03,T*0F
2025-08-19T21:59:10.4603753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.14,T*09
2025-08-19T21:59:11.4609300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-08-19T21:59:12.4601504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-08-19T21:59:13.4630667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.44,T*0C
2025-08-19T21:59:14.4607970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.46,T*0E
2025-08-19T21:59:15.4604569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.27,T*09
2025-08-19T21:59:16.4605529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-08-19T21:59:17.4602011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-08-19T21:59:18.4603725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.49,T*01
2025-08-19T21:59:19.4610057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.61,T*0B
2025-08-19T21:59:20.4601820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.64,T*0E
2025-08-19T21:59:21.4608042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.62,T*08
2025-08-19T21:59:22.4610441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.55,T*0C
2025-08-19T21:59:23.4607440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.54,T*0D
2025-08-19T21:59:24.4608506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.61,T*0B
2025-08-19T21:59:25.4610852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.71,T*0A
2025-08-19T21:59:26.4646797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.85,T*01
2025-08-19T21:59:27.4605293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.89,T*0D
2025-08-19T21:59:28.4606777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.83,T*07
2025-08-19T21:59:29.4603052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.75,T*0E
2025-08-19T21:59:30.4610963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.77,T*0C
2025-08-19T21:59:31.4606859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.91,T*04
2025-08-19T21:59:32.4609123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.00,T*34
2025-08-19T21:59:33.4603864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.95,T*00
2025-08-19T21:59:34.4606886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.87,T*03
2025-08-19T21:59:35.4603056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.93,T*06
2025-08-19T21:59:36.4659551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.07,T*33
2025-08-19T21:59:37.4606562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.06,T*32
2025-08-19T21:59:38.4609134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.89,T*0D
2025-08-19T21:59:39.4605061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.77,T*0C
2025-08-19T21:59:40.4607194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.82,T*06
2025-08-19T21:59:41.4603554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.98,T*0D
2025-08-19T21:59:42.4606227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.04,T*30
2025-08-19T21:59:43.4609665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.94,T*01
2025-08-19T21:59:44.4602784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.78,T*03
2025-08-19T21:59:45.4609167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.69,T*03
2025-08-19T21:59:46.4601057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.62,T*08
2025-08-19T21:59:47.4606708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.60,T*0A
2025-08-19T21:59:48.4610532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.75,T*0E
2025-08-19T21:59:49.4605372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.92,T*07
2025-08-19T21:59:50.4610227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.90,T*05
2025-08-19T21:59:51.4606155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.73,T*08
2025-08-19T21:59:52.4607913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.60,T*0A
2025-08-19T21:59:53.4604252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.51,T*08
2025-08-19T21:59:54.4607126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.49,T*01
2025-08-19T21:59:55.4602520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.60,T*0A
2025-08-19T21:59:56.4603966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.67,T*0D
2025-08-19T21:59:57.4602244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.60,T*0A
2025-08-19T21:59:58.4606642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.52,T*0B
2025-08-19T21:59:59.4609274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-08-19T22:00:00.4610966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.47,T*0F
2025-08-19T22:00:01.4606923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-08-19T22:00:02.4608899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.39,T*06
2025-08-19T22:00:03.4603496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.31,T*0E
2025-08-19T22:00:04.4606488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.29,T*07
2025-08-19T22:00:05.4601340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.32,T*0D
2025-08-19T22:00:06.4606206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.28,T*06
2025-08-19T22:00:07.4601004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.16,T*0B
2025-08-19T22:00:08.4604247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.08,T*04
2025-08-19T22:00:09.4609252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.05,T*09
2025-08-19T22:00:10.4602361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.02,T*0E
2025-08-19T22:00:11.4607445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-08-19T22:00:12.4605792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.86,T*03
2025-08-19T22:00:13.4610992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.66,T*0D
2025-08-19T22:00:14.4603111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.48,T*01
2025-08-19T22:00:15.4606634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-08-19T22:00:16.4607141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.67,T*0C
2025-08-19T22:00:17.4605012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.75,T*0F
2025-08-19T22:00:18.4606499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.57,T*0F
2025-08-19T22:00:19.4601644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.33,T*0D
2025-08-19T22:00:20.4604501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.17,T*0B
2025-08-19T22:00:21.4609889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-08-19T22:00:22.4602574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.16,T*0A
2025-08-19T22:00:23.4609625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-08-19T22:00:24.4611517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.14,T*08
2025-08-19T22:00:25.4602526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-08-19T22:00:26.4684104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.87,T*0D
2025-08-19T22:00:27.4610390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.69,T*0D
2025-08-19T22:00:28.4602920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.67,T*03
2025-08-19T22:00:29.4604539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-08-19T22:00:30.4604692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.98,T*03
2025-08-19T22:00:31.4609343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.94,T*0F
2025-08-19T22:00:32.4611126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-08-19T22:00:33.4619844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.51,T*06
2025-08-19T22:00:34.4609173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.42,T*04
2025-08-19T22:00:35.4606446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.39,T*08
2025-08-19T22:00:36.4604006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.43,T*05
2025-08-19T22:00:37.4608803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.50,T*07
2025-08-19T22:00:38.4601884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.46,T*00
2025-08-19T22:00:39.4610274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.33,T*02
2025-08-19T22:00:40.4607330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-08-19T22:00:41.4603914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.18,T*0B
2025-08-19T22:00:42.4607587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.19,T*0A
2025-08-19T22:00:43.4603732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.13,T*00
2025-08-19T22:00:44.4606603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-08-19T22:00:45.4605774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.85,T*0E
2025-08-19T22:00:46.4607289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.86,T*0D
2025-08-19T22:00:47.4601769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.99,T*03
2025-08-19T22:00:48.4603762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.02,T*00
2025-08-19T22:00:49.4610857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.89,T*02
2025-08-19T22:00:50.4602898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.69,T*0C
2025-08-19T22:00:51.4608789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.55,T*03
2025-08-19T22:00:52.4609222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.51,T*07
2025-08-19T22:00:53.4610610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.60,T*05
2025-08-19T22:00:54.4602196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-08-19T22:00:55.4610275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-08-19T22:00:56.4601327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.64,T*01
2025-08-19T22:00:57.4610504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-08-19T22:00:58.4603141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.52,T*04
2025-08-19T22:00:59.4683415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-08-19T22:01:00.4607892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-08-19T22:01:01.4603925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-08-19T22:01:02.4605952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.48,T*0F
2025-08-19T22:01:03.4604063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-08-19T22:01:04.4607786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.38,T*08
2025-08-19T22:01:05.4602990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.29,T*08
2025-08-19T22:01:06.4611848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.27,T*06
2025-08-19T22:01:07.4606834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.44,T*03
2025-08-19T22:01:08.4610277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-08-19T22:01:09.4604996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.47,T*00
2025-08-19T22:01:10.4608574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.20,T*01
2025-08-19T22:01:11.4604198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.09,T*0A
2025-08-19T22:01:12.4604605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.28,T*09
2025-08-19T22:01:13.4602484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.56,T*00
2025-08-19T22:01:14.4602535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.58,T*0E
2025-08-19T22:01:15.4609733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.34,T*04
2025-08-19T22:01:16.4610078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.15,T*07
2025-08-19T22:01:17.4605118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.12,T*00
2025-08-19T22:01:18.4609157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.25,T*04
2025-08-19T22:01:19.4604996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.40,T*07
2025-08-19T22:01:20.4605671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-08-19T22:01:21.4608553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-08-19T22:01:22.4601900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-08-19T22:01:23.4608331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.46,T*01
2025-08-19T22:01:24.4610669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.49,T*0E
2025-08-19T22:01:25.4606396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.43,T*04
2025-08-19T22:01:26.4607461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.36,T*06
2025-08-19T22:01:27.4609304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.42,T*05
2025-08-19T22:01:28.4601702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.59,T*0F
2025-08-19T22:01:29.4606709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-08-19T22:01:30.4606172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.53,T*05
2025-08-19T22:01:31.4603095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.50,T*06
2025-08-19T22:01:32.4603032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.57,T*01
2025-08-19T22:01:33.4609756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-08-19T22:01:34.4611130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.70,T*04
2025-08-19T22:01:35.4602689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.75,T*01
2025-08-19T22:01:36.4604549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.73,T*07
2025-08-19T22:01:37.4602320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.65,T*00
2025-08-19T22:01:38.4604761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.66,T*03
2025-08-19T22:01:39.4611055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.80,T*0B
2025-08-19T22:01:40.4604945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.93,T*09
2025-08-19T22:01:41.4600212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-08-19T22:01:42.4602560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.72,T*06
2025-08-19T22:01:43.4607305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.63,T*06
2025-08-19T22:01:44.4604638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.83,T*08
2025-08-19T22:01:45.4608815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.03,T*01
2025-08-19T22:01:46.4602264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.98,T*02
2025-08-19T22:01:47.4609142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.87,T*0C
2025-08-19T22:01:48.4602742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,6.91,T*0B
2025-08-19T22:01:49.4607000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.05,T*07
2025-08-19T22:01:50.4609127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.09,T*0B
2025-08-19T22:01:51.4604328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-08-19T22:01:52.4604509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.11,T*02
2025-08-19T22:01:53.4611088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.21,T*01
2025-08-19T22:01:54.4608478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.15,T*06
2025-08-19T22:01:55.4607889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.04,T*06
2025-08-19T22:01:56.4601168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.10,T*03
2025-08-19T22:01:57.4606279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.30,T*01
2025-08-19T22:01:58.4610590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-08-19T22:01:59.4605041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.40,T*06
2025-08-19T22:02:00.4608574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.26,T*06
2025-08-19T22:02:01.4604854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.23,T*03
2025-08-19T22:02:02.4609647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.44,T*02
2025-08-19T22:02:03.4605826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.68,T*0C
2025-08-19T22:02:04.4610619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.81,T*0B
2025-08-19T22:02:05.4606359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.80,T*0A
2025-08-19T22:02:06.4605745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-08-19T22:02:07.4608371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.62,T*06
2025-08-19T22:02:08.4601624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.70,T*05
2025-08-19T22:02:09.4610018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-08-19T22:02:10.4601641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-08-19T22:02:11.4608697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.09,T*04
2025-08-19T22:02:12.4610790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.95,T*0E
2025-08-19T22:02:13.4606649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,7.93,T*08
2025-08-19T22:02:14.4608751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.11,T*0D
2025-08-19T22:02:15.4603663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.27,T*08
2025-08-19T22:02:16.4607516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.26,T*09
2025-08-19T22:02:17.4603558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.18,T*04
2025-08-19T22:02:18.4606220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.19,T*05
2025-08-19T22:02:19.4602020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.29,T*06
2025-08-19T22:02:20.4611680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.42,T*0B
2025-08-19T22:02:21.4607538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.50,T*08
2025-08-19T22:02:22.4610293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.51,T*09
2025-08-19T22:02:23.4604863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.43,T*0A
2025-08-19T22:02:24.4603489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.37,T*09
2025-08-19T22:02:25.4608157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.49,T*00
2025-08-19T22:02:26.4609865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.72,T*08
2025-08-19T22:02:27.4611040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.80,T*05
2025-08-19T22:02:28.4602179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.74,T*0E
2025-08-19T22:02:29.4606215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.77,T*0D
2025-08-19T22:02:30.4606559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.89,T*0C
2025-08-19T22:02:31.4602520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,8.98,T*0C
2025-08-19T22:02:32.4603780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.01,T*0D
2025-08-19T22:02:33.4609919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.07,T*0B
2025-08-19T22:02:34.4609856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.15,T*08
2025-08-19T22:02:35.4607378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.25,T*0B
2025-08-19T22:02:36.4608695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.36,T*09
2025-08-19T22:02:37.4605038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.42,T*0A
2025-08-19T22:02:38.4599491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.43,T*0B
2025-08-19T22:02:39.4608040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.50,T*09
2025-08-19T22:02:40.4608940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.62,T*08
2025-08-19T22:02:41.4603422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.79,T*02
2025-08-19T22:02:42.4607138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,9.93,T*06
2025-08-19T22:02:43.4603717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.00,T*34
2025-08-19T22:02:44.4604725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.00,T*34
2025-08-19T22:02:45.4611236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.02,T*36
2025-08-19T22:02:46.4602753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.09,T*3D
2025-08-19T22:02:47.4610752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.26,T*30
2025-08-19T22:02:48.4602418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.44,T*34
2025-08-19T22:02:49.4609847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.55,T*34
2025-08-19T22:02:50.4609387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.60,T*32
2025-08-19T22:02:51.4608495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.63,T*31
2025-08-19T22:02:52.4609904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.70,T*33
2025-08-19T22:02:53.4610362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,10.85,T*39
2025-08-19T22:02:54.4558798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.06,T*33
2025-08-19T22:02:55.4608812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.18,T*3C
2025-08-19T22:02:56.4602833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.10,T*34
2025-08-19T22:02:57.4605203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.00,T*35
2025-08-19T22:02:58.4607149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.15,T*31
2025-08-19T22:02:59.4603279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.46,T*37
2025-08-19T22:03:00.4609256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.58,T*38
2025-08-19T22:03:01.4603472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.42,T*33
2025-08-19T22:03:02.4607482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.31,T*37
2025-08-19T22:03:03.4606198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.46,T*37
2025-08-19T22:03:04.4607508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.69,T*3A
2025-08-19T22:03:05.4602798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.77,T*35
2025-08-19T22:03:06.4602931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.69,T*3A
2025-08-19T22:03:07.4608283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.71,T*33
2025-08-19T22:03:08.4609186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.93,T*3F
2025-08-19T22:03:09.4605079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.09,T*3F
2025-08-19T22:03:10.4605794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.99,T*35
2025-08-19T22:03:11.4600691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.86,T*3B
2025-08-19T22:03:12.4603126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,11.96,T*3A
2025-08-19T22:03:13.4608384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.21,T*35
2025-08-19T22:03:14.4612251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.34,T*31
2025-08-19T22:03:15.4606261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.25,T*31
2025-08-19T22:03:16.4607958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.07,T*31
2025-08-19T22:03:17.4603858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.03,T*35
2025-08-19T22:03:18.4603608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.18,T*3F
2025-08-19T22:03:19.4611206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.31,T*34
2025-08-19T22:03:20.4602970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.27,T*33
2025-08-19T22:03:21.4603506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.17,T*30
2025-08-19T22:03:22.4606282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.17,T*30
2025-08-19T22:03:23.4602647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.35,T*30
2025-08-19T22:03:24.4556685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.49,T*3B
2025-08-19T22:03:25.4604879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.45,T*37
2025-08-19T22:03:26.4606545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.33,T*36
2025-08-19T22:03:27.4601481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.30,T*35
2025-08-19T22:03:28.4604244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.38,T*3D
2025-08-19T22:03:29.4606553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.55,T*36
2025-08-19T22:03:30.4603120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.60,T*30
2025-08-19T22:03:31.4606930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.48,T*3A
2025-08-19T22:03:32.4611086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.46,T*34
2025-08-19T22:03:33.4606801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.65,T*35
2025-08-19T22:03:34.4606998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.81,T*3F
2025-08-19T22:03:35.4603453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.81,T*3F
2025-08-19T22:03:36.4543899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.81,T*3F
2025-08-19T22:03:37.4611058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.85,T*3B
2025-08-19T22:03:38.4601153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.87,T*39
2025-08-19T22:03:39.4608067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,12.96,T*39
2025-08-19T22:03:40.4602050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.14,T*32
2025-08-19T22:03:41.4607637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.29,T*3C
2025-08-19T22:03:42.4610403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.32,T*36
2025-08-19T22:03:43.4604300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.26,T*33
2025-08-19T22:03:44.4605025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.24,T*31
2025-08-19T22:03:45.4672735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.33,T*37
2025-08-19T22:03:46.4604613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.54,T*36
2025-08-19T22:03:47.4601407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.74,T*34
2025-08-19T22:03:48.4603174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.72,T*32
2025-08-19T22:03:49.4609563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.65,T*34
2025-08-19T22:03:50.4602194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.74,T*34
2025-08-19T22:03:51.4606398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,13.93,T*3D
2025-08-19T22:03:52.4617554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.11,T*30
2025-08-19T22:03:53.4609597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.14,T*35
2025-08-19T22:03:54.4610030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.08,T*38
2025-08-19T22:03:55.4604828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.07,T*37
2025-08-19T22:03:56.4605806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.19,T*38
2025-08-19T22:03:57.4603674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.38,T*3B
2025-08-19T22:03:58.4605025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.55,T*30
2025-08-19T22:03:59.4608958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.73,T*34
2025-08-19T22:04:00.4602541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.78,T*3F
2025-08-19T22:04:01.4606726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.67,T*31
2025-08-19T22:04:02.4602912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.64,T*32
2025-08-19T22:04:03.4609231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,14.80,T*38
2025-08-19T22:04:04.4606763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.04,T*35
2025-08-19T22:04:05.4602394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.21,T*32
2025-08-19T22:04:06.4604142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.27,T*34
2025-08-19T22:04:07.4609410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.28,T*3B
2025-08-19T22:04:08.4608482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.30,T*32
2025-08-19T22:04:09.4604002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.41,T*34
2025-08-19T22:04:10.4605187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.61,T*36
2025-08-19T22:04:11.4604959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.77,T*31
2025-08-19T22:04:12.4610101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.81,T*38
2025-08-19T22:04:13.4605492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.77,T*31
2025-08-19T22:04:14.4607394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,15.82,T*3B
2025-08-19T22:04:15.4610727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.04,T*36
2025-08-19T22:04:16.4609071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.31,T*30
2025-08-19T22:04:17.4603818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.46,T*30
2025-08-19T22:04:18.4604283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.42,T*34
2025-08-19T22:04:19.4607092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.25,T*35
2025-08-19T22:04:20.4606181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.17,T*34
2025-08-19T22:04:21.4603674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.44,T*32
2025-08-19T22:04:22.4603261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.94,T*3F
2025-08-19T22:04:23.4608047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.19,T*3B
2025-08-19T22:04:24.4608658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.99,T*32
2025-08-19T22:04:25.4608576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.69,T*3D
2025-08-19T22:04:26.4602452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,16.68,T*3C
2025-08-19T22:04:27.4609190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.01,T*32
2025-08-19T22:04:28.4602221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.39,T*39
2025-08-19T22:04:29.4608318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.52,T*34
2025-08-19T22:04:30.4611070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.43,T*34
2025-08-19T22:04:31.4602633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.33,T*33
2025-08-19T22:04:32.4604893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.45,T*32
2025-08-19T22:04:33.4611068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.67,T*32
2025-08-19T22:04:34.4601677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.77,T*33
2025-08-19T22:04:35.4610021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,17.89,T*32
2025-08-19T22:04:36.4603299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.08,T*34
2025-08-19T22:04:37.4609399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.23,T*3D
2025-08-19T22:04:38.4610860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.20,T*3E
2025-08-19T22:04:39.4606570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.15,T*38
2025-08-19T22:04:40.4608366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.21,T*3F
2025-08-19T22:04:41.4603978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.40,T*38
2025-08-19T22:04:42.4607399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.69,T*33
2025-08-19T22:04:43.4603316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.97,T*32
2025-08-19T22:04:44.4612502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.08,T*35
2025-08-19T22:04:45.4608939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.03,T*3E
2025-08-19T22:04:46.4603420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,18.99,T*3C
2025-08-19T22:04:47.4602496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.12,T*3E
2025-08-19T22:04:48.4603383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.36,T*38
2025-08-19T22:04:49.4609355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.61,T*3A
2025-08-19T22:04:50.4601402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.83,T*36
2025-08-19T22:04:51.4607656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.90,T*34
2025-08-19T22:04:52.4608623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.83,T*36
2025-08-19T22:04:53.4605555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.79,T*33
2025-08-19T22:04:54.4611080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,19.93,T*37
2025-08-19T22:04:55.4607362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.19,T*3F
2025-08-19T22:04:56.4608303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.46,T*35
2025-08-19T22:04:57.4604430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.59,T*3B
2025-08-19T22:04:58.4602442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.56,T*34
2025-08-19T22:04:59.4604514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.58,T*3A
2025-08-19T22:05:00.4607561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.74,T*34
2025-08-19T22:05:01.4604073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.89,T*36
2025-08-19T22:05:02.4607756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.94,T*3A
2025-08-19T22:05:03.4626661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.06,T*30
2025-08-19T22:05:04.4607218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.33,T*36
2025-08-19T22:05:05.4603445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.56,T*35
2025-08-19T22:05:06.4605327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.59,T*3A
2025-08-19T22:05:07.4602538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.54,T*37
2025-08-19T22:05:08.4604698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.64,T*34
2025-08-19T22:05:09.4610900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.84,T*3A
2025-08-19T22:05:10.4601321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.02,T*37
2025-08-19T22:05:11.4607534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.08,T*3D
2025-08-19T22:05:12.4607016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.05,T*30
2025-08-19T22:05:13.4608763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.07,T*32
2025-08-19T22:05:14.4602260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.23,T*34
2025-08-19T22:05:15.4607819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.35,T*33
2025-08-19T22:05:16.4609907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.31,T*37
2025-08-19T22:05:17.4602202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.26,T*31
2025-08-19T22:05:18.4610894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.21,T*36
2025-08-19T22:05:19.4606241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.20,T*37
2025-08-19T22:05:20.4604119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.33,T*35
2025-08-19T22:05:21.4609553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.48,T*39
2025-08-19T22:05:22.4601290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.37,T*31
2025-08-19T22:05:23.4605275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.18,T*3C
2025-08-19T22:05:24.4605206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.24,T*33
2025-08-19T22:05:25.4601719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.43,T*32
2025-08-19T22:05:26.4604133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.50,T*30
2025-08-19T22:05:27.4605289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.49,T*38
2025-08-19T22:05:28.4602278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.51,T*31
2025-08-19T22:05:29.4607368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.55,T*35
2025-08-19T22:05:30.4604157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.48,T*39
2025-08-19T22:05:31.4608811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.42,T*33
2025-08-19T22:05:32.4607468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.52,T*32
2025-08-19T22:05:33.4603165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.69,T*3A
2025-08-19T22:05:34.4605663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.68,T*3B
2025-08-19T22:05:35.4600007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.40,T*31
2025-08-19T22:05:36.4601696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.18,T*3C
2025-08-19T22:05:37.4601082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.28,T*3F
2025-08-19T22:05:38.4604033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.44,T*35
2025-08-19T22:05:39.4605684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.38,T*3E
2025-08-19T22:05:40.4664175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.21,T*36
2025-08-19T22:05:41.4607486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.12,T*36
2025-08-19T22:05:42.4609109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.17,T*33
2025-08-19T22:05:43.4607435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.19,T*3D
2025-08-19T22:05:44.4602239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.14,T*30
2025-08-19T22:05:45.4607981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.04,T*31
2025-08-19T22:05:46.4607405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.97,T*38
2025-08-19T22:05:47.4602937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.02,T*37
2025-08-19T22:05:48.4606215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.16,T*32
2025-08-19T22:05:49.4606161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.22,T*35
2025-08-19T22:05:50.4603620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.15,T*31
2025-08-19T22:05:51.4608792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.08,T*3D
2025-08-19T22:05:52.4609899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.10,T*34
2025-08-19T22:05:53.4606892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.20,T*37
2025-08-19T22:05:54.4608636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.28,T*3F
2025-08-19T22:05:55.4604693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.37,T*31
2025-08-19T22:05:56.4605927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.45,T*34
2025-08-19T22:05:57.4591315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.52,T*32
2025-08-19T22:05:58.4610561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.52,T*32
2025-08-19T22:05:59.4607434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.45,T*34
2025-08-19T22:06:00.4609119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.51,T*31
2025-08-19T22:06:01.4605763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.75,T*37
2025-08-19T22:06:02.4607030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.96,T*3A
2025-08-19T22:06:03.4602565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.91,T*3D
2025-08-19T22:06:04.4611111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.70,T*32
2025-08-19T22:06:05.4606667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.67,T*34
2025-08-19T22:06:06.4605757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.93,T*3F
2025-08-19T22:06:07.4610004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.19,T*3C
2025-08-19T22:06:08.4602414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.24,T*32
2025-08-19T22:06:09.4609936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.12,T*37
2025-08-19T22:06:10.4605642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.06,T*32
2025-08-19T22:06:11.4601071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.10,T*35
2025-08-19T22:06:12.4603585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.18,T*3D
2025-08-19T22:06:13.4609209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.30,T*37
2025-08-19T22:06:14.4610747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.38,T*3F
2025-08-19T22:06:15.4607145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.42,T*32
2025-08-19T22:06:16.4608535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.40,T*30
2025-08-19T22:06:17.4605180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.35,T*32
2025-08-19T22:06:18.4605487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.34,T*33
2025-08-19T22:06:19.4604726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.42,T*32
2025-08-19T22:06:20.4659199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.54,T*35
2025-08-19T22:06:21.4609723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.61,T*33
2025-08-19T22:06:22.4602052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.66,T*34
2025-08-19T22:06:23.4607299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.67,T*35
2025-08-19T22:06:24.4610091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.61,T*33
2025-08-19T22:06:25.4606249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.61,T*33
2025-08-19T22:06:26.4606433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.72,T*31
2025-08-19T22:06:27.4602041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.82,T*3E
2025-08-19T22:06:28.4603310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.78,T*3B
2025-08-19T22:06:29.4608570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.73,T*30
2025-08-19T22:06:30.4610127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.88,T*34
2025-08-19T22:06:31.4606674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.04,T*37
2025-08-19T22:06:32.4608270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.98,T*35
2025-08-19T22:06:33.4606000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.78,T*3B
2025-08-19T22:06:34.4608193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.71,T*32
2025-08-19T22:06:35.4604241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.82,T*3E
2025-08-19T22:06:36.4606436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.90,T*3D
2025-08-19T22:06:37.4604026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.89,T*35
2025-08-19T22:06:38.4606523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.87,T*3B
2025-08-19T22:06:39.4601789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.88,T*34
2025-08-19T22:06:40.4605402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.89,T*35
2025-08-19T22:06:41.4610525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.88,T*34
2025-08-19T22:06:42.4636681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.84,T*38
2025-08-19T22:06:43.4608895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.76,T*35
2025-08-19T22:06:44.4607178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.78,T*3B
2025-08-19T22:06:45.4609063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.92,T*3F
2025-08-19T22:06:46.4610295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.02,T*31
2025-08-19T22:06:47.4606934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.03,T*30
2025-08-19T22:06:48.4607403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.05,T*36
2025-08-19T22:06:49.4603139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.02,T*31
2025-08-19T22:06:50.4607657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.91,T*3C
2025-08-19T22:06:51.4602956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.86,T*3A
2025-08-19T22:06:52.4609612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.93,T*3E
2025-08-19T22:06:53.4602431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.02,T*31
2025-08-19T22:06:54.4606462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.04,T*37
2025-08-19T22:06:55.4601030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.01,T*32
2025-08-19T22:06:56.4604048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.93,T*3E
2025-08-19T22:06:57.4610773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.79,T*3A
2025-08-19T22:06:58.4611033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.68,T*3A
2025-08-19T22:06:59.4606781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.73,T*30
2025-08-19T22:07:00.4607488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.79,T*3A
2025-08-19T22:07:01.4603784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.59,T*38
2025-08-19T22:07:02.4605612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.35,T*32
2025-08-19T22:07:03.4601733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.37,T*30
2025-08-19T22:07:04.4605281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.39,T*3E
2025-08-19T22:07:05.4604575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.19,T*3C
2025-08-19T22:07:06.4605942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.02,T*36
2025-08-19T22:07:07.4609834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.07,T*33
2025-08-19T22:07:08.4605232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.11,T*34
2025-08-19T22:07:09.4602298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.89,T*34
2025-08-19T22:07:10.4683632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.56,T*36
2025-08-19T22:07:11.4602822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.44,T*35
2025-08-19T22:07:12.4604959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.54,T*34
2025-08-19T22:07:13.4608015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.58,T*38
2025-08-19T22:07:14.4608388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.44,T*35
2025-08-19T22:07:15.4604855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.23,T*34
2025-08-19T22:07:16.4607399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.08,T*3D
2025-08-19T22:07:17.4610417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.03,T*36
2025-08-19T22:07:18.4609761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.03,T*36
2025-08-19T22:07:19.4609025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.02,T*37
2025-08-19T22:07:20.4611266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.89,T*37
2025-08-19T22:07:21.4606158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.73,T*32
2025-08-19T22:07:22.4607356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.66,T*36
2025-08-19T22:07:23.4607019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.64,T*34
2025-08-19T22:07:24.4603263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.62,T*32
2025-08-19T22:07:25.4609693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.65,T*35
2025-08-19T22:07:26.4609774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.68,T*38
2025-08-19T22:07:27.4605560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.58,T*3B
2025-08-19T22:07:28.4607027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.34,T*31
2025-08-19T22:07:29.4602664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.13,T*34
2025-08-19T22:07:30.4607596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.18,T*3F
2025-08-19T22:07:31.4609269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.43,T*31
2025-08-19T22:07:32.4601924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.57,T*34
2025-08-19T22:07:33.4603427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.41,T*33
2025-08-19T22:07:34.4605194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.13,T*34
2025-08-19T22:07:35.4600940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.99,T*37
2025-08-19T22:07:36.4601947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.05,T*33
2025-08-19T22:07:37.4601288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.10,T*37
2025-08-19T22:07:38.4608767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.10,T*37
2025-08-19T22:07:39.4608484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.17,T*30
2025-08-19T22:07:40.4601963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.20,T*34
2025-08-19T22:07:41.4607610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.08,T*3E
2025-08-19T22:07:42.4610584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.88,T*37
2025-08-19T22:07:43.4606916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.83,T*3C
2025-08-19T22:07:44.4682446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,20.96,T*38
2025-08-19T22:07:45.4605501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.08,T*3E
2025-08-19T22:07:46.4605326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.09,T*3F
2025-08-19T22:07:47.4609840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.07,T*31
2025-08-19T22:07:48.4604243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.04,T*32
2025-08-19T22:07:49.4609261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.01,T*37
2025-08-19T22:07:50.4610401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.00,T*36
2025-08-19T22:07:51.4605445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.03,T*35
2025-08-19T22:07:52.4608609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.14,T*33
2025-08-19T22:07:53.4603809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.23,T*37
2025-08-19T22:07:54.4607657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.27,T*33
2025-08-19T22:07:55.4605073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.28,T*3C
2025-08-19T22:07:56.4607077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.26,T*32
2025-08-19T22:07:57.4602499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.30,T*35
2025-08-19T22:07:58.4603741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.41,T*33
2025-08-19T22:07:59.4609446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.44,T*36
2025-08-19T22:08:00.4609114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.40,T*32
2025-08-19T22:08:01.4605600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.45,T*37
2025-08-19T22:08:02.4608043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.61,T*31
2025-08-19T22:08:03.4604618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.72,T*33
2025-08-19T22:08:04.4603601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.76,T*37
2025-08-19T22:08:05.4609855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.83,T*3D
2025-08-19T22:08:06.4604686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.93,T*3C
2025-08-19T22:08:07.4601381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.00,T*35
2025-08-19T22:08:08.4609041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.98,T*37
2025-08-19T22:08:09.4605193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.93,T*3C
2025-08-19T22:08:10.4606526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.04,T*31
2025-08-19T22:08:11.4602802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.30,T*36
2025-08-19T22:08:12.4605724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.49,T*38
2025-08-19T22:08:13.4601107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.46,T*37
2025-08-19T22:08:14.4602272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.35,T*33
2025-08-19T22:08:15.4604574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.30,T*36
2025-08-19T22:08:16.4608987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.34,T*32
2025-08-19T22:08:17.4605410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.43,T*32
2025-08-19T22:08:18.4601404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.56,T*36
2025-08-19T22:08:19.4605393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.69,T*3A
2025-08-19T22:08:20.4608137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.75,T*37
2025-08-19T22:08:21.4603879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.72,T*30
2025-08-19T22:08:22.4679995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.71,T*33
2025-08-19T22:08:23.4604671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.76,T*34
2025-08-19T22:08:24.4605165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.75,T*37
2025-08-19T22:08:25.4601407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.68,T*3B
2025-08-19T22:08:26.4602733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.71,T*33
2025-08-19T22:08:27.4608379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.92,T*3E
2025-08-19T22:08:28.4608104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.02,T*36
2025-08-19T22:08:29.4603009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.86,T*3B
2025-08-19T22:08:30.4605962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.65,T*36
2025-08-19T22:08:31.4602108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.55,T*35
2025-08-19T22:08:32.4604046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.60,T*33
2025-08-19T22:08:33.4610023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.80,T*3D
2025-08-19T22:08:34.4602188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.98,T*34
2025-08-19T22:08:35.4606889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.93,T*3F
2025-08-19T22:08:36.4636115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.68,T*3B
2025-08-19T22:08:37.4603063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.44,T*35
2025-08-19T22:08:38.4604954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.36,T*30
2025-08-19T22:08:39.4607092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.44,T*35
2025-08-19T22:08:40.4607638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.65,T*36
2025-08-19T22:08:41.4604482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.80,T*3D
2025-08-19T22:08:42.4608213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.66,T*35
2025-08-19T22:08:43.4608706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.37,T*31
2025-08-19T22:08:44.4610732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.21,T*36
2025-08-19T22:08:45.4606237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.23,T*34
2025-08-19T22:08:46.4600917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.35,T*33
2025-08-19T22:08:47.4608043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.48,T*39
2025-08-19T22:08:48.4610875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.47,T*36
2025-08-19T22:08:49.4607393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.32,T*34
2025-08-19T22:08:50.4610579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.19,T*3D
2025-08-19T22:08:51.4606291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.17,T*33
2025-08-19T22:08:52.4607576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.17,T*33
2025-08-19T22:08:53.4604321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.16,T*32
2025-08-19T22:08:54.4605034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.18,T*3C
2025-08-19T22:08:55.4601815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.20,T*37
2025-08-19T22:08:56.4602694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.18,T*3C
2025-08-19T22:08:57.4607397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.12,T*36
2025-08-19T22:08:58.4609985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.07,T*32
2025-08-19T22:08:59.4606202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.07,T*32
2025-08-19T22:09:00.4607448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.17,T*33
2025-08-19T22:09:01.4602894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.29,T*3E
2025-08-19T22:09:02.4602894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.24,T*33
2025-08-19T22:09:03.4609454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.02,T*37
2025-08-19T22:09:04.4609343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.92,T*3D
2025-08-19T22:09:05.4609520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.09,T*3C
2025-08-19T22:09:06.4610451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.32,T*34
2025-08-19T22:09:07.4601476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.36,T*30
2025-08-19T22:09:08.4604743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.29,T*3E
2025-08-19T22:09:09.4609987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.27,T*30
2025-08-19T22:09:10.4609398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.35,T*33
2025-08-19T22:09:11.4605429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.44,T*35
2025-08-19T22:09:12.4607343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.46,T*37
2025-08-19T22:09:13.4603907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.45,T*34
2025-08-19T22:09:14.4606298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.51,T*31
2025-08-19T22:09:15.4602062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.61,T*32
2025-08-19T22:09:16.4602850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.66,T*35
2025-08-19T22:09:17.4608072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.66,T*35
2025-08-19T22:09:18.4606428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.68,T*3B
2025-08-19T22:09:19.4610535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.75,T*37
2025-08-19T22:09:20.4601664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.85,T*38
2025-08-19T22:09:21.4607796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.91,T*3D
2025-08-19T22:09:22.4609232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.82,T*3F
2025-08-19T22:09:23.4607191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.73,T*31
2025-08-19T22:09:24.4609129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.75,T*37
2025-08-19T22:09:25.4605768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.83,T*3E
2025-08-19T22:09:26.4607948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.01,T*35
2025-08-19T22:09:27.4603517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.17,T*32
2025-08-19T22:09:28.4610055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.15,T*30
2025-08-19T22:09:29.4605722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.02,T*36
2025-08-19T22:09:30.4608637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.94,T*38
2025-08-19T22:09:31.4605172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.94,T*38
2025-08-19T22:09:32.4610581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.94,T*38
2025-08-19T22:09:33.4601880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.01,T*35
2025-08-19T22:09:34.4609828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.19,T*3C
2025-08-19T22:09:35.4607978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.22,T*34
2025-08-19T22:09:36.4605119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.04,T*30
2025-08-19T22:09:37.4600914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.98,T*34
2025-08-19T22:09:38.4603464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.13,T*36
2025-08-19T22:09:39.4603712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.23,T*35
2025-08-19T22:09:40.4607240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.22,T*34
2025-08-19T22:09:41.4602970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.21,T*37
2025-08-19T22:09:42.4604856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.26,T*30
2025-08-19T22:09:43.4610538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.32,T*35
2025-08-19T22:09:44.4601918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.29,T*3F
2025-08-19T22:09:45.4608936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.21,T*37
2025-08-19T22:09:46.4610257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.26,T*30
2025-08-19T22:09:47.4606599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.39,T*3E
2025-08-19T22:09:48.4602042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.45,T*35
2025-08-19T22:09:49.4604110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.50,T*31
2025-08-19T22:09:50.4606353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.56,T*37
2025-08-19T22:09:51.4602335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.48,T*38
2025-08-19T22:09:52.4603346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.34,T*33
2025-08-19T22:09:53.4610066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.31,T*36
2025-08-19T22:09:54.4608518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.41,T*31
2025-08-19T22:09:55.4608551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.50,T*31
2025-08-19T22:09:56.4610142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.53,T*32
2025-08-19T22:09:57.4604020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.56,T*37
2025-08-19T22:09:58.4602178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.48,T*38
2025-08-19T22:09:59.4610148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.23,T*35
2025-08-19T22:10:00.4602901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.02,T*36
2025-08-19T22:10:01.4606322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.06,T*32
2025-08-19T22:10:02.4608094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.29,T*3F
2025-08-19T22:10:03.4603723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.48,T*38
2025-08-19T22:10:04.4604272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.40,T*30
2025-08-19T22:10:05.4608273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.09,T*3D
2025-08-19T22:10:06.4603379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.83,T*3E
2025-08-19T22:10:07.4604055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.80,T*3D
2025-08-19T22:10:08.4610904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.93,T*3F
2025-08-19T22:10:09.4607487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.09,T*3D
2025-08-19T22:10:10.4603503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.05,T*31
2025-08-19T22:10:11.4609350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.78,T*3A
2025-08-19T22:10:12.4603580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.51,T*31
2025-08-19T22:10:13.4606449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.47,T*36
2025-08-19T22:10:14.4607832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.63,T*30
2025-08-19T22:10:15.4669759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.74,T*36
2025-08-19T22:10:16.4605618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.69,T*3A
2025-08-19T22:10:17.4607779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.50,T*30
2025-08-19T22:10:18.4610343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.26,T*31
2025-08-19T22:10:19.4607834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.09,T*3C
2025-08-19T22:10:20.4611397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.06,T*33
2025-08-19T22:10:21.4605380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.12,T*36
2025-08-19T22:10:22.4608998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.17,T*33
2025-08-19T22:10:23.4604861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.15,T*31
2025-08-19T22:10:24.4606455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.05,T*30
2025-08-19T22:10:25.4611452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.88,T*36
2025-08-19T22:10:26.4602541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.67,T*37
2025-08-19T22:10:27.4606664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.59,T*3A
2025-08-19T22:10:28.4605633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.70,T*31
2025-08-19T22:10:29.4612015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.79,T*38
2025-08-19T22:10:30.4606735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.75,T*34
2025-08-19T22:10:31.4609531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.62,T*32
2025-08-19T22:10:32.4609186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.45,T*37
2025-08-19T22:10:33.4608133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.37,T*32
2025-08-19T22:10:34.4609075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.45,T*37
2025-08-19T22:10:35.4604193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.49,T*3B
2025-08-19T22:10:36.4608568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.35,T*30
2025-08-19T22:10:37.4602365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.15,T*32
2025-08-19T22:10:38.4607119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.20,T*34
2025-08-19T22:10:39.4606326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.48,T*3A
2025-08-19T22:10:40.4604654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.63,T*33
2025-08-19T22:10:41.4601587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.43,T*31
2025-08-19T22:10:42.4604587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.09,T*3F
2025-08-19T22:10:43.4618638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.00,T*36
2025-08-19T22:10:44.4601995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.22,T*36
2025-08-19T22:10:45.4607098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.49,T*3B
2025-08-19T22:10:46.4608488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.56,T*35
2025-08-19T22:10:47.4605754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.42,T*30
2025-08-19T22:10:48.4599779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.23,T*37
2025-08-19T22:10:49.4608324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.14,T*33
2025-08-19T22:10:50.4610803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.25,T*31
2025-08-19T22:10:51.4606726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.53,T*30
2025-08-19T22:10:52.4607814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.69,T*39
2025-08-19T22:10:53.4609908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.54,T*37
2025-08-19T22:10:54.4607896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.32,T*37
2025-08-19T22:10:55.4603961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.25,T*31
2025-08-19T22:10:56.4606784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.37,T*32
2025-08-19T22:10:57.4602035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.57,T*34
2025-08-19T22:10:58.4605522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.67,T*37
2025-08-19T22:10:59.4608793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.60,T*30
2025-08-19T22:11:00.4601462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.51,T*32
2025-08-19T22:11:01.4608007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.51,T*32
2025-08-19T22:11:02.4603970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.62,T*32
2025-08-19T22:11:03.4611128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.83,T*3D
2025-08-19T22:11:04.4601549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.03,T*36
2025-08-19T22:11:05.4608496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.06,T*33
2025-08-19T22:11:06.4608892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.97,T*38
2025-08-19T22:11:07.4605070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,21.92,T*3D
2025-08-19T22:11:08.4606711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.12,T*36
2025-08-19T22:11:09.4610494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.53,T*33
2025-08-19T22:11:10.4602987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.86,T*3B
2025-08-19T22:11:11.4609390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.95,T*39
2025-08-19T22:11:12.4602111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.84,T*39
2025-08-19T22:11:13.4607235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,22.83,T*3E
2025-08-19T22:11:14.4609997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.18,T*3D
2025-08-19T22:11:15.4605708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.68,T*3A
2025-08-19T22:11:16.4605302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.92,T*3F
2025-08-19T22:11:17.4603357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,23.94,T*39
2025-08-19T22:11:18.4603191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.01,T*32
2025-08-19T22:11:19.4609425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.29,T*38
2025-08-19T22:11:20.4602200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,24.68,T*3D
2025-08-19T22:11:21.4610169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.00,T*32
2025-08-19T22:11:22.4610606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.21,T*31
2025-08-19T22:11:23.4607689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.45,T*33
2025-08-19T22:11:24.4609123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,25.79,T*3C
2025-08-19T22:11:25.4605990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.12,T*32
2025-08-19T22:11:26.4604658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.47,T*32
2025-08-19T22:11:27.4605237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,26.83,T*3A
2025-08-19T22:11:28.4609699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.16,T*37
2025-08-19T22:11:29.4607722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.44,T*30
2025-08-19T22:11:30.4695511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,27.76,T*31
2025-08-19T22:11:31.4605578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.12,T*3C
2025-08-19T22:11:32.4608780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.49,T*32
2025-08-19T22:11:33.4603440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,28.92,T*34
2025-08-19T22:11:34.4602425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.38,T*35
2025-08-19T22:11:35.4607771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.75,T*3C
2025-08-19T22:11:36.4609399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,29.99,T*3E
2025-08-19T22:11:37.4605156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.33,T*36
2025-08-19T22:11:38.4607941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,30.86,T*38
2025-08-19T22:11:39.4601692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.33,T*37
2025-08-19T22:11:40.4600847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.61,T*30
2025-08-19T22:11:41.4607279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,31.94,T*3A
2025-08-19T22:11:42.4610766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.44,T*34
2025-08-19T22:11:43.4601664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,32.88,T*34
2025-08-19T22:11:44.4602757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.20,T*37
2025-08-19T22:11:45.4610657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,33.60,T*33
2025-08-19T22:11:46.4604307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.08,T*3A
2025-08-19T22:11:47.4609850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.47,T*31
2025-08-19T22:11:48.4601212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,34.89,T*33
2025-08-19T22:11:49.4603018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.38,T*38
2025-08-19T22:11:50.4606210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,35.77,T*33
2025-08-19T22:11:51.4602964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.09,T*39
2025-08-19T22:11:52.4606071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,36.51,T*34
2025-08-19T22:11:53.4604749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.04,T*35
2025-08-19T22:11:54.4609133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.44,T*31
2025-08-19T22:11:55.4603863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,37.72,T*34
2025-08-19T22:11:56.4607206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.09,T*37
2025-08-19T22:11:57.4603200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,38.67,T*3F
2025-08-19T22:11:58.4602770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.33,T*3F
2025-08-19T22:11:59.4605082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,39.86,T*31
2025-08-19T22:12:00.4609775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.07,T*36
2025-08-19T22:12:01.4604994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.20,T*33
2025-08-19T22:12:02.4606757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,40.64,T*33
2025-08-19T22:12:03.4603238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,41.35,T*36
2025-08-19T22:12:04.4610888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.01,T*32
2025-08-19T22:12:05.4606951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,42.54,T*32
2025-08-19T22:12:06.4608578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.01,T*33
2025-08-19T22:12:07.4602733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.36,T*37
2025-08-19T22:12:08.4606428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,43.68,T*3C
2025-08-19T22:12:09.4605089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.14,T*30
2025-08-19T22:12:10.4607668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,44.75,T*37
2025-08-19T22:12:11.4608548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.37,T*30
2025-08-19T22:12:12.4609610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,45.85,T*39
2025-08-19T22:12:13.4607566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.19,T*3F
2025-08-19T22:12:14.4636122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,46.56,T*34
2025-08-19T22:12:15.4610078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.09,T*3F
2025-08-19T22:12:16.4601618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.61,T*31
2025-08-19T22:12:17.4607057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,47.99,T*36
2025-08-19T22:12:18.4610825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.36,T*3C
2025-08-19T22:12:19.4606929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,48.81,T*30
2025-08-19T22:12:20.4608872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.26,T*3C
2025-08-19T22:12:21.4610519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.65,T*3B
2025-08-19T22:12:22.4602712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,49.99,T*38
2025-08-19T22:12:23.4604218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.31,T*32
2025-08-19T22:12:24.4607291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,50.64,T*32
2025-08-19T22:12:25.4602936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.07,T*36
2025-08-19T22:12:26.4603604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,51.57,T*33
2025-08-19T22:12:27.4603404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.04,T*36
2025-08-19T22:12:28.4610005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.44,T*32
2025-08-19T22:12:29.4605429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,52.88,T*32
2025-08-19T22:12:30.4606713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.33,T*33
2025-08-19T22:12:31.4607061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,53.73,T*37
2025-08-19T22:12:32.4609013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.18,T*3D
2025-08-19T22:12:33.4672798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,54.69,T*3B
2025-08-19T22:12:34.4605205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.20,T*37
2025-08-19T22:12:35.4610369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,55.69,T*3A
2025-08-19T22:12:36.4602435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.05,T*33
2025-08-19T22:12:37.4608105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.39,T*3C
2025-08-19T22:12:38.4610278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,56.89,T*37
2025-08-19T22:12:39.4607731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.43,T*30
2025-08-19T22:12:40.4606673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,57.93,T*3D
2025-08-19T22:12:41.4602966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.37,T*3C
2025-08-19T22:12:42.4604131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.61,T*3F
2025-08-19T22:12:43.4610513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,58.92,T*33
2025-08-19T22:12:44.4609742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,59.60,T*3F
2025-08-19T22:12:45.4606615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.32,T*32
2025-08-19T22:12:46.4606220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.68,T*3D
2025-08-19T22:12:47.4602298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,60.86,T*3D
2025-08-19T22:12:48.4605137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.14,T*37
2025-08-19T22:12:49.4604152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,61.61,T*35
2025-08-19T22:12:50.4608780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.19,T*39
2025-08-19T22:12:51.4603924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,62.69,T*3E
2025-08-19T22:12:52.4610075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.03,T*33
2025-08-19T22:12:53.4601911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.37,T*34
2025-08-19T22:12:54.4605547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,63.89,T*31
2025-08-19T22:12:55.4604337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.42,T*31
2025-08-19T22:12:56.4607176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,64.83,T*3C
2025-08-19T22:12:57.4604183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.21,T*35
2025-08-19T22:12:58.4611621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.61,T*31
2025-08-19T22:12:59.4602863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,65.99,T*36
2025-08-19T22:13:00.4604754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,66.44,T*35
2025-08-19T22:13:01.4611841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.00,T*34
2025-08-19T22:13:02.4602597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.42,T*32
2025-08-19T22:13:03.4609159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,67.63,T*31
2025-08-19T22:13:04.4635372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.01,T*3A
2025-08-19T22:13:05.4605725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,68.59,T*37
2025-08-19T22:13:06.4607239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.06,T*3C
2025-08-19T22:13:07.4604220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.43,T*3D
2025-08-19T22:13:08.4604874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,69.87,T*35
2025-08-19T22:13:09.4608926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.36,T*37
2025-08-19T22:13:10.4601868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,70.75,T*30
2025-08-19T22:13:11.4607307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.08,T*3B
2025-08-19T22:13:12.4610916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.50,T*36
2025-08-19T22:13:13.4602191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,71.94,T*3E
2025-08-19T22:13:14.4605866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.36,T*35
2025-08-19T22:13:15.4600848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,72.77,T*30
2025-08-19T22:13:16.4603579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.23,T*30
2025-08-19T22:13:17.4608815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.69,T*3E
2025-08-19T22:13:18.4604029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,73.97,T*3F
2025-08-19T22:13:19.4601347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.16,T*31
2025-08-19T22:13:20.4604831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,74.61,T*31
2025-08-19T22:13:21.4610473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.32,T*36
2025-08-19T22:13:22.4601935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,75.88,T*37
2025-08-19T22:13:23.4605192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.18,T*3D
2025-08-19T22:13:24.4604553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.47,T*37
2025-08-19T22:13:25.4602893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,76.85,T*39
2025-08-19T22:13:26.4605636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.27,T*30
2025-08-19T22:13:27.4601009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,77.74,T*36
2025-08-19T22:13:28.4606564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.18,T*33
2025-08-19T22:13:29.4601687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.54,T*3B
2025-08-19T22:13:30.4608056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,78.90,T*33
2025-08-19T22:13:31.4603588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.32,T*3A
2025-08-19T22:13:32.4605670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,79.87,T*34
2025-08-19T22:13:33.4603692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.41,T*38
2025-08-19T22:13:34.4605631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,80.77,T*3D
2025-08-19T22:13:35.4607217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.01,T*3D
2025-08-19T22:13:36.4608451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.35,T*3A
2025-08-19T22:13:37.4604404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,81.85,T*31
2025-08-19T22:13:38.4606566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.38,T*34
2025-08-19T22:13:39.4642675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,82.75,T*3D
2025-08-19T22:13:40.4602825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.09,T*37
2025-08-19T22:13:41.4608689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.48,T*32
2025-08-19T22:13:42.4610169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,83.86,T*30
2025-08-19T22:13:43.4608657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.26,T*3D
2025-08-19T22:13:44.4602102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,84.71,T*3F
2025-08-19T22:13:45.4607906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.15,T*3C
2025-08-19T22:13:46.4610435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.48,T*34
2025-08-19T22:13:47.4604992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,85.83,T*33
2025-08-19T22:13:48.4608399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.24,T*3D
2025-08-19T22:13:49.4602628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,86.67,T*3A
2025-08-19T22:13:50.4606083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.14,T*3F
2025-08-19T22:13:51.4604045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,87.59,T*36
2025-08-19T22:13:52.4605079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.05,T*30
2025-08-19T22:13:53.4600894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.54,T*34
2025-08-19T22:13:54.4607958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,88.93,T*3F
2025-08-19T22:13:55.4604570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.26,T*30
2025-08-19T22:13:56.4607290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,89.65,T*37
2025-08-19T22:13:57.4602378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.07,T*3B
2025-08-19T22:13:58.4609395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.48,T*30
2025-08-19T22:13:59.4604801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,90.92,T*37
2025-08-19T22:14:00.4606642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.39,T*37
2025-08-19T22:14:01.4602580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,91.79,T*33
2025-08-19T22:14:02.4605315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.13,T*3C
2025-08-19T22:14:03.4611354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,92.58,T*33
2025-08-19T22:14:04.4603582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.04,T*3B
2025-08-19T22:14:05.4601628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.41,T*3A
2025-08-19T22:14:06.4605742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,93.84,T*33
2025-08-19T22:14:07.4601937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.23,T*39
2025-08-19T22:14:08.4603843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,94.56,T*3B
2025-08-19T22:14:09.4611219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.08,T*31
2025-08-19T22:14:10.4603187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,95.65,T*3A
2025-08-19T22:14:11.4607616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.01,T*3B
2025-08-19T22:14:12.4609557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.28,T*30
2025-08-19T22:14:13.4606438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,96.72,T*3F
2025-08-19T22:14:14.4606600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.20,T*39
2025-08-19T22:14:15.4603336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,97.66,T*3B
2025-08-19T22:14:16.4604592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.24,T*32
2025-08-19T22:14:17.4611649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.71,T*32
2025-08-19T22:14:18.4607758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,98.94,T*39
2025-08-19T22:14:19.4604396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.23,T*34
2025-08-19T22:14:20.4604083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,99.57,T*37
2025-08-19T22:14:21.4602139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.06,T*02
2025-08-19T22:14:22.4607475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,100.71,T*02
2025-08-19T22:14:23.4604957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.29,T*0E
2025-08-19T22:14:24.4606899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.62,T*01
2025-08-19T22:14:25.4605143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,101.81,T*0C
2025-08-19T22:14:26.4605064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.10,T*07
2025-08-19T22:14:27.4604156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,102.65,T*05
2025-08-19T22:14:28.4608582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.32,T*06
2025-08-19T22:14:29.4606569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,103.86,T*09
2025-08-19T22:14:30.4608025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.20,T*02
2025-08-19T22:14:31.4603759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.48,T*0C
2025-08-19T22:14:32.4610754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,104.93,T*0A
2025-08-19T22:14:33.4607138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,105.50,T*04
2025-08-19T22:14:34.4607563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.00,T*02
2025-08-19T22:14:35.4604058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.41,T*07
2025-08-19T22:14:36.4606153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,106.76,T*03
2025-08-19T22:14:37.4601825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.10,T*02
2025-08-19T22:14:38.4604528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,107.58,T*0E
2025-08-19T22:14:39.4610900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.15,T*08
2025-08-19T22:14:40.4601614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,108.63,T*09
2025-08-19T22:14:41.4608190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.00,T*0D
2025-08-19T22:14:42.4608984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.36,T*08
2025-08-19T22:14:43.4605642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,109.71,T*0B
2025-08-19T22:14:44.4607392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.09,T*0C
2025-08-19T22:14:45.4602655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,110.60,T*03
2025-08-19T22:14:46.4604819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.17,T*02
2025-08-19T22:14:47.4606575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,111.63,T*01
2025-08-19T22:14:48.4604471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.05,T*02
2025-08-19T22:14:49.4611644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.42,T*01
2025-08-19T22:14:50.4603007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.62,T*03
2025-08-19T22:14:51.4608524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,112.89,T*06
2025-08-19T22:14:52.4610636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.40,T*02
2025-08-19T22:14:53.4606416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,113.98,T*07
2025-08-19T22:14:54.4606862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.48,T*0D
2025-08-19T22:14:55.4601801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,114.83,T*0A
2025-08-19T22:14:56.4604631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.09,T*09
2025-08-19T22:14:57.4603731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.34,T*07
2025-08-19T22:14:58.4606341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,115.63,T*05
2025-08-19T22:14:59.4602742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.05,T*06
2025-08-19T22:15:00.4604094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.46,T*01
2025-08-19T22:15:01.4610792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,116.88,T*03
2025-08-19T22:15:02.4607798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.32,T*03
2025-08-19T22:15:03.4603459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.61,T*05
2025-08-19T22:15:04.4605541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,117.79,T*0C
2025-08-19T22:15:05.4601456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.00,T*0D
2025-08-19T22:15:06.4602445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.27,T*08
2025-08-19T22:15:07.4609725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,118.70,T*0A
2025-08-19T22:15:08.4601738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.26,T*08
2025-08-19T22:15:09.4608656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.67,T*0D
2025-08-19T22:15:10.4605745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.85,T*01
2025-08-19T22:15:11.4604827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,119.92,T*07
2025-08-19T22:15:12.4608338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.17,T*00
2025-08-19T22:15:13.4603504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,120.77,T*06
2025-08-19T22:15:14.4606865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.44,T*07
2025-08-19T22:15:15.4610049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.80,T*0F
2025-08-19T22:15:16.4604012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,121.92,T*0C
2025-08-19T22:15:17.4608397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.08,T*0C
2025-08-19T22:15:18.4610225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.43,T*03
2025-08-19T22:15:19.4606928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,122.97,T*0A
2025-08-19T22:15:20.4602301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.50,T*00
2025-08-19T22:15:21.4608125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,123.84,T*09
2025-08-19T22:15:22.4608160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.03,T*01
2025-08-19T22:15:23.4604862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.25,T*05
2025-08-19T22:15:24.4609303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,124.60,T*04
2025-08-19T22:15:25.4609526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.10,T*02
2025-08-19T22:15:26.4610853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.62,T*07
2025-08-19T22:15:27.4605835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,125.97,T*0D
2025-08-19T22:15:28.4608939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.28,T*0A
2025-08-19T22:15:29.4607589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,126.68,T*0E
2025-08-19T22:15:30.4683939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.10,T*00
2025-08-19T22:15:31.4609171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.50,T*04
2025-08-19T22:15:32.4601404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,127.88,T*01
2025-08-19T22:15:33.4607533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.26,T*0A
2025-08-19T22:15:34.4610284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,128.68,T*00
2025-08-19T22:15:35.4605948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.11,T*0F
2025-08-19T22:15:36.4608823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.43,T*08
2025-08-19T22:15:37.4606251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.67,T*0E
2025-08-19T22:15:38.4608370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.99,T*0F
2025-08-19T22:15:39.4605073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-19T22:15:40.4604859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.96,T*08
2025-08-19T22:15:41.4601177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.54,T*07
2025-08-19T22:15:42.4602226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.93,T*0C
2025-08-19T22:15:43.4609018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.14,T*00
2025-08-19T22:15:44.4610075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.37,T*01
2025-08-19T22:15:45.4609541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.83,T*0E
2025-08-19T22:15:46.4610570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.53,T*02
2025-08-19T22:15:47.4605324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.17,T*05
2025-08-19T22:15:48.4607029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.53,T*05
2025-08-19T22:15:49.4602356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.84,T*0F
2025-08-19T22:15:50.4603145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.17,T*04
2025-08-19T22:15:51.4664369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.52,T*05
2025-08-19T22:15:52.4606043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.08,T*09
2025-08-19T22:15:53.4602701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.80,T*09
2025-08-19T22:15:54.4605381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.37,T*04
2025-08-19T22:15:55.4602424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.77,T*00
2025-08-19T22:15:56.4608894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.96,T*0F
2025-08-19T22:15:57.4604987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.01,T*0E
2025-08-19T22:15:58.4607258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.37,T*0B
2025-08-19T22:15:59.4632661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.95,T*03
2025-08-19T22:16:00.4606353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.42,T*08
2025-08-19T22:16:01.4602107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.82,T*04
2025-08-19T22:16:02.4605103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.16,T*07
2025-08-19T22:16:03.4611101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.43,T*07
2025-08-19T22:16:04.4603658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.75,T*02
2025-08-19T22:16:05.4609079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.19,T*09
2025-08-19T22:16:06.4608963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.63,T*04
2025-08-19T22:16:07.4605354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.05,T*07
2025-08-19T22:16:08.4609204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.49,T*0F
2025-08-19T22:16:09.4605791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.91,T*0A
2025-08-19T22:16:10.4609040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.34,T*04
2025-08-19T22:16:11.4604024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.82,T*09
2025-08-19T22:16:12.4604642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.26,T*00
2025-08-19T22:16:13.4600644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.67,T*05
2025-08-19T22:16:14.4660739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.15,T*01
2025-08-19T22:16:15.4607957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.69,T*0A
2025-08-19T22:16:16.4609151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.22,T*06
2025-08-19T22:16:17.4602422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.69,T*09
2025-08-19T22:16:18.4605914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.11,T*07
2025-08-19T22:16:19.4600186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.46,T*05
2025-08-19T22:16:20.4601712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.80,T*0F
2025-08-19T22:16:21.4607244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.25,T*0F
2025-08-19T22:16:22.4608548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.93,T*02
2025-08-19T22:16:23.4603132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.71,T*0F
2025-08-19T22:16:24.4605043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.23,T*00
2025-08-19T22:16:25.4610259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.43,T*06
2025-08-19T22:16:26.4600077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.54,T*00
2025-08-19T22:16:27.4607334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.91,T*09
2025-08-19T22:16:28.4609729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.69,T*0F
2025-08-19T22:16:29.4604955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.54,T*02
2025-08-19T22:16:30.4608433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.03,T*01
2025-08-19T22:16:31.4604924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.25,T*05
2025-08-19T22:16:32.4605829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.47,T*01
2025-08-19T22:16:33.4601889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.82,T*08
2025-08-19T22:16:34.4602709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.40,T*01
2025-08-19T22:16:35.4608217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.99,T*05
2025-08-19T22:16:36.4609276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.43,T*03
2025-08-19T22:16:37.4606596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.92,T*0F
2025-08-19T22:16:38.4607091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.42,T*01
2025-08-19T22:16:39.4605507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.82,T*0D
2025-08-19T22:16:40.4607485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.18,T*0F
2025-08-19T22:16:41.4602628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.58,T*0B
2025-08-19T22:16:42.4603036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.14,T*0C
2025-08-19T22:16:43.4604783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.84,T*05
2025-08-19T22:16:44.4601766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.43,T*0F
2025-08-19T22:16:45.4608362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.74,T*0B
2025-08-19T22:16:46.4609713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.97,T*06
2025-08-19T22:16:47.4605904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.29,T*09
2025-08-19T22:16:48.4607697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.88,T*02
2025-08-19T22:16:49.4609023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.60,T*05
2025-08-19T22:16:50.4601573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.07,T*07
2025-08-19T22:16:51.4608069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.20,T*02
2025-08-19T22:16:52.4608091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.32,T*01
2025-08-19T22:16:53.4604289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.78,T*0F
2025-08-19T22:16:54.4605408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.50,T*04
2025-08-19T22:16:55.4610426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.17,T*00
2025-08-19T22:16:56.4605640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.62,T*02
2025-08-19T22:16:57.4605032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.91,T*0E
2025-08-19T22:16:58.4608563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.23,T*06
2025-08-19T22:16:59.4604061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.66,T*07
2025-08-19T22:17:00.4605581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.07,T*03
2025-08-19T22:17:01.4601047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.45,T*05
2025-08-19T22:17:02.4604264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.90,T*0D
2025-08-19T22:17:03.4609545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.33,T*05
2025-08-19T22:17:04.4599709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.68,T*0B
2025-08-19T22:17:05.4602708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.92,T*0E
2025-08-19T22:17:06.4604642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.11,T*0A
2025-08-19T22:17:07.4611064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.37,T*0E
2025-08-19T22:17:08.4603105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.76,T*0B
2025-08-19T22:17:09.4609533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.16,T*0C
2025-08-19T22:17:10.4610365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.37,T*0F
2025-08-19T22:17:11.4610147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.45,T*0A
2025-08-19T22:17:12.4602246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.67,T*0A
2025-08-19T22:17:13.4606578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.01,T*02
2025-08-19T22:17:14.4602765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.33,T*03
2025-08-19T22:17:15.4602412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.57,T*01
2025-08-19T22:17:16.4604010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.73,T*07
2025-08-19T22:17:17.4603728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.02,T*00
2025-08-19T22:17:18.4601136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.44,T*02
2025-08-19T22:17:19.4603056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.71,T*04
2025-08-19T22:17:20.4606700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.78,T*0D
2025-08-19T22:17:21.4609850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.95,T*0E
2025-08-19T22:17:22.4604803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-08-19T22:17:23.4609823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.61,T*06
2025-08-19T22:17:24.4610028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.87,T*0E
2025-08-19T22:17:25.4607845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.03,T*03
2025-08-19T22:17:26.4608015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.11,T*00
2025-08-19T22:17:27.4604484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.23,T*01
2025-08-19T22:17:28.4604782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.48,T*0C
2025-08-19T22:17:29.4601093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.80,T*08
2025-08-19T22:17:30.4601645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.02,T*05
2025-08-19T22:17:31.4607754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-08-19T22:17:32.4609050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-08-19T22:17:33.4605419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.17,T*01
2025-08-19T22:17:34.4606227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.52,T*00
2025-08-19T22:17:35.4607746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-08-19T22:17:36.4608079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-08-19T22:17:37.4610655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.77,T*07
2025-08-19T22:17:38.4605453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.89,T*06
2025-08-19T22:17:39.4610933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.12,T*05
2025-08-19T22:17:40.4601926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.33,T*06
2025-08-19T22:17:41.4607367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.41,T*03
2025-08-19T22:17:42.4610526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-08-19T22:17:43.4607593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.53,T*00
2025-08-19T22:17:44.4608576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-08-19T22:17:45.4607089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-19T22:17:46.4602602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.98,T*07
2025-08-19T22:17:47.4610512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-19T22:17:48.4605288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-19T22:17:49.4606067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-19T22:17:50.4606473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.20,T*07
2025-08-19T22:17:51.4602458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-19T22:17:52.4605063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-19T22:17:53.4609916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-19T22:17:54.4601483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-19T22:17:55.4607279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-19T22:17:56.4609524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-19T22:17:57.4606122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-19T22:17:58.4607485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.73,T*01
2025-08-19T22:17:59.4604158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.77,T*05
2025-08-19T22:18:00.4605186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.88,T*05
2025-08-19T22:18:01.4600147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-19T22:18:02.4602370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-19T22:18:03.4610250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.87,T*0A
2025-08-19T22:18:04.4607319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.83,T*0E
2025-08-19T22:18:05.4667599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.94,T*08
2025-08-19T22:18:06.4607645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.05,T*01
2025-08-19T22:18:07.4604101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.98,T*04
2025-08-19T22:18:08.4604847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-19T22:18:09.4601505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.79,T*0B
2025-08-19T22:18:10.4606395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.72,T*00
2025-08-19T22:18:11.4601814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-19T22:18:12.4606892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.75,T*07
2025-08-19T22:18:13.4603033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.69,T*0A
2025-08-19T22:18:14.4604828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.65,T*06
2025-08-19T22:18:15.4611649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.58,T*08
2025-08-19T22:18:16.4606729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.49,T*08
2025-08-19T22:18:17.4606223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.41,T*00
2025-08-19T22:18:18.4602839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-19T22:18:19.4605302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.34,T*02
2025-08-19T22:18:20.4606177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.35,T*03
2025-08-19T22:18:21.4601486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-19T22:18:22.4602739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-19T22:18:23.4605125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-19T22:18:24.4604957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-19T22:18:25.4603319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.03,T*06
2025-08-19T22:18:26.4606609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-19T22:18:27.4601997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.09,T*0C
2025-08-19T22:18:28.4603339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-19T22:18:29.4601461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-19T22:18:30.4606327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.75,T*04
2025-08-19T22:18:31.4603653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.63,T*03
2025-08-19T22:18:32.4601749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.56,T*05
2025-08-19T22:18:33.4604934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.54,T*07
2025-08-19T22:18:34.4607828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.44,T*06
2025-08-19T22:18:35.4604448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.23,T*07
2025-08-19T22:18:36.4604883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.01,T*07
2025-08-19T22:18:37.4602556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-08-19T22:18:38.4603336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.97,T*09
2025-08-19T22:18:39.4611027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-08-19T22:18:40.4604551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.80,T*0F
2025-08-19T22:18:41.4611398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.65,T*04
2025-08-19T22:18:42.4602881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.64,T*05
2025-08-19T22:18:43.4610016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.65,T*04
2025-08-19T22:18:44.4608362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.59,T*0B
2025-08-19T22:18:45.4605880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.50,T*02
2025-08-19T22:18:46.4608971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.41,T*02
2025-08-19T22:18:47.4604971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.37,T*03
2025-08-19T22:18:48.4605419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.36,T*02
2025-08-19T22:18:49.4603020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-08-19T22:18:50.4605603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.30,T*04
2025-08-19T22:18:51.4610351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.23,T*06
2025-08-19T22:18:52.4608242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.06,T*01
2025-08-19T22:18:53.4605495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.92,T*0B
2025-08-19T22:18:54.4604886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-08-19T22:18:55.4604653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.10,T*06
2025-08-19T22:18:56.4608790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.94,T*0D
2025-08-19T22:18:57.4604352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.68,T*0E
2025-08-19T22:18:58.4606353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.51,T*04
2025-08-19T22:18:59.4606463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.53,T*06
2025-08-19T22:19:00.4608361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.74,T*03
2025-08-19T22:19:01.4604753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.91,T*08
2025-08-19T22:19:02.4606813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.84,T*0C
2025-08-19T22:19:03.4608917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.54,T*01
2025-08-19T22:19:04.4605145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.30,T*03
2025-08-19T22:19:05.4607680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.31,T*02
2025-08-19T22:19:06.4603563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.44,T*00
2025-08-19T22:19:07.4606314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.48,T*0C
2025-08-19T22:19:08.4605889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.41,T*05
2025-08-19T22:19:09.4602722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.26,T*04
2025-08-19T22:19:10.4604242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.06,T*06
2025-08-19T22:19:11.4611869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.01,T*01
2025-08-19T22:19:12.4602520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-08-19T22:19:13.4607634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.34,T*07
2025-08-19T22:19:14.4609316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.39,T*0A
2025-08-19T22:19:15.4607284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.25,T*07
2025-08-19T22:19:16.4609548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.96,T*0E
2025-08-19T22:19:17.4604420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.81,T*08
2025-08-19T22:19:18.4610998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.03,T*03
2025-08-19T22:19:19.4605768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.28,T*0A
2025-08-19T22:19:20.4607318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.34,T*07
2025-08-19T22:19:21.4603809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.30,T*03
2025-08-19T22:19:22.4613654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.18,T*09
2025-08-19T22:19:23.4609289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.12,T*03
2025-08-19T22:19:24.4605245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.08,T*08
2025-08-19T22:19:25.4609871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.05,T*05
2025-08-19T22:19:26.4701515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.11,T*00
2025-08-19T22:19:27.4607515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-08-19T22:19:28.4609156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.19,T*08
2025-08-19T22:19:29.4605124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.14,T*05
2025-08-19T22:19:30.4609745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.03,T*03
2025-08-19T22:19:31.4700727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.87,T*0E
2025-08-19T22:19:32.4604172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.89,T*00
2025-08-19T22:19:33.4609966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.06,T*06
2025-08-19T22:19:34.4701377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.16,T*07
2025-08-19T22:19:35.4608678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.00,T*00
2025-08-19T22:19:36.4610253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.66,T*01
2025-08-19T22:19:37.4606707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-08-19T22:19:38.4702691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-08-19T22:19:39.4605108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-08-19T22:19:40.4687835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.14,T*05
2025-08-19T22:19:41.4602115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.00,T*00
2025-08-19T22:19:42.4603223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.90,T*08
2025-08-19T22:19:43.4610228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.86,T*0F
2025-08-19T22:19:44.4606990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.90,T*08
2025-08-19T22:19:45.4702162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.04,T*04
2025-08-19T22:19:46.4609698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.20,T*02
2025-08-19T22:19:47.4606980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.29,T*0B
2025-08-19T22:19:48.4607179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.25,T*07
2025-08-19T22:19:49.4608671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-08-19T22:19:50.4607638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.98,T*00
2025-08-19T22:19:51.4608530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.11,T*00
2025-08-19T22:19:52.4611757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.24,T*06
2025-08-19T22:19:53.4606490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.24,T*06
2025-08-19T22:19:54.4607866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-08-19T22:19:55.4605778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.11,T*00
2025-08-19T22:19:56.4605538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.05,T*05
2025-08-19T22:19:57.4605430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.14,T*05
2025-08-19T22:19:58.4607170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.27,T*05
2025-08-19T22:19:59.4608037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.34,T*07
2025-08-19T22:20:00.4602085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.23,T*01
2025-08-19T22:20:01.4609050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.05,T*05
2025-08-19T22:20:02.4711093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-08-19T22:20:03.4605934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.25,T*07
2025-08-19T22:20:04.4608881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.29,T*0B
2025-08-19T22:20:05.4605482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.36,T*05
2025-08-19T22:20:06.4605380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.43,T*07
2025-08-19T22:20:07.4604959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.36,T*05
2025-08-19T22:20:08.4605954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.24,T*06
2025-08-19T22:20:09.4604549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.14,T*05
2025-08-19T22:20:10.4610811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.15,T*04
2025-08-19T22:20:11.4604437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.27,T*05
2025-08-19T22:20:12.4599653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.34,T*07
2025-08-19T22:20:13.4609954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.33,T*00
2025-08-19T22:20:14.4609853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.27,T*05
2025-08-19T22:20:15.4606969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.10,T*01
2025-08-19T22:20:16.4608901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.95,T*0D
2025-08-19T22:20:17.4608500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.94,T*0C
2025-08-19T22:20:18.4703026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.06,T*06
2025-08-19T22:20:19.4610960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.22,T*00
2025-08-19T22:20:20.4601122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.24,T*06
2025-08-19T22:20:21.4609725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.14,T*05
2025-08-19T22:20:22.4610599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.05,T*05
2025-08-19T22:20:23.4606687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.97,T*0F
2025-08-19T22:20:24.4607703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.96,T*0E
2025-08-19T22:20:25.4701914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-08-19T22:20:26.4609227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.35,T*06
2025-08-19T22:20:27.4603585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.47,T*03
2025-08-19T22:20:28.4605408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-08-19T22:20:29.4606257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.08,T*08
2025-08-19T22:20:30.4610103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.02,T*02
2025-08-19T22:20:31.4605895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-08-19T22:20:32.4710694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.35,T*06
2025-08-19T22:20:33.4609374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.42,T*06
2025-08-19T22:20:34.4601280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.38,T*0B
2025-08-19T22:20:35.4607329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-08-19T22:20:36.4707324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.31,T*02
2025-08-19T22:20:37.4704991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.33,T*00
2025-08-19T22:20:38.4605665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.39,T*0A
2025-08-19T22:20:39.4606655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.42,T*06
2025-08-19T22:20:40.4608542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.42,T*06
2025-08-19T22:20:41.4607632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.41,T*05
2025-08-19T22:20:42.4604646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.40,T*04
2025-08-19T22:20:43.4605851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.45,T*01
2025-08-19T22:20:44.4706819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-08-19T22:20:45.4700972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.41,T*05
2025-08-19T22:20:46.4608760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.25,T*07
2025-08-19T22:20:47.4702782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.19,T*08
2025-08-19T22:20:48.4609193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.26,T*04
2025-08-19T22:20:49.4601925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.38,T*0B
2025-08-19T22:20:50.4607187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.38,T*0B
2025-08-19T22:20:51.4607284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-08-19T22:20:52.4709152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-08-19T22:20:53.4605940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.98,T*00
2025-08-19T22:20:54.4707457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.95,T*0D
2025-08-19T22:20:55.4632635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.03,T*03
2025-08-19T22:20:56.4602033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.13,T*02
2025-08-19T22:20:57.4702476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.22,T*00
2025-08-19T22:20:58.4704551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.19,T*08
2025-08-19T22:20:59.4606216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.03,T*03
2025-08-19T22:21:00.4609773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.89,T*00
2025-08-19T22:21:01.4701528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.87,T*0E
2025-08-19T22:21:02.4607670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.94,T*0C
2025-08-19T22:21:03.4603946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.08,T*08
2025-08-19T22:21:04.4620696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.19,T*08
2025-08-19T22:21:05.4701605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-08-19T22:21:06.4606625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-08-19T22:21:07.4703536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-08-19T22:21:08.4607863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.95,T*0D
2025-08-19T22:21:09.4704505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.89,T*00
2025-08-19T22:21:10.4706857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.02,T*02
2025-08-19T22:21:11.4704484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.15,T*04
2025-08-19T22:21:12.4702908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.12,T*03
2025-08-19T22:21:13.4611272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.97,T*0F
2025-08-19T22:21:14.4602702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.90,T*08
2025-08-19T22:21:15.4603634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.02,T*02
2025-08-19T22:21:16.4607449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-08-19T22:21:17.4609359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.99,T*01
2025-08-19T22:21:18.4705722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.79,T*0F
2025-08-19T22:21:19.4610875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.75,T*03
2025-08-19T22:21:20.4606807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.94,T*0C
2025-08-19T22:21:21.4608539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.10,T*01
2025-08-19T22:21:22.4603502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.11,T*00
2025-08-19T22:21:23.4704004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.95,T*0D
2025-08-19T22:21:24.4610214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.77,T*01
2025-08-19T22:21:25.4611563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.63,T*04
2025-08-19T22:21:26.4703781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.64,T*03
2025-08-19T22:21:27.4705007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.81,T*08
2025-08-19T22:21:28.4701646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.96,T*0E
2025-08-19T22:21:29.4703180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.01,T*01
2025-08-19T22:21:30.4702327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.95,T*0D
2025-08-19T22:21:31.4607414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-08-19T22:21:32.4703607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-08-19T22:21:33.4702231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.01,T*01
2025-08-19T22:21:34.4610753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.19,T*08
2025-08-19T22:21:35.4611499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-08-19T22:21:36.4706466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.26,T*04
2025-08-19T22:21:37.4608227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.29,T*0B
2025-08-19T22:21:38.4605630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-08-19T22:21:39.4702856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.12,T*03
2025-08-19T22:21:40.4706069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.06,T*06
2025-08-19T22:21:41.4608281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.08,T*08
2025-08-19T22:21:42.4704489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.22,T*00
2025-08-19T22:21:43.4610769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.27,T*05
2025-08-19T22:21:44.4705646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-08-19T22:21:45.4704217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.87,T*0E
2025-08-19T22:21:46.4608989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.84,T*0D
2025-08-19T22:21:47.4606090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.03,T*03
2025-08-19T22:21:48.4611669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-08-19T22:21:49.4703711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.14,T*05
2025-08-19T22:21:50.4607780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.90,T*08
2025-08-19T22:21:51.4609284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.76,T*00
2025-08-19T22:21:52.4704294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.87,T*0E
2025-08-19T22:21:53.4703310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.11,T*00
2025-08-19T22:21:54.4609317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.25,T*07
2025-08-19T22:21:55.4609727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.19,T*08
2025-08-19T22:21:56.4703301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.10,T*01
2025-08-19T22:21:57.4704538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-08-19T22:21:58.4610942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.15,T*04
2025-08-19T22:21:59.4609468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.27,T*05
2025-08-19T22:22:00.4706479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.39,T*0A
2025-08-19T22:22:01.4607837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.34,T*07
2025-08-19T22:22:02.4604251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.22,T*00
2025-08-19T22:22:03.4702617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.31,T*02
2025-08-19T22:22:04.4610329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.55,T*00
2025-08-19T22:22:05.4702700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.65,T*03
2025-08-19T22:22:06.4707085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.53,T*06
2025-08-19T22:22:07.4604140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.30,T*03
2025-08-19T22:22:08.4606282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.25,T*07
2025-08-19T22:22:09.4606637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-08-19T22:22:10.4712034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.78,T*0F
2025-08-19T22:22:11.4702244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.72,T*05
2025-08-19T22:22:12.4608129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.48,T*0C
2025-08-19T22:22:13.4701703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.35,T*06
2025-08-19T22:22:14.4609962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.44,T*00
2025-08-19T22:22:15.4609628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.66,T*00
2025-08-19T22:22:16.4607978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.83,T*0B
2025-08-19T22:22:17.4610365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-08-19T22:22:18.4608970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-08-19T22:22:19.4609375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.31,T*02
2025-08-19T22:22:20.4706050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.40,T*04
2025-08-19T22:22:21.4706353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.64,T*02
2025-08-19T22:22:22.4610632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.78,T*0F
2025-08-19T22:22:23.4607554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.70,T*07
2025-08-19T22:22:24.4697506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.56,T*03
2025-08-19T22:22:25.4707154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.45,T*01
2025-08-19T22:22:26.4703636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.41,T*05
2025-08-19T22:22:27.4702820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.44,T*00
2025-08-19T22:22:28.4607814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.54,T*01
2025-08-19T22:22:29.4602701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.65,T*03
2025-08-19T22:22:30.4706603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.62,T*04
2025-08-19T22:22:31.4699742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.46,T*02
2025-08-19T22:22:32.4609796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.40,T*04
2025-08-19T22:22:33.4703231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-08-19T22:22:34.4609074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.57,T*02
2025-08-19T22:22:35.4608723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.53,T*06
2025-08-19T22:22:36.4708488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.46,T*02
2025-08-19T22:22:37.4609500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-08-19T22:22:38.4702885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.57,T*02
2025-08-19T22:22:39.4601219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.60,T*06
2025-08-19T22:22:40.4607202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.47,T*03
2025-08-19T22:22:41.4706378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.39,T*0A
2025-08-19T22:22:42.4702817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.49,T*0D
2025-08-19T22:22:43.4706832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.67,T*01
2025-08-19T22:22:44.4601441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.71,T*06
2025-08-19T22:22:45.4607476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.63,T*05
2025-08-19T22:22:46.4603223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.53,T*06
2025-08-19T22:22:47.4702885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.49,T*0D
2025-08-19T22:22:48.4609056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.52,T*07
2025-08-19T22:22:49.4705442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.54,T*01
2025-08-19T22:22:50.4609200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.57,T*02
2025-08-19T22:22:51.4607036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.68,T*0E
2025-08-19T22:22:52.4604089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.77,T*00
2025-08-19T22:22:53.4705888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.74,T*03
2025-08-19T22:22:54.4700299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.66,T*00
2025-08-19T22:22:55.4703009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.58,T*0D
2025-08-19T22:22:56.4709350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.48,T*0C
2025-08-19T22:22:57.4704206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.45,T*01
2025-08-19T22:22:58.4610322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.53,T*06
2025-08-19T22:22:59.4703677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.57,T*02
2025-08-19T22:23:00.4708113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.51,T*04
2025-08-19T22:23:01.4702093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.42,T*06
2025-08-19T22:23:02.4602790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.36,T*05
2025-08-19T22:23:03.4703796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.39,T*0A
2025-08-19T22:23:04.4704383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.51,T*04
2025-08-19T22:23:05.4706145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.47,T*03
2025-08-19T22:23:06.4701238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.26,T*04
2025-08-19T22:23:07.4702938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.18,T*09
2025-08-19T22:23:08.4704120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.35,T*06
2025-08-19T22:23:09.4704397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.58,T*0D
2025-08-19T22:23:10.4609595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.62,T*04
2025-08-19T22:23:11.4601566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.36,T*05
2025-08-19T22:23:12.4707089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.02,T*02
2025-08-19T22:23:13.4701776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.96,T*0E
2025-08-19T22:23:14.4708122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.16,T*07
2025-08-19T22:23:15.4707843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.34,T*07
2025-08-19T22:23:16.4606260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.39,T*0A
2025-08-19T22:23:17.4608816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-08-19T22:23:18.4603622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-08-19T22:23:19.4611194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.84,T*0D
2025-08-19T22:23:20.4706734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.73,T*05
2025-08-19T22:23:21.4708679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.81,T*08
2025-08-19T22:23:22.4705124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.98,T*00
2025-08-19T22:23:23.4606248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.96,T*0E
2025-08-19T22:23:24.4602568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.66,T*01
2025-08-19T22:23:25.4604111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.32,T*00
2025-08-19T22:23:26.4709344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.19,T*09
2025-08-19T22:23:27.4703969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.26,T*05
2025-08-19T22:23:28.4708373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.30,T*02
2025-08-19T22:23:29.4603316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.26,T*05
2025-08-19T22:23:30.4602232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.13,T*03
2025-08-19T22:23:31.4604884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.90,T*0B
2025-08-19T22:23:32.4602626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.67,T*03
2025-08-19T22:23:33.4706108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.53,T*04
2025-08-19T22:23:34.4605036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.42,T*04
2025-08-19T22:23:35.4604349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.30,T*01
2025-08-19T22:23:36.4611048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.21,T*01
2025-08-19T22:23:37.4602322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.12,T*01
2025-08-19T22:23:38.4603563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.99,T*03
2025-08-19T22:23:39.4610927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.77,T*03
2025-08-19T22:23:40.4600944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.50,T*06
2025-08-19T22:23:41.4604595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.37,T*07
2025-08-19T22:23:42.4608210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.36,T*06
2025-08-19T22:23:43.4610566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.31,T*01
2025-08-19T22:23:44.4607200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.11,T*03
2025-08-19T22:23:45.4605283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.96,T*04
2025-08-19T22:23:46.4603046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.98,T*0A
2025-08-19T22:23:47.4603018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.03,T*00
2025-08-19T22:23:48.4604264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.95,T*07
2025-08-19T22:23:49.4606587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.82,T*01
2025-08-19T22:23:50.4603083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.81,T*02
2025-08-19T22:23:51.4604167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.94,T*06
2025-08-19T22:23:52.4610785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.01,T*02
2025-08-19T22:23:53.4603258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.93,T*01
2025-08-19T22:23:54.4608220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.92,T*00
2025-08-19T22:23:55.4608635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.94,T*06
2025-08-19T22:23:56.4604826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.85,T*06
2025-08-19T22:23:57.4605515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.80,T*03
2025-08-19T22:23:58.4611046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.91,T*03
2025-08-19T22:23:59.4604910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.91,T*03
2025-08-19T22:24:00.4606900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.71,T*0D
2025-08-19T22:24:01.4608016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.60,T*0D
2025-08-19T22:24:02.4605681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.63,T*0E
2025-08-19T22:24:03.4607950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.56,T*08
2025-08-19T22:24:04.4610850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.38,T*00
2025-08-19T22:24:05.4604390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.25,T*0C
2025-08-19T22:24:06.4610352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.17,T*0D
2025-08-19T22:24:07.4601900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.14,T*0E
2025-08-19T22:24:08.4607876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.20,T*09
2025-08-19T22:24:09.4665422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.29,T*00
2025-08-19T22:24:10.4606667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.36,T*0E
2025-08-19T22:24:11.4608693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.39,T*01
2025-08-19T22:24:12.4603835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.40,T*0F
2025-08-19T22:24:13.4610167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.49,T*06
2025-08-19T22:24:14.4603652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.67,T*0A
2025-08-19T22:24:15.4602861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.79,T*05
2025-08-19T22:24:16.4601797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.86,T*05
2025-08-19T22:24:17.4603212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.95,T*07
2025-08-19T22:24:18.4604300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.04,T*07
2025-08-19T22:24:19.4605275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.07,T*04
2025-08-19T22:24:20.4600468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.14,T*06
2025-08-19T22:24:21.4603907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.32,T*02
2025-08-19T22:24:22.4610267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.52,T*04
2025-08-19T22:24:23.4611283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.58,T*0E
2025-08-19T22:24:24.4602445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.52,T*04
2025-08-19T22:24:25.4603328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.50,T*06
2025-08-19T22:24:26.4610661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.58,T*0E
2025-08-19T22:24:27.4602032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.73,T*07
2025-08-19T22:24:28.4607620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.97,T*0D
2025-08-19T22:24:29.4609239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.23,T*03
2025-08-19T22:24:30.4606791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.34,T*05
2025-08-19T22:24:31.4611599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.26,T*06
2025-08-19T22:24:32.4601194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.16,T*05
2025-08-19T22:24:33.4611608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.25,T*05
2025-08-19T22:24:34.4612081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.51,T*06
2025-08-19T22:24:35.4603570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.80,T*0A
2025-08-19T22:24:36.4609247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.92,T*09
2025-08-19T22:24:37.4603540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.82,T*08
2025-08-19T22:24:38.4607347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.75,T*00
2025-08-19T22:24:39.4608701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.87,T*0D
2025-08-19T22:24:40.4605030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.05,T*04
2025-08-19T22:24:41.4606733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.12,T*02
2025-08-19T22:24:42.4603062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.10,T*00
2025-08-19T22:24:43.4605599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.06,T*07
2025-08-19T22:24:44.4606208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.07,T*06
2025-08-19T22:24:45.4603422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.12,T*02
2025-08-19T22:24:46.4609729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.03,T*02
2025-08-19T22:24:47.4604619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.96,T*0D
2025-08-19T22:24:48.4604407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.11,T*01
2025-08-19T22:24:49.4607057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-08-19T22:24:50.4602714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-08-19T22:24:51.4603678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.08,T*09
2025-08-19T22:24:52.4610021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.08,T*09
2025-08-19T22:24:53.4602919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.22,T*01
2025-08-19T22:24:54.4609960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-08-19T22:24:55.4610153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.44,T*01
2025-08-19T22:24:56.4604684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.55,T*01
2025-08-19T22:24:57.4607681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.61,T*06
2025-08-19T22:24:58.4604948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.58,T*0C
2025-08-19T22:24:59.4603767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.62,T*05
2025-08-19T22:25:00.4654074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.77,T*01
2025-08-19T22:25:01.4612142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.94,T*0C
2025-08-19T22:25:02.4608160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.05,T*05
2025-08-19T22:25:03.4710782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.94,T*0C
2025-08-19T22:25:04.4607070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.74,T*02
2025-08-19T22:25:05.4608119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.68,T*0F
2025-08-19T22:25:06.4604785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.76,T*00
2025-08-19T22:25:07.4606110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.80,T*09
2025-08-19T22:25:08.4603423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.76,T*00
2025-08-19T22:25:09.4603299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.73,T*05
2025-08-19T22:25:10.4609091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.66,T*01
2025-08-19T22:25:11.4609892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.55,T*01
2025-08-19T22:25:12.4602822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.52,T*06
2025-08-19T22:25:13.4606360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.57,T*03
2025-08-19T22:25:14.4709695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.65,T*02
2025-08-19T22:25:15.4702532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.72,T*04
2025-08-19T22:25:16.4609394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.74,T*02
2025-08-19T22:25:17.4611081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.69,T*0E
2025-08-19T22:25:18.4606800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.73,T*05
2025-08-19T22:25:19.4607702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.98,T*00
2025-08-19T22:25:20.4602181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.34,T*07
2025-08-19T22:25:21.4603451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-08-19T22:25:22.4607237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.38,T*0B
2025-08-19T22:25:23.4608004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.27,T*05
2025-08-19T22:25:24.4702056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.37,T*04
2025-08-19T22:25:25.4710321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.65,T*03
2025-08-19T22:25:26.4610225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.86,T*0E
2025-08-19T22:25:27.4601625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.91,T*08
2025-08-19T22:25:28.4605921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.98,T*01
2025-08-19T22:25:29.4607720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-08-19T22:25:30.4604580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.50,T*02
2025-08-19T22:25:31.4708456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.42,T*01
2025-08-19T22:25:32.4704058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.26,T*03
2025-08-19T22:25:33.4700798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.37,T*03
2025-08-19T22:25:34.4608346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.72,T*02
2025-08-19T22:25:35.4611050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.05,T*03
2025-08-19T22:25:36.4606684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.22,T*06
2025-08-19T22:25:37.4609673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.15,T*02
2025-08-19T22:25:38.4729334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-08-19T22:25:39.4707946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.94,T*0A
2025-08-19T22:25:40.4701285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.20,T*04
2025-08-19T22:25:41.4603693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.48,T*0A
2025-08-19T22:25:42.4609917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.65,T*05
2025-08-19T22:25:43.4710641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.76,T*07
2025-08-19T22:25:44.4607305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-19T22:25:45.4609566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-19T22:25:46.4710252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.67,T*07
2025-08-19T22:25:47.4708754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.79,T*08
2025-08-19T22:25:48.4704357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-19T22:25:49.4705688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.27,T*00
2025-08-19T22:25:50.4610011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.30,T*06
2025-08-19T22:25:51.4603050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.21,T*06
2025-08-19T22:25:52.4656007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.29,T*0E
2025-08-19T22:25:53.4611723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.52,T*02
2025-08-19T22:25:54.4609185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-19T22:25:55.4608716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.62,T*01
2025-08-19T22:25:56.4606584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-19T22:25:57.4706754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-19T22:25:58.4706313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-19T22:25:59.4611396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.07,T*03
2025-08-19T22:26:00.4607808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.10,T*05
2025-08-19T22:26:01.4604615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.18,T*0D
2025-08-19T22:26:02.4603206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-19T22:26:03.4702831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.42,T*02
2025-08-19T22:26:04.4709343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.44,T*04
2025-08-19T22:26:05.4703190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-19T22:26:06.4709000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.46,T*06
2025-08-19T22:26:07.4708758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-19T22:26:08.4606015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.69,T*0B
2025-08-19T22:26:09.4609893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.70,T*03
2025-08-19T22:26:10.4704835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.67,T*05
2025-08-19T22:26:11.4708034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.64,T*06
2025-08-19T22:26:12.4706348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.57,T*06
2025-08-19T22:26:13.4709993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.53,T*02
2025-08-19T22:26:14.4706232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-19T22:26:15.4705659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.63,T*01
2025-08-19T22:26:16.4704164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.58,T*09
2025-08-19T22:26:17.4705634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.43,T*03
2025-08-19T22:26:18.4725691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-19T22:26:19.4704020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-19T22:26:20.4633967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.40,T*00
2025-08-19T22:26:21.4755141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.45,T*05
2025-08-19T22:26:22.4606473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-19T22:26:23.4606467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.14,T*01
2025-08-19T22:26:24.4702339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-19T22:26:25.4705150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.81,T*0C
2025-08-19T22:26:26.4708694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-19T22:26:27.4700005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.86,T*0B
2025-08-19T22:26:28.4608682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.76,T*04
2025-08-19T22:26:29.4608396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-19T22:26:30.4604243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.64,T*07
2025-08-19T22:26:31.4703281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.54,T*04
2025-08-19T22:26:32.4707355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.47,T*06
2025-08-19T22:26:33.4710097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-19T22:26:34.4704909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.19,T*0D
2025-08-19T22:26:35.4787921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.00,T*05
2025-08-19T22:26:36.4703203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.96,T*09
2025-08-19T22:26:37.4704095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.04,T*01
2025-08-19T22:26:38.4709388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.06,T*03
2025-08-19T22:26:39.4602991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.92,T*0D
2025-08-19T22:26:40.4608891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.70,T*01
2025-08-19T22:26:41.4709983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.55,T*06
2025-08-19T22:26:42.4705976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.52,T*01
2025-08-19T22:26:43.4708295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.49,T*0B
2025-08-19T22:26:44.4703070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-08-19T22:26:45.4605998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-08-19T22:26:46.4701882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.32,T*07
2025-08-19T22:26:47.4706262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.09,T*0F
2025-08-19T22:26:48.4703977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.94,T*0A
2025-08-19T22:26:49.4708613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.87,T*08
2025-08-19T22:26:50.4704589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.87,T*08
2025-08-19T22:26:51.4605643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.85,T*0A
2025-08-19T22:26:52.4607187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-08-19T22:26:53.4608235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.62,T*03
2025-08-19T22:26:54.4726061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.50,T*02
2025-08-19T22:26:55.4706480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.39,T*0D
2025-08-19T22:26:56.4701843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.21,T*04
2025-08-19T22:26:57.4704713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-08-19T22:26:58.4631204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.02,T*05
2025-08-19T22:26:59.4666122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.14,T*02
2025-08-19T22:27:00.4705382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.19,T*0F
2025-08-19T22:27:01.4704225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.00,T*07
2025-08-19T22:27:02.4710620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.68,T*0E
2025-08-19T22:27:03.4702179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.48,T*0C
2025-08-19T22:27:04.4709976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.46,T*02
2025-08-19T22:27:05.4709463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.51,T*04
2025-08-19T22:27:06.4607521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.54,T*01
2025-08-19T22:27:07.4606813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.47,T*03
2025-08-19T22:27:08.4703023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.26,T*04
2025-08-19T22:27:09.4705891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.14,T*05
2025-08-19T22:27:10.4702268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.13,T*02
2025-08-19T22:27:11.4708363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.05,T*05
2025-08-19T22:27:12.4703566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.99,T*01
2025-08-19T22:27:13.4701259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.99,T*01
2025-08-19T22:27:14.4608479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.00,T*00
2025-08-19T22:27:15.4703056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.95,T*0D
2025-08-19T22:27:16.4710365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.82,T*0B
2025-08-19T22:27:17.4703767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.72,T*04
2025-08-19T22:27:18.4609723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.71,T*07
2025-08-19T22:27:19.4611228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.72,T*04
2025-08-19T22:27:20.4608276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.70,T*06
2025-08-19T22:27:21.4709754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.63,T*04
2025-08-19T22:27:22.4704005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.55,T*01
2025-08-19T22:27:23.4705025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.48,T*0D
2025-08-19T22:27:24.4629045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.45,T*00
2025-08-19T22:27:25.4610257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.40,T*05
2025-08-19T22:27:26.4704110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.38,T*0A
2025-08-19T22:27:27.4705493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.41,T*04
2025-08-19T22:27:28.4702212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.43,T*06
2025-08-19T22:27:29.4711153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.38,T*0A
2025-08-19T22:27:30.4606279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.26,T*05
2025-08-19T22:27:31.4611154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.14,T*04
2025-08-19T22:27:32.4606519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.17,T*07
2025-08-19T22:27:33.4706931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.33,T*01
2025-08-19T22:27:34.4703788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.40,T*05
2025-08-19T22:27:35.4704862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.28,T*0B
2025-08-19T22:27:36.4605483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.12,T*02
2025-08-19T22:27:37.4607287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.11,T*01
2025-08-19T22:27:38.4707295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.13,T*03
2025-08-19T22:27:39.4708426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.09,T*08
2025-08-19T22:27:40.4611023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.03,T*02
2025-08-19T22:27:41.4609857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.01,T*00
2025-08-19T22:27:42.4606881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.07,T*06
2025-08-19T22:27:43.4709853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.07,T*06
2025-08-19T22:27:44.4606384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.92,T*09
2025-08-19T22:27:45.4607739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.74,T*01
2025-08-19T22:27:46.4702722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.65,T*01
2025-08-19T22:27:47.4703744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.65,T*01
2025-08-19T22:27:48.4610482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.76,T*03
2025-08-19T22:27:49.4701444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.85,T*0F
2025-08-19T22:27:50.4609315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.79,T*0C
2025-08-19T22:27:51.4609536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.61,T*05
2025-08-19T22:27:52.4606305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.43,T*05
2025-08-19T22:27:53.4703820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.26,T*06
2025-08-19T22:27:54.4702109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.19,T*0A
2025-08-19T22:27:55.4662407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.26,T*06
2025-08-19T22:27:56.4611560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.42,T*04
2025-08-19T22:27:57.4702116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.53,T*04
2025-08-19T22:27:58.4707743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.41,T*07
2025-08-19T22:27:59.4709990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.15,T*06
2025-08-19T22:28:00.4619142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.99,T*03
2025-08-19T22:28:01.4708075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.98,T*02
2025-08-19T22:28:02.4603026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.05,T*07
2025-08-19T22:28:03.4606403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.05,T*07
2025-08-19T22:28:04.4711515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.98,T*02
2025-08-19T22:28:05.4602489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.98,T*02
2025-08-19T22:28:06.4703028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.01,T*03
2025-08-19T22:28:07.4704768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.88,T*03
2025-08-19T22:28:08.4701826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.64,T*01
2025-08-19T22:28:09.4710578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.51,T*07
2025-08-19T22:28:10.4704713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.53,T*05
2025-08-19T22:28:11.4608726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.62,T*07
2025-08-19T22:28:12.4703252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.65,T*00
2025-08-19T22:28:13.4706249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.56,T*00
2025-08-19T22:28:14.4702178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.39,T*09
2025-08-19T22:28:15.4701424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.27,T*06
2025-08-19T22:28:16.4607592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.35,T*05
2025-08-19T22:28:17.4608357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.46,T*01
2025-08-19T22:28:18.4704914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.35,T*05
2025-08-19T22:28:19.4701269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.12,T*00
2025-08-19T22:28:20.4706798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.02,T*01
2025-08-19T22:28:21.4609547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.15,T*07
2025-08-19T22:28:22.4703135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.36,T*06
2025-08-19T22:28:23.4607172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.37,T*07
2025-08-19T22:28:24.4691248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.17,T*05
2025-08-19T22:28:25.4703839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.08,T*0B
2025-08-19T22:28:26.4609562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.19,T*0B
2025-08-19T22:28:27.4711733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.33,T*03
2025-08-19T22:28:28.4607153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.39,T*09
2025-08-19T22:28:29.4609630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.39,T*09
2025-08-19T22:28:30.4704831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.29,T*08
2025-08-19T22:28:31.4706062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.18,T*0A
2025-08-19T22:28:32.4701177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.27,T*06
2025-08-19T22:28:33.4703135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.53,T*05
2025-08-19T22:28:34.4610642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.69,T*0C
2025-08-19T22:28:35.4607794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.65,T*00
2025-08-19T22:28:36.4608004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.56,T*00
2025-08-19T22:28:37.4702344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.55,T*03
2025-08-19T22:28:38.4709999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.70,T*04
2025-08-19T22:28:39.4609711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.93,T*09
2025-08-19T22:28:40.4702839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.00,T*02
2025-08-19T22:28:41.4705996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.92,T*08
2025-08-19T22:28:42.4701399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.93,T*09
2025-08-19T22:28:43.4704745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.03,T*01
2025-08-19T22:28:44.4610910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.20,T*00
2025-08-19T22:28:45.4702656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.32,T*03
2025-08-19T22:28:46.4704301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.25,T*05
2025-08-19T22:28:47.4610590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.17,T*04
2025-08-19T22:28:48.4705039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.28,T*08
2025-08-19T22:28:49.4706649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.39,T*08
2025-08-19T22:28:50.4702018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.36,T*07
2025-08-19T22:28:51.4704568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.26,T*06
2025-08-19T22:28:52.4612393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.13,T*00
2025-08-19T22:28:53.4705917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.02,T*00
2025-08-19T22:28:54.4610939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.05,T*07
2025-08-19T22:28:55.4711038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.21,T*01
2025-08-19T22:28:56.4707000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.26,T*06
2025-08-19T22:28:57.4610547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.12,T*01
2025-08-19T22:28:58.4705112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.96,T*0C
2025-08-19T22:28:59.4706822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.92,T*08
2025-08-19T22:29:00.4705030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.96,T*0C
2025-08-19T22:29:01.4707576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.07,T*05
2025-08-19T22:29:02.4604940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.27,T*07
2025-08-19T22:29:03.4703017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.46,T*00
2025-08-19T22:29:04.4610056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.47,T*01
2025-08-19T22:29:05.4709683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.32,T*03
2025-08-19T22:29:06.4707068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.23,T*03
2025-08-19T22:29:07.4704896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.38,T*09
2025-08-19T22:29:08.4700233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.70,T*05
2025-08-19T22:29:09.4702290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.89,T*03
2025-08-19T22:29:10.4701482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.88,T*02
2025-08-19T22:29:11.4609637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.88,T*02
2025-08-19T22:29:12.4609882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.05,T*04
2025-08-19T22:29:13.4609828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.22,T*01
2025-08-19T22:29:14.4705881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.22,T*01
2025-08-19T22:29:15.4610018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.15,T*05
2025-08-19T22:29:16.4705566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.25,T*06
2025-08-19T22:29:17.4707652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.44,T*01
2025-08-19T22:29:18.4703301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.47,T*02
2025-08-19T22:29:19.4704805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.38,T*0A
2025-08-19T22:29:20.4701936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.32,T*00
2025-08-19T22:29:21.4704456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.30,T*02
2025-08-19T22:29:22.4611019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.26,T*05
2025-08-19T22:29:23.4757874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.23,T*00
2025-08-19T22:29:24.4708875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.25,T*06
2025-08-19T22:29:25.4706053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.33,T*01
2025-08-19T22:29:26.4701005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-08-19T22:29:27.4752594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.22,T*01
2025-08-19T22:29:28.4610225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.04,T*05
2025-08-19T22:29:29.4702546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.11,T*01
2025-08-19T22:29:30.4708016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-08-19T22:29:31.4610881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.43,T*06
2025-08-19T22:29:32.4705916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.28,T*0B
2025-08-19T22:29:33.4701783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-08-19T22:29:34.4708829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.44,T*01
2025-08-19T22:29:35.4610048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.43,T*06
2025-08-19T22:29:36.4705142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.39,T*0B
2025-08-19T22:29:37.4709854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.56,T*02
2025-08-19T22:29:38.4607030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.77,T*01
2025-08-19T22:29:39.4702488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.82,T*0B
2025-08-19T22:29:40.4707750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.82,T*0B
2025-08-19T22:29:41.4708576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.83,T*0A
2025-08-19T22:29:42.4703912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.87,T*0E
2025-08-19T22:29:43.4706016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.98,T*00
2025-08-19T22:29:44.4702564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.12,T*03
2025-08-19T22:29:45.4701274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.28,T*0A
2025-08-19T22:29:46.4707757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.30,T*03
2025-08-19T22:29:47.4610427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-08-19T22:29:48.4705878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.12,T*03
2025-08-19T22:29:49.4708229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.24,T*06
2025-08-19T22:29:50.4704756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-08-19T22:29:51.4707954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-08-19T22:29:52.4702895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.90,T*08
2025-08-19T22:29:53.4704941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.75,T*03
2025-08-19T22:29:54.4706689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.90,T*08
2025-08-19T22:29:55.4707712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.14,T*05
2025-08-19T22:29:56.4705981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-08-19T22:29:57.4708569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.94,T*0C
2025-08-19T22:29:58.4703576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.65,T*02
2025-08-19T22:29:59.4704920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-08-19T22:30:00.4739960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.87,T*0E
2025-08-19T22:30:01.4701929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.11,T*00
2025-08-19T22:30:02.4708891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-08-19T22:30:03.4710579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.98,T*00
2025-08-19T22:30:04.4706808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.98,T*00
2025-08-19T22:30:05.4707923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.10,T*01
2025-08-19T22:30:06.4705182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.24,T*06
2025-08-19T22:30:07.4706992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.35,T*06
2025-08-19T22:30:08.4703901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.42,T*06
2025-08-19T22:30:09.4704181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.46,T*02
2025-08-19T22:30:10.4703584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.55,T*00
2025-08-19T22:30:11.4703085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.62,T*04
2025-08-19T22:30:12.4706671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.59,T*0C
2025-08-19T22:30:13.4708215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.54,T*01
2025-08-19T22:30:14.4616741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.61,T*07
2025-08-19T22:30:15.4711615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.69,T*0F
2025-08-19T22:30:16.4708744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.63,T*05
2025-08-19T22:30:17.4701577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-08-19T22:30:18.4705846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.46,T*02
2025-08-19T22:30:19.4771550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.44,T*00
2025-08-19T22:30:20.4742441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.42,T*06
2025-08-19T22:30:21.4708551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.40,T*04
2025-08-19T22:30:22.4705185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.31,T*02
2025-08-19T22:30:23.4657587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-08-19T22:30:24.4700515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.04,T*04
2025-08-19T22:30:25.4702944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.04,T*04
2025-08-19T22:30:26.4709044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.18,T*09
2025-08-19T22:30:27.4646257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.33,T*00
2025-08-19T22:30:28.4707815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.29,T*0B
2025-08-19T22:30:29.4730981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.23,T*01
2025-08-19T22:30:30.4754373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.34,T*07
2025-08-19T22:30:31.4708613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.47,T*03
2025-08-19T22:30:32.4705619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.49,T*0D
2025-08-19T22:30:33.4709216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.53,T*06
2025-08-19T22:30:34.4700820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.68,T*0E
2025-08-19T22:30:35.4703163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.87,T*0F
2025-08-19T22:30:36.4610505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.01,T*06
2025-08-19T22:30:37.4709481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.98,T*01
2025-08-19T22:30:38.4706112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.83,T*0B
2025-08-19T22:30:39.4711258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.79,T*0E
2025-08-19T22:30:40.4705143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.91,T*08
2025-08-19T22:30:41.4707376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.97,T*0E
2025-08-19T22:30:42.4746463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.78,T*0F
2025-08-19T22:30:43.4705470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.44,T*00
2025-08-19T22:30:44.4707268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.28,T*0A
2025-08-19T22:30:45.4709372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-08-19T22:30:46.4710870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.28,T*0A
2025-08-19T22:30:47.4701819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.06,T*06
2025-08-19T22:30:48.4709325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.86,T*0F
2025-08-19T22:30:49.4701574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-08-19T22:30:50.4708456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.66,T*01
2025-08-19T22:30:51.4710954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.45,T*00
2025-08-19T22:30:52.4706388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-08-19T22:30:53.4708663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.30,T*02
2025-08-19T22:30:54.4704374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-08-19T22:30:55.4707550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-08-19T22:30:56.4703791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.43,T*06
2025-08-19T22:30:57.4707312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.43,T*06
2025-08-19T22:30:58.4702696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.32,T*00
2025-08-19T22:30:59.4703603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-08-19T22:31:00.4706550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.41,T*04
2025-08-19T22:31:01.4703503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-08-19T22:31:02.4708134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.63,T*04
2025-08-19T22:31:03.4700845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.59,T*0D
2025-08-19T22:31:04.4707854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.64,T*03
2025-08-19T22:31:05.4709714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.76,T*00
2025-08-19T22:31:06.4709740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.89,T*00
2025-08-19T22:31:07.4702984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.01,T*01
2025-08-19T22:31:08.4709541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.10,T*01
2025-08-19T22:31:09.4710323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.12,T*03
2025-08-19T22:31:10.4707256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.01,T*01
2025-08-19T22:31:11.4703233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.87,T*0E
2025-08-19T22:31:12.4706732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.97,T*0F
2025-08-19T22:31:13.4701752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.29,T*0B
2025-08-19T22:31:14.4704309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.51,T*04
2025-08-19T22:31:15.4705847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.43,T*07
2025-08-19T22:31:16.4701243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.16,T*07
2025-08-19T22:31:17.4703002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.01,T*01
2025-08-19T22:31:18.4709280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.10,T*01
2025-08-19T22:31:19.4710330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.29,T*0B
2025-08-19T22:31:20.4700598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.38,T*0B
2025-08-19T22:31:21.4702958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.31,T*02
2025-08-19T22:31:22.4709545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.30,T*03
2025-08-19T22:31:23.4701189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.47,T*03
2025-08-19T22:31:24.4707323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.58,T*0D
2025-08-19T22:31:25.4709382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.49,T*0D
2025-08-19T22:31:26.4704974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.37,T*04
2025-08-19T22:31:27.4706483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.42,T*06
2025-08-19T22:31:28.4703569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.60,T*06
2025-08-19T22:31:29.4709223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-08-19T22:31:30.4703716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.91,T*08
2025-08-19T22:31:31.4703929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.84,T*0C
2025-08-19T22:31:32.4711203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.74,T*03
2025-08-19T22:31:33.4700288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.72,T*05
2025-08-19T22:31:34.4706981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.72,T*05
2025-08-19T22:31:35.4709025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.60,T*06
2025-08-19T22:31:36.4633461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.48,T*0C
2025-08-19T22:31:37.4707010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.49,T*0D
2025-08-19T22:31:38.4706115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.51,T*04
2025-08-19T22:31:39.4707559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.41,T*05
2025-08-19T22:31:40.4703339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.30,T*03
2025-08-19T22:31:41.4704415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.27,T*05
2025-08-19T22:31:42.4700592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.29,T*0B
2025-08-19T22:31:43.4703200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.31,T*02
2025-08-19T22:31:44.4708492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.23,T*01
2025-08-19T22:31:45.4710558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.08,T*08
2025-08-19T22:31:46.4705522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.04,T*04
2025-08-19T22:31:47.4707477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.11,T*00
2025-08-19T22:31:48.4703903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.26,T*04
2025-08-19T22:31:49.4708424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.44,T*00
2025-08-19T22:31:50.4706245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.52,T*07
2025-08-19T22:31:51.4707808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.47,T*03
2025-08-19T22:31:52.4702278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.43,T*07
2025-08-19T22:31:53.4703961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-08-19T22:31:54.4702182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.56,T*03
2025-08-19T22:31:55.4704306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.61,T*07
2025-08-19T22:31:56.4708518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.69,T*0F
2025-08-19T22:31:57.4700559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.71,T*06
2025-08-19T22:31:58.4706512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.71,T*06
2025-08-19T22:31:59.4708039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-08-19T22:32:00.4702706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.98,T*01
2025-08-19T22:32:01.4709500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.92,T*0B
2025-08-19T22:32:02.4705160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.70,T*07
2025-08-19T22:32:03.4702222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.64,T*02
2025-08-19T22:32:04.4709012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.83,T*0B
2025-08-19T22:32:05.4710630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.04,T*03
2025-08-19T22:32:06.4707214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.22,T*07
2025-08-19T22:32:07.4702058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.31,T*05
2025-08-19T22:32:08.4707887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.30,T*04
2025-08-19T22:32:09.4717391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.30,T*04
2025-08-19T22:32:10.4706365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.41,T*02
2025-08-19T22:32:11.4706067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.51,T*03
2025-08-19T22:32:12.4703097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.60,T*01
2025-08-19T22:32:13.4706395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.71,T*01
2025-08-19T22:32:14.4709929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.76,T*06
2025-08-19T22:32:15.4702495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.72,T*02
2025-08-19T22:32:16.4708401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.69,T*08
2025-08-19T22:32:17.4701006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.74,T*04
2025-08-19T22:32:18.4708454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.75,T*05
2025-08-19T22:32:19.4710827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.67,T*06
2025-08-19T22:32:20.4744940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.61,T*00
2025-08-19T22:32:21.4710572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.71,T*01
2025-08-19T22:32:22.4704264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.93,T*0D
2025-08-19T22:32:23.4709344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.96,T*08
2025-08-19T22:32:24.4711430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.82,T*0D
2025-08-19T22:32:25.4702965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.82,T*0D
2025-08-19T22:32:26.4708013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.95,T*0B
2025-08-19T22:32:27.4701519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.02,T*04
2025-08-19T22:32:28.4706709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.09,T*0F
2025-08-19T22:32:29.4703175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.27,T*03
2025-08-19T22:32:30.4702295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.45,T*07
2025-08-19T22:32:31.4703472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-19T22:32:32.4708457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.55,T*06
2025-08-19T22:32:33.4701716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.71,T*00
2025-08-19T22:32:34.4707439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.83,T*0D
2025-08-19T22:32:35.4701934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.80,T*0E
2025-08-19T22:32:36.4707254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.81,T*0F
2025-08-19T22:32:37.4708621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.91,T*0E
2025-08-19T22:32:38.4700340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.10,T*04
2025-08-19T22:32:39.4703138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-19T22:32:40.4760132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-19T22:32:41.4702789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.55,T*05
2025-08-19T22:32:42.4706762Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-19T22:32:43.4709463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.36,T*00
2025-08-19T22:32:44.4704744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.50,T*00
2025-08-19T22:32:45.4705854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.80,T*0D
2025-08-19T22:32:46.4701298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-19T22:32:47.4704642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.96,T*0A
2025-08-19T22:32:48.4710420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.78,T*0A
2025-08-19T22:32:49.4701395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-19T22:32:50.4707427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.85,T*08
2025-08-19T22:32:51.4711546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.09,T*0D
2025-08-19T22:32:52.4707146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.16,T*03
2025-08-19T22:32:53.4710568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.17,T*02
2025-08-19T22:32:54.4709960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.21,T*07
2025-08-19T22:32:55.4706516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.25,T*03
2025-08-19T22:32:56.4706540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-19T22:32:57.4707919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-19T22:32:58.4702073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-19T22:32:59.4711138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.26,T*00
2025-08-19T22:33:00.4707697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.32,T*05
2025-08-19T22:33:01.4708540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.34,T*03
2025-08-19T22:33:02.4705202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.22,T*04
2025-08-19T22:33:03.4706856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-19T22:33:04.4703485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.19,T*0C
2025-08-19T22:33:05.4708516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.33,T*04
2025-08-19T22:33:06.4702444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.39,T*0E
2025-08-19T22:33:07.4706194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.29,T*0F
2025-08-19T22:33:08.4701494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.11,T*04
2025-08-19T22:33:09.4702297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-19T22:33:10.4672554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.03,T*07
2025-08-19T22:33:11.4703133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.06,T*02
2025-08-19T22:33:12.4708504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.08,T*0C
2025-08-19T22:33:13.4704429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,177.01,T*05
2025-08-19T22:33:14.4706997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-19T22:33:15.4704687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.74,T*06
2025-08-19T22:33:16.4709023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.82,T*0F
2025-08-19T22:33:17.4705602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.92,T*0E
2025-08-19T22:33:18.4702269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.84,T*09
2025-08-19T22:33:19.4704880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.71,T*03
2025-08-19T22:33:20.4671276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-19T22:33:21.4702718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.68,T*0B
2025-08-19T22:33:22.4706680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.61,T*02
2025-08-19T22:33:23.4710201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.53,T*03
2025-08-19T22:33:24.4705785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.45,T*04
2025-08-19T22:33:25.4705754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.39,T*0F
2025-08-19T22:33:26.4702678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.37,T*01
2025-08-19T22:33:27.4706009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.32,T*04
2025-08-19T22:33:28.4702820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,176.17,T*03
2025-08-19T22:33:29.4704698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.99,T*06
2025-08-19T22:33:30.4710270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.87,T*09
2025-08-19T22:33:31.4709491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.86,T*08
2025-08-19T22:33:32.4707881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.90,T*0F
2025-08-19T22:33:33.4707059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.82,T*0C
2025-08-19T22:33:34.4702814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.64,T*04
2025-08-19T22:33:35.4704331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.51,T*02
2025-08-19T22:33:36.4710555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.46,T*04
2025-08-19T22:33:37.4702172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.37,T*02
2025-08-19T22:33:38.4707841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.18,T*0F
2025-08-19T22:33:39.4709743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.02,T*04
2025-08-19T22:33:40.4704658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.01,T*07
2025-08-19T22:33:41.4706024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,175.02,T*04
2025-08-19T22:33:42.4701604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.88,T*07
2025-08-19T22:33:43.4702067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.64,T*05
2025-08-19T22:33:44.4708381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.45,T*06
2025-08-19T22:33:45.4711766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.34,T*00
2025-08-19T22:33:46.4706308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.27,T*02
2025-08-19T22:33:47.4709108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.21,T*04
2025-08-19T22:33:48.4704331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.18,T*0E
2025-08-19T22:33:49.4705328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.12,T*04
2025-08-19T22:33:50.4705895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.97,T*0E
2025-08-19T22:33:51.4706347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-08-19T22:33:52.4701793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.63,T*05
2025-08-19T22:33:53.4702995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.65,T*03
2025-08-19T22:33:54.4709914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.66,T*00
2025-08-19T22:33:55.4709671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-08-19T22:33:56.4709351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.25,T*07
2025-08-19T22:33:57.4701264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.08,T*08
2025-08-19T22:33:58.4707784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.94,T*0C
2025-08-19T22:33:59.4732278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.84,T*0D
2025-08-19T22:34:00.4707588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.87,T*0E
2025-08-19T22:34:01.4710446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.90,T*08
2025-08-19T22:34:02.4706290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.79,T*0F
2025-08-19T22:34:03.4707558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.58,T*0C
2025-08-19T22:34:04.4703379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.44,T*01
2025-08-19T22:34:05.4706138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.39,T*0B
2025-08-19T22:34:06.4700993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.33,T*01
2025-08-19T22:34:07.4703707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.25,T*06
2025-08-19T22:34:08.4703403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.16,T*06
2025-08-19T22:34:09.4705071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.09,T*08
2025-08-19T22:34:10.4709887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.08,T*09
2025-08-19T22:34:11.4702864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.05,T*04
2025-08-19T22:34:12.4709270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.88,T*02
2025-08-19T22:34:13.4709854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.72,T*07
2025-08-19T22:34:14.4704591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.74,T*01
2025-08-19T22:34:15.4706438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.84,T*0E
2025-08-19T22:34:16.4702903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.89,T*03
2025-08-19T22:34:17.4701868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.88,T*02
2025-08-19T22:34:18.4707614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.83,T*09
2025-08-19T22:34:19.4705852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.85,T*0F
2025-08-19T22:34:20.4702406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.95,T*0E
2025-08-19T22:34:21.4704467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.09,T*08
2025-08-19T22:34:22.4704551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.13,T*03
2025-08-19T22:34:23.4707098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.05,T*04
2025-08-19T22:34:24.4667800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.95,T*0E
2025-08-19T22:34:25.4702909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.04,T*05
2025-08-19T22:34:26.4705526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-08-19T22:34:27.4703766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.32,T*00
2025-08-19T22:34:28.4709132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.19,T*09
2025-08-19T22:34:29.4703211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.04,T*05
2025-08-19T22:34:30.4706189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.96,T*0D
2025-08-19T22:34:31.4709663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.01,T*00
2025-08-19T22:34:32.4705148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.17,T*07
2025-08-19T22:34:33.4704700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.23,T*00
2025-08-19T22:34:34.4708083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.10,T*00
2025-08-19T22:34:35.4788850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.96,T*0D
2025-08-19T22:34:36.4706500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.96,T*0D
2025-08-19T22:34:37.4706057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.98,T*03
2025-08-19T22:34:38.4701848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.98,T*03
2025-08-19T22:34:39.4758043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.09,T*08
2025-08-19T22:34:40.4710329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.16,T*06
2025-08-19T22:34:41.4702041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.07,T*06
2025-08-19T22:34:42.4707428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.96,T*0D
2025-08-19T22:34:43.4709105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.97,T*0C
2025-08-19T22:34:44.4705344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.02,T*03
2025-08-19T22:34:45.4709119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.09,T*08
2025-08-19T22:34:46.4706773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.16,T*06
2025-08-19T22:34:47.4709632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.19,T*09
2025-08-19T22:34:48.4705953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-08-19T22:34:49.4708143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-08-19T22:34:50.4704389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-08-19T22:34:51.4705038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-08-19T22:34:52.4703341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.33,T*01
2025-08-19T22:34:53.4708493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.32,T*00
2025-08-19T22:34:54.4704296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.29,T*0A
2025-08-19T22:34:55.4701876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.41,T*04
2025-08-19T22:34:56.4710934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.65,T*02
2025-08-19T22:34:57.4708881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.75,T*03
2025-08-19T22:34:58.4704921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-08-19T22:34:59.4704605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.44,T*01
2025-08-19T22:35:00.4707569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.54,T*00
2025-08-19T22:35:01.4707561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.76,T*00
2025-08-19T22:35:02.4663568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.88,T*01
2025-08-19T22:35:03.4705901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.85,T*0C
2025-08-19T22:35:04.4710555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.82,T*0B
2025-08-19T22:35:05.4702683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.96,T*0E
2025-08-19T22:35:06.4707245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.15,T*04
2025-08-19T22:35:07.4710313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.16,T*07
2025-08-19T22:35:08.4706794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.02,T*02
2025-08-19T22:35:09.4708730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.96,T*0E
2025-08-19T22:35:10.4705789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-08-19T22:35:11.4770447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.46,T*02
2025-08-19T22:35:12.4703580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.55,T*00
2025-08-19T22:35:13.4704332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.46,T*02
2025-08-19T22:35:14.4710661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.45,T*01
2025-08-19T22:35:15.4703377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.58,T*0D
2025-08-19T22:35:16.4707894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.66,T*00
2025-08-19T22:35:17.4704216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.72,T*05
2025-08-19T22:35:18.4710059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.86,T*0E
2025-08-19T22:35:19.4703570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.98,T*01
2025-08-19T22:35:20.4706704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.96,T*0F
2025-08-19T22:35:21.4701948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.91,T*08
2025-08-19T22:35:22.4708871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.93,T*0A
2025-08-19T22:35:23.4702759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-08-19T22:35:24.4708793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.04,T*03
2025-08-19T22:35:25.4701379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.06,T*01
2025-08-19T22:35:26.4710231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-08-19T22:35:27.4703806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.06,T*01
2025-08-19T22:35:28.4707950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.13,T*05
2025-08-19T22:35:29.4703746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-08-19T22:35:30.4714199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.21,T*04
2025-08-19T22:35:31.4705664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.20,T*05
2025-08-19T22:35:32.4704243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.13,T*05
2025-08-19T22:35:33.4708347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.02,T*05
2025-08-19T22:35:34.4703274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-08-19T22:35:35.4707952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.06,T*01
2025-08-19T22:35:36.4704507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.12,T*04
2025-08-19T22:35:37.4700185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-08-19T22:35:38.4708196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.02,T*05
2025-08-19T22:35:39.4710266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.07,T*00
2025-08-19T22:35:40.4706166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.08,T*0F
2025-08-19T22:35:41.4705630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.98,T*01
2025-08-19T22:35:42.4703333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.85,T*0D
2025-08-19T22:35:43.4704885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-08-19T22:35:44.4653016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.79,T*0E
2025-08-19T22:35:45.4702664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.71,T*06
2025-08-19T22:35:46.4709786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.72,T*05
2025-08-19T22:35:47.4703971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.88,T*00
2025-08-19T22:35:48.4777681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.96,T*0F
2025-08-19T22:35:49.4708528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-08-19T22:35:50.4708040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.45,T*01
2025-08-19T22:35:51.4700880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.27,T*05
2025-08-19T22:35:52.4710669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.30,T*03
2025-08-19T22:35:53.4701414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.46,T*02
2025-08-19T22:35:54.4707707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.61,T*07
2025-08-19T22:35:55.4708655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.62,T*04
2025-08-19T22:35:56.4704818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.46,T*02
2025-08-19T22:35:57.4705270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.28,T*0A
2025-08-19T22:35:58.4707111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-08-19T22:35:59.4708616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.26,T*04
2025-08-19T22:36:00.4706246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.35,T*06
2025-08-19T22:36:01.4709325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.33,T*00
2025-08-19T22:36:02.4744563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.24,T*06
2025-08-19T22:36:03.4707287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.27,T*05
2025-08-19T22:36:04.4705939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.39,T*0A
2025-08-19T22:36:05.4709397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.45,T*01
2025-08-19T22:36:06.4701281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.35,T*06
2025-08-19T22:36:07.4710971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-08-19T22:36:08.4706738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-08-19T22:36:09.4708052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.30,T*03
2025-08-19T22:36:10.4702769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.35,T*06
2025-08-19T22:36:11.4704149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.37,T*04
2025-08-19T22:36:12.4710362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.34,T*07
2025-08-19T22:36:13.4746785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.27,T*05
2025-08-19T22:36:14.4708846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.27,T*05
2025-08-19T22:36:15.4710155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.33,T*00
2025-08-19T22:36:16.4700152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.39,T*0A
2025-08-19T22:36:17.4701062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.40,T*04
2025-08-19T22:36:18.4708822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.38,T*0B
2025-08-19T22:36:19.4702516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.40,T*04
2025-08-19T22:36:20.4708407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.35,T*06
2025-08-19T22:36:21.4710107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.24,T*06
2025-08-19T22:36:22.4705630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.35,T*06
2025-08-19T22:36:23.4707857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.63,T*05
2025-08-19T22:36:24.4704675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.75,T*02
2025-08-19T22:36:25.4707120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.58,T*0D
2025-08-19T22:36:26.4702454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.37,T*04
2025-08-19T22:36:27.4707538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.43,T*07
2025-08-19T22:36:28.4703254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.64,T*02
2025-08-19T22:36:29.4707766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-08-19T22:36:30.4703471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.77,T*00
2025-08-19T22:36:31.4707240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.67,T*01
2025-08-19T22:36:32.4731710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.56,T*03
2025-08-19T22:36:33.4708259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.67,T*01
2025-08-19T22:36:34.4703055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.92,T*0B
2025-08-19T22:36:35.4704948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.98,T*01
2025-08-19T22:36:36.4700720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.85,T*0D
2025-08-19T22:36:37.4654074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.71,T*06
2025-08-19T22:36:38.4707624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.66,T*00
2025-08-19T22:36:39.4708298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.78,T*0F
2025-08-19T22:36:40.4706299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.03,T*04
2025-08-19T22:36:41.4708068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.12,T*04
2025-08-19T22:36:42.4704507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.93,T*0A
2025-08-19T22:36:43.4702601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.69,T*0F
2025-08-19T22:36:44.4707700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.66,T*00
2025-08-19T22:36:45.4708842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.79,T*0E
2025-08-19T22:36:46.4705212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.93,T*0A
2025-08-19T22:36:47.4707877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.99,T*00
2025-08-19T22:36:48.4703583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.91,T*08
2025-08-19T22:36:49.4700297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.77,T*00
2025-08-19T22:36:50.4706131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.69,T*0F
2025-08-19T22:36:51.4710634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.73,T*04
2025-08-19T22:36:52.4706782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-08-19T22:36:53.4708012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.77,T*00
2025-08-19T22:36:54.4701128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.61,T*07
2025-08-19T22:36:55.4701575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.55,T*00
2025-08-19T22:36:56.4715069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.57,T*02
2025-08-19T22:36:57.4702388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.53,T*06
2025-08-19T22:36:58.4708005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.46,T*02
2025-08-19T22:36:59.4708597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.45,T*01
2025-08-19T22:37:00.4704528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.51,T*04
2025-08-19T22:37:01.4706745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.55,T*00
2025-08-19T22:37:02.4701949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.53,T*06
2025-08-19T22:37:03.4703119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.42,T*06
2025-08-19T22:37:04.4709995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.26,T*04
2025-08-19T22:37:05.4703285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.24,T*06
2025-08-19T22:37:06.4711149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.37,T*04
2025-08-19T22:37:07.4702066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.42,T*06
2025-08-19T22:37:08.4708508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.30,T*03
2025-08-19T22:37:09.4701339Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.12,T*03
2025-08-19T22:37:10.4708033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.07,T*07
2025-08-19T22:37:11.4710342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.16,T*07
2025-08-19T22:37:12.4712018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.29,T*0B
2025-08-19T22:37:13.4701682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.29,T*0B
2025-08-19T22:37:14.4708880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.16,T*07
2025-08-19T22:37:15.4710128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.01,T*01
2025-08-19T22:37:16.4705617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.01,T*01
2025-08-19T22:37:17.4709971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.11,T*00
2025-08-19T22:37:18.4706563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.14,T*05
2025-08-19T22:37:19.4707461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.05,T*05
2025-08-19T22:37:20.4704446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.91,T*09
2025-08-19T22:37:21.4706312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.88,T*01
2025-08-19T22:37:22.4702933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.01,T*01
2025-08-19T22:37:23.4707845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-08-19T22:37:24.4704033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-08-19T22:37:25.4705567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.11,T*00
2025-08-19T22:37:26.4705188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.07,T*07
2025-08-19T22:37:27.4708078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-08-19T22:37:28.4704304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.26,T*04
2025-08-19T22:37:29.4704025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-08-19T22:37:30.4701940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.06,T*06
2025-08-19T22:37:31.4704862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.15,T*04
2025-08-19T22:37:32.4707061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.36,T*05
2025-08-19T22:37:33.4708661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.45,T*01
2025-08-19T22:37:34.4707546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.30,T*03
2025-08-19T22:37:35.4709907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.12,T*03
2025-08-19T22:37:36.4706277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.11,T*00
2025-08-19T22:37:37.4732642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-08-19T22:37:38.4707394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-08-19T22:37:39.4708750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-08-19T22:37:40.4706750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.40,T*04
2025-08-19T22:37:41.4709692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-08-19T22:37:42.4705276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.13,T*02
2025-08-19T22:37:43.4706907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.05,T*05
2025-08-19T22:37:44.4708658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.10,T*01
2025-08-19T22:37:45.4710705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.18,T*09
2025-08-19T22:37:46.4706770Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.29,T*0B
2025-08-19T22:37:47.4703059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.33,T*00
2025-08-19T22:37:48.4709246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.22,T*00
2025-08-19T22:37:49.4704998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.06,T*06
2025-08-19T22:37:50.4789448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-08-19T22:37:51.4702583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.27,T*05
2025-08-19T22:37:52.4706977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.36,T*05
2025-08-19T22:37:53.4707246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.31,T*02
2025-08-19T22:37:54.4709033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.31,T*02
2025-08-19T22:37:55.4710979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.34,T*07
2025-08-19T22:37:56.4708030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.29,T*0B
2025-08-19T22:37:57.4706903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.20,T*02
2025-08-19T22:37:58.4702360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.25,T*07
2025-08-19T22:37:59.4704836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.43,T*07
2025-08-19T22:38:00.4710750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.53,T*06
2025-08-19T22:38:01.4706377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.40,T*04
2025-08-19T22:38:02.4709807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.22,T*00
2025-08-19T22:38:03.4701472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.19,T*08
2025-08-19T22:38:04.4708030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.28,T*0A
2025-08-19T22:38:05.4709643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.44,T*00
2025-08-19T22:38:06.4704779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.55,T*00
2025-08-19T22:38:07.4706676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.51,T*04
2025-08-19T22:38:08.4678820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.39,T*0A
2025-08-19T22:38:09.4705168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-08-19T22:38:10.4710760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.33,T*00
2025-08-19T22:38:11.4704736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.36,T*05
2025-08-19T22:38:12.4711249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.33,T*00
2025-08-19T22:38:13.4704935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.24,T*06
2025-08-19T22:38:14.4711216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-08-19T22:38:15.4701528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-08-19T22:38:16.4704862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.51,T*04
2025-08-19T22:38:17.4708063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.35,T*06
2025-08-19T22:38:18.4703646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.23,T*01
2025-08-19T22:38:19.4707732Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.24,T*06
2025-08-19T22:38:20.4704148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.33,T*00
2025-08-19T22:38:21.4704860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.39,T*0A
2025-08-19T22:38:22.4701390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.43,T*07
2025-08-19T22:38:23.4704617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.40,T*04
2025-08-19T22:38:24.4710997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.29,T*0B
2025-08-19T22:38:25.4703045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-08-19T22:38:26.4710488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-08-19T22:38:27.4702931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-08-19T22:38:28.4740269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.24,T*06
2025-08-19T22:38:29.4680648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.25,T*07
2025-08-19T22:38:30.4704186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.15,T*04
2025-08-19T22:38:31.4705416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.11,T*00
2025-08-19T22:38:32.4701791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-08-19T22:38:33.4704567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.25,T*07
2025-08-19T22:38:34.4711307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.22,T*00
2025-08-19T22:38:35.4702106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.14,T*05
2025-08-19T22:38:36.4707908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.11,T*00
2025-08-19T22:38:37.4711485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-08-19T22:38:38.4706619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-08-19T22:38:39.4708349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.16,T*07
2025-08-19T22:38:40.4704970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.13,T*02
2025-08-19T22:38:41.4705385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.15,T*04
2025-08-19T22:38:42.4710749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-08-19T22:38:43.4709223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.13,T*02
2025-08-19T22:38:44.4706110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.07,T*07
2025-08-19T22:38:45.4705904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.08,T*08
2025-08-19T22:38:46.4702998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.18,T*09
2025-08-19T22:38:47.4702628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.33,T*00
2025-08-19T22:38:48.4704712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-08-19T22:38:49.4701607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.11,T*00
2025-08-19T22:38:50.4709280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.98,T*00
2025-08-19T22:38:51.4709944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.11,T*00
2025-08-19T22:38:52.4701230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-08-19T22:38:53.4704420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.39,T*0A
2025-08-19T22:38:54.4707722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.34,T*07
2025-08-19T22:38:55.4708981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.24,T*06
2025-08-19T22:38:56.4706173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-08-19T22:38:57.4709317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.27,T*05
2025-08-19T22:38:58.4704825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.30,T*03
2025-08-19T22:38:59.4707035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.34,T*07
2025-08-19T22:39:00.4702481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.35,T*06
2025-08-19T22:39:01.4706097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.29,T*0B
2025-08-19T22:39:02.4710831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.27,T*05
2025-08-19T22:39:03.4704058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.30,T*03
2025-08-19T22:39:04.4709189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.30,T*03
2025-08-19T22:39:05.4710894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.29,T*0B
2025-08-19T22:39:06.4706053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.35,T*06
2025-08-19T22:39:07.4703503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.39,T*0A
2025-08-19T22:39:08.4710551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.33,T*00
2025-08-19T22:39:09.4704994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.26,T*04
2025-08-19T22:39:10.4705199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-08-19T22:39:11.4701037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.43,T*07
2025-08-19T22:39:12.4705970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.38,T*0B
2025-08-19T22:39:13.4709906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.26,T*04
2025-08-19T22:39:14.4706179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.33,T*00
2025-08-19T22:39:15.4705502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.54,T*01
2025-08-19T22:39:16.4710808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.57,T*02
2025-08-19T22:39:17.4701689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.44,T*00
2025-08-19T22:39:18.4701778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.36,T*05
2025-08-19T22:39:19.4701247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.35,T*06
2025-08-19T22:39:20.4709534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.36,T*05
2025-08-19T22:39:21.4707041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.40,T*04
2025-08-19T22:39:22.4703435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.49,T*0D
2025-08-19T22:39:23.4706939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.58,T*0D
2025-08-19T22:39:24.4701255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.48,T*0C
2025-08-19T22:39:25.4708161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-08-19T22:39:26.4710870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.04,T*04
2025-08-19T22:39:27.4701957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.11,T*00
2025-08-19T22:39:28.4708584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.25,T*07
2025-08-19T22:39:29.4711325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.29,T*0B
2025-08-19T22:39:30.4705757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.12,T*03
2025-08-19T22:39:31.4710612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.86,T*0F
2025-08-19T22:39:32.4706589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.79,T*0F
2025-08-19T22:39:33.4707235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.89,T*00
2025-08-19T22:39:34.4703210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.91,T*09
2025-08-19T22:39:35.4711362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.76,T*00
2025-08-19T22:39:36.4702409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.56,T*02
2025-08-19T22:39:37.4706570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.46,T*03
2025-08-19T22:39:38.4701237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.53,T*07
2025-08-19T22:39:39.4702037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.60,T*07
2025-08-19T22:39:40.4749280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.53,T*07
2025-08-19T22:39:41.4705972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.40,T*05
2025-08-19T22:39:42.4701920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.33,T*01
2025-08-19T22:39:43.4717442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.32,T*00
2025-08-19T22:39:44.4703477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-08-19T22:39:45.4705755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.49,T*0C
2025-08-19T22:39:46.4703389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.57,T*03
2025-08-19T22:39:47.4705962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.46,T*03
2025-08-19T22:39:48.4702014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-08-19T22:39:49.4703229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-08-19T22:39:50.4702931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.31,T*03
2025-08-19T22:39:51.4701269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.44,T*01
2025-08-19T22:39:52.4707881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.56,T*02
2025-08-19T22:39:53.4710483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.52,T*06
2025-08-19T22:39:54.4700338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.43,T*06
2025-08-19T22:39:55.4709103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.47,T*02
2025-08-19T22:39:56.4707359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.47,T*02
2025-08-19T22:39:57.4707484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.38,T*0A
2025-08-19T22:39:58.4703171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.38,T*0A
2025-08-19T22:39:59.4703275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.47,T*02
2025-08-19T22:40:00.4710040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.61,T*06
2025-08-19T22:40:01.4710361Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.69,T*0E
2025-08-19T22:40:02.4707523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.66,T*01
2025-08-19T22:40:03.4668868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.64,T*03
2025-08-19T22:40:04.4708696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.62,T*05
2025-08-19T22:40:05.4708855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.57,T*03
2025-08-19T22:40:06.4710708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.67,T*00
2025-08-19T22:40:07.4706255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.86,T*0F
2025-08-19T22:40:08.4702868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.92,T*0A
2025-08-19T22:40:09.4704968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.77,T*01
2025-08-19T22:40:10.4711387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.59,T*0D
2025-08-19T22:40:11.4705787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.58,T*0C
2025-08-19T22:40:12.4701058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-08-19T22:40:13.4703372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.02,T*02
2025-08-19T22:40:14.4709329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.16,T*07
2025-08-19T22:40:15.4710943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.13,T*02
2025-08-19T22:40:16.4707916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.92,T*0A
2025-08-19T22:40:17.4703296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.77,T*01
2025-08-19T22:40:18.4704797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.79,T*0F
2025-08-19T22:40:19.4707453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.90,T*08
2025-08-19T22:40:20.4704328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.99,T*01
2025-08-19T22:40:21.4704203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.05,T*05
2025-08-19T22:40:22.4708199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.10,T*01
2025-08-19T22:40:23.4710813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.09,T*09
2025-08-19T22:40:24.4704273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.01,T*01
2025-08-19T22:40:25.4705127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.98,T*00
2025-08-19T22:40:26.4701783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.10,T*01
2025-08-19T22:40:27.4703606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.29,T*0B
2025-08-19T22:40:28.4709951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.36,T*05
2025-08-19T22:40:29.4709854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.34,T*07
2025-08-19T22:40:30.4706115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.35,T*06
2025-08-19T22:40:31.4709203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.31,T*02
2025-08-19T22:40:32.4705874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.25,T*07
2025-08-19T22:40:33.4706981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-08-19T22:40:34.4702855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.45,T*01
2025-08-19T22:40:35.4704938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.43,T*07
2025-08-19T22:40:36.4703820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-08-19T22:40:37.4704043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.34,T*07
2025-08-19T22:40:38.4710607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.49,T*0D
2025-08-19T22:40:39.4706031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-08-19T22:40:40.4706845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.40,T*04
2025-08-19T22:40:41.4713114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.38,T*0B
2025-08-19T22:40:42.4705375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.51,T*04
2025-08-19T22:40:43.4705089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.67,T*01
2025-08-19T22:40:44.4702426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.77,T*00
2025-08-19T22:40:45.4701984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.71,T*06
2025-08-19T22:40:46.4702968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.59,T*0C
2025-08-19T22:40:47.4703733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.55,T*00
2025-08-19T22:40:48.4703467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.56,T*03
2025-08-19T22:40:49.4705350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.51,T*04
2025-08-19T22:40:50.4700980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.48,T*0C
2025-08-19T22:40:51.4703726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.58,T*0D
2025-08-19T22:40:52.4646164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.73,T*04
2025-08-19T22:40:53.4710065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.73,T*04
2025-08-19T22:40:54.4707505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.52,T*07
2025-08-19T22:40:55.4708643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.33,T*00
2025-08-19T22:40:56.4705181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.37,T*04
2025-08-19T22:40:57.4707265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.52,T*07
2025-08-19T22:40:58.4704075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.57,T*02
2025-08-19T22:40:59.4702493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.46,T*02
2025-08-19T22:41:00.4708694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.31,T*02
2025-08-19T22:41:01.4710741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.21,T*03
2025-08-19T22:41:02.4707540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-08-19T22:41:03.4703146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.47,T*03
2025-08-19T22:41:04.4705201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.40,T*04
2025-08-19T22:41:05.4706209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.23,T*01
2025-08-19T22:41:06.4703720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-08-19T22:41:07.4706052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.26,T*04
2025-08-19T22:41:08.4707053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.35,T*06
2025-08-19T22:41:09.4708071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.42,T*06
2025-08-19T22:41:10.4703106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.46,T*02
2025-08-19T22:41:11.4773229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.42,T*06
2025-08-19T22:41:12.4701074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.33,T*00
2025-08-19T22:41:13.4702813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.29,T*0B
2025-08-19T22:41:14.4706897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.37,T*04
2025-08-19T22:41:15.4702988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.44,T*00
2025-08-19T22:41:16.4709818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.39,T*0A
2025-08-19T22:41:17.4709931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.30,T*03
2025-08-19T22:41:18.4706396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.26,T*04
2025-08-19T22:41:19.4707235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.29,T*0B
2025-08-19T22:41:20.4704252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.29,T*0B
2025-08-19T22:41:21.4702639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.29,T*0B
2025-08-19T22:41:22.4702588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.33,T*00
2025-08-19T22:41:23.4705267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.39,T*0A
2025-08-19T22:41:24.4710822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.32,T*01
2025-08-19T22:41:25.4704199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.20,T*02
2025-08-19T22:41:26.4708594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.19,T*08
2025-08-19T22:41:27.4710493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.33,T*00
2025-08-19T22:41:28.4706183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.40,T*04
2025-08-19T22:41:29.4708131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.29,T*0B
2025-08-19T22:41:30.4708864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.19,T*08
2025-08-19T22:41:31.4710147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.25,T*07
2025-08-19T22:41:32.4708803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.31,T*02
2025-08-19T22:41:33.4710294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.23,T*01
2025-08-19T22:41:34.4652601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.14,T*05
2025-08-19T22:41:35.4702482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.15,T*04
2025-08-19T22:41:36.4709577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.30,T*03
2025-08-19T22:41:37.4708010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-08-19T22:41:38.4703850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.60,T*06
2025-08-19T22:41:39.4707628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.46,T*02
2025-08-19T22:41:40.4705800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.20,T*02
2025-08-19T22:41:41.4707525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.10,T*01
2025-08-19T22:41:42.4704091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.26,T*04
2025-08-19T22:41:43.4703964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.51,T*04
2025-08-19T22:41:44.4708827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.66,T*00
2025-08-19T22:41:45.4710149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.60,T*06
2025-08-19T22:41:46.4706689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.42,T*06
2025-08-19T22:41:47.4708572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.35,T*06
2025-08-19T22:41:48.4708706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.43,T*07
2025-08-19T22:41:49.4709731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.50,T*05
2025-08-19T22:41:50.4709321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.52,T*07
2025-08-19T22:41:51.4709595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.66,T*00
2025-08-19T22:41:52.4704882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.79,T*0E
2025-08-19T22:41:53.4707035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.77,T*00
2025-08-19T22:41:54.4703273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.66,T*00
2025-08-19T22:41:55.4709698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.55,T*00
2025-08-19T22:41:56.4704414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.56,T*03
2025-08-19T22:41:57.4702843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.67,T*01
2025-08-19T22:41:58.4708912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.67,T*01
2025-08-19T22:41:59.4702612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.61,T*07
2025-08-19T22:42:00.4702868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.67,T*01
2025-08-19T22:42:01.4704827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.81,T*09
2025-08-19T22:42:02.4711741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.79,T*0E
2025-08-19T22:42:03.4703146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.61,T*07
2025-08-19T22:42:04.4708500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.53,T*06
2025-08-19T22:42:05.4708562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.64,T*02
2025-08-19T22:42:06.4707005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.72,T*05
2025-08-19T22:42:07.4711152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.72,T*05
2025-08-19T22:42:08.4706031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-08-19T22:42:09.4707716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.72,T*05
2025-08-19T22:42:10.4702750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.59,T*0C
2025-08-19T22:42:11.4706157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.60,T*06
2025-08-19T22:42:12.4700829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.82,T*0A
2025-08-19T22:42:13.4703668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-08-19T22:42:14.4710694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.05,T*02
2025-08-19T22:42:15.4702261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.86,T*0E
2025-08-19T22:42:16.4705191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.75,T*02
2025-08-19T22:42:17.4706982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.76,T*01
2025-08-19T22:42:18.4702858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.83,T*0B
2025-08-19T22:42:19.4710500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.00,T*07
2025-08-19T22:42:20.4706488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.13,T*05
2025-08-19T22:42:21.4707428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,174.00,T*07
2025-08-19T22:42:22.4701743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.68,T*0E
2025-08-19T22:42:23.4704995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.53,T*06
2025-08-19T22:42:24.4710720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.63,T*05
2025-08-19T22:42:25.4703107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.71,T*06
2025-08-19T22:42:26.4709235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.60,T*06
2025-08-19T22:42:27.4709414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.30,T*03
2025-08-19T22:42:28.4708674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.96,T*0E
2025-08-19T22:42:29.4706338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.84,T*0D
2025-08-19T22:42:30.4707231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.92,T*0A
2025-08-19T22:42:31.4708737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.88,T*01
2025-08-19T22:42:32.4709689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.58,T*0C
2025-08-19T22:42:33.4705567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.19,T*09
2025-08-19T22:42:34.4702405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.91,T*0A
2025-08-19T22:42:35.4704780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.69,T*0D
2025-08-19T22:42:36.4703900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.51,T*06
2025-08-19T22:42:37.4707146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.33,T*02
2025-08-19T22:42:38.4702860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.05,T*07
2025-08-19T22:42:39.4711894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.69,T*0C
2025-08-19T22:42:40.4706524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.32,T*02
2025-08-19T22:42:41.4709626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.99,T*0B
2025-08-19T22:42:42.4705712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.68,T*05
2025-08-19T22:42:43.4703602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.45,T*0A
2025-08-19T22:42:44.4701052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.28,T*01
2025-08-19T22:42:45.4703383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.98,T*0B
2025-08-19T22:42:46.4704482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.50,T*0F
2025-08-19T22:42:47.4701221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.94,T*08
2025-08-19T22:42:48.4707104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.45,T*04
2025-08-19T22:42:49.4709912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.15,T*01
2025-08-19T22:42:50.4707517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.98,T*05
2025-08-19T22:42:51.4707401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.77,T*04
2025-08-19T22:42:52.4704353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.40,T*00
2025-08-19T22:42:53.4705467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.97,T*09
2025-08-19T22:42:54.4710650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.58,T*0A
2025-08-19T22:42:55.4709854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.17,T*01
2025-08-19T22:42:56.4712338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.76,T*07
2025-08-19T22:42:57.4703102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.37,T*02
2025-08-19T22:42:58.4709794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.96,T*0E
2025-08-19T22:42:59.4707835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.59,T*0D
2025-08-19T22:43:00.4702667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.29,T*0A
2025-08-19T22:43:01.4706218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.92,T*0B
2025-08-19T22:43:02.4675771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.41,T*05
2025-08-19T22:43:03.4703913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.93,T*09
2025-08-19T22:43:04.4711182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.65,T*00
2025-08-19T22:43:05.4702421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.42,T*05
2025-08-19T22:43:06.4708181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.03,T*00
2025-08-19T22:43:07.4701681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.56,T*01
2025-08-19T22:43:08.4709786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.08,T*0A
2025-08-19T22:43:09.4703389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.61,T*0F
2025-08-19T22:43:10.4708956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.22,T*08
2025-08-19T22:43:11.4710556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.92,T*02
2025-08-19T22:43:12.4701805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.63,T*0C
2025-08-19T22:43:13.4703285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.26,T*0D
2025-08-19T22:43:14.4706378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.86,T*08
2025-08-19T22:43:15.4707711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.38,T*0D
2025-08-19T22:43:16.4703191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.86,T*09
2025-08-19T22:43:17.4704927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.56,T*04
2025-08-19T22:43:18.4711587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.53,T*01
2025-08-19T22:43:19.4703746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.47,T*04
2025-08-19T22:43:20.4709494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.24,T*01
2025-08-19T22:43:21.4711008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.01,T*06
2025-08-19T22:43:22.4706688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.94,T*09
2025-08-19T22:43:23.4707000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.96,T*0B
2025-08-19T22:43:24.4711144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.82,T*0E
2025-08-19T22:43:25.4701676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.47,T*07
2025-08-19T22:43:26.4707978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.34,T*03
2025-08-19T22:43:27.4709546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.58,T*09
2025-08-19T22:43:28.4705127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.88,T*04
2025-08-19T22:43:29.4711163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.87,T*0B
2025-08-19T22:43:30.4706192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.49,T*09
2025-08-19T22:43:31.4709021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.02,T*06
2025-08-19T22:43:32.4704412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.91,T*0D
2025-08-19T22:43:33.4710731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.19,T*0C
2025-08-19T22:43:34.4709258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.46,T*06
2025-08-19T22:43:35.4701779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.43,T*03
2025-08-19T22:43:36.4710513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.19,T*0C
2025-08-19T22:43:37.4741638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.03,T*07
2025-08-19T22:43:38.4702808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.14,T*01
2025-08-19T22:43:39.4704286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.49,T*09
2025-08-19T22:43:40.4704644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.74,T*07
2025-08-19T22:43:41.4725158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.80,T*0C
2025-08-19T22:43:42.4704008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.86,T*0A
2025-08-19T22:43:43.4708365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.06,T*01
2025-08-19T22:43:44.4701090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.35,T*01
2025-08-19T22:43:45.4704042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.53,T*01
2025-08-19T22:43:46.4710210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.58,T*0A
2025-08-19T22:43:47.4701776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.73,T*03
2025-08-19T22:43:48.4708286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.06,T*00
2025-08-19T22:43:49.4702002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.35,T*00
2025-08-19T22:43:50.4707865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.50,T*03
2025-08-19T22:43:51.4711097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.63,T*03
2025-08-19T22:43:52.4707647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.88,T*06
2025-08-19T22:43:53.4704776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.14,T*0C
2025-08-19T22:43:54.4711187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.36,T*0C
2025-08-19T22:43:55.4702670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.55,T*09
2025-08-19T22:43:56.4709891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.74,T*0A
2025-08-19T22:43:57.4710259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.97,T*07
2025-08-19T22:43:58.4704083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.26,T*0C
2025-08-19T22:43:59.4707986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.61,T*0F
2025-08-19T22:44:00.4707052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.92,T*03
2025-08-19T22:44:01.4709919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.07,T*05
2025-08-19T22:44:02.4705245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.17,T*04
2025-08-19T22:44:03.4711241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.40,T*06
2025-08-19T22:44:04.4706649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.78,T*0D
2025-08-19T22:44:05.4710396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.16,T*04
2025-08-19T22:44:06.4703730Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.52,T*04
2025-08-19T22:44:07.4709803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.84,T*0F
2025-08-19T22:44:08.4705478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.10,T*01
2025-08-19T22:44:09.4708689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.26,T*04
2025-08-19T22:44:10.4710476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.39,T*0A
2025-08-19T22:44:11.4708639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.55,T*00
2025-08-19T22:44:12.4703701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.72,T*05
2025-08-19T22:44:13.4710381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.84,T*0C
2025-08-19T22:44:14.4706517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.91,T*08
2025-08-19T22:44:15.4709865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.03,T*02
2025-08-19T22:44:16.4704806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.27,T*04
2025-08-19T22:44:17.4709706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.54,T*00
2025-08-19T22:44:18.4705829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.66,T*01
2025-08-19T22:44:19.4707533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.60,T*07
2025-08-19T22:44:20.4704066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.51,T*05
2025-08-19T22:44:21.4704098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.60,T*07
2025-08-19T22:44:22.4710105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.86,T*0F
2025-08-19T22:44:23.4702079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.01,T*07
2025-08-19T22:44:24.4708490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.07,T*01
2025-08-19T22:44:25.4709373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.15,T*02
2025-08-19T22:44:26.4708011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.23,T*07
2025-08-19T22:44:27.4701815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.28,T*0C
2025-08-19T22:44:28.4702552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.35,T*00
2025-08-19T22:44:29.4705081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.47,T*05
2025-08-19T22:44:30.4710391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.62,T*02
2025-08-19T22:44:31.4710817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.73,T*02
2025-08-19T22:44:32.4706138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.77,T*06
2025-08-19T22:44:33.4702644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.90,T*0F
2025-08-19T22:44:34.4707936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.10,T*06
2025-08-19T22:44:35.4706624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.19,T*0F
2025-08-19T22:44:36.4716695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.17,T*01
2025-08-19T22:44:37.4704885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.17,T*01
2025-08-19T22:44:38.4710960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.29,T*0C
2025-08-19T22:44:39.4703602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.42,T*01
2025-08-19T22:44:40.4776881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.45,T*06
2025-08-19T22:44:41.4705208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.39,T*0D
2025-08-19T22:44:42.4710774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.36,T*02
2025-08-19T22:44:43.4673350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.37,T*03
2025-08-19T22:44:44.4710719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.40,T*03
2025-08-19T22:44:45.4684001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.48,T*0B
2025-08-19T22:44:46.4709945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.57,T*05
2025-08-19T22:44:47.4710307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.57,T*05
2025-08-19T22:44:48.4706088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.44,T*07
2025-08-19T22:44:49.4708815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.29,T*0C
2025-08-19T22:44:50.4702869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.31,T*05
2025-08-19T22:44:51.4704300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.62,T*03
2025-08-19T22:44:52.4710899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.01,T*05
2025-08-19T22:44:53.4702997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.12,T*07
2025-08-19T22:44:54.4709222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.91,T*0F
2025-08-19T22:44:55.4710867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.67,T*06
2025-08-19T22:44:56.4703454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.77,T*07
2025-08-19T22:44:57.4707221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.23,T*05
2025-08-19T22:44:58.4709479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.62,T*00
2025-08-19T22:44:59.4703805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.65,T*07
2025-08-19T22:45:00.4702960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.51,T*00
2025-08-19T22:45:01.4703334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.44,T*04
2025-08-19T22:45:02.4704543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.56,T*07
2025-08-19T22:45:03.4702267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.75,T*06
2025-08-19T22:45:04.4710742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.83,T*0F
2025-08-19T22:45:05.4704639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.91,T*0C
2025-08-19T22:45:06.4708651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.04,T*01
2025-08-19T22:45:07.4703540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.11,T*05
2025-08-19T22:45:08.4708997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.06,T*03
2025-08-19T22:45:09.4703065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.99,T*04
2025-08-19T22:45:10.4705438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.14,T*00
2025-08-19T22:45:11.4705905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.44,T*05
2025-08-19T22:45:12.4709655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.62,T*01
2025-08-19T22:45:13.4711929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.69,T*0A
2025-08-19T22:45:14.4706500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.80,T*0D
2025-08-19T22:45:15.4740127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.89,T*04
2025-08-19T22:45:16.4705604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.96,T*0A
2025-08-19T22:45:17.4706885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.10,T*0B
2025-08-19T22:45:18.4702416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.33,T*0A
2025-08-19T22:45:19.4702743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.57,T*08
2025-08-19T22:45:20.4710040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.79,T*04
2025-08-19T22:45:21.4706313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.02,T*09
2025-08-19T22:45:22.4701966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.20,T*09
2025-08-19T22:45:23.4707619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.40,T*0F
2025-08-19T22:45:24.4706382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.61,T*0C
2025-08-19T22:45:25.4710266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.72,T*0E
2025-08-19T22:45:26.4702679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.80,T*03
2025-08-19T22:45:27.4704873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.97,T*05
2025-08-19T22:45:28.4710588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.06,T*05
2025-08-19T22:45:29.4703564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.07,T*04
2025-08-19T22:45:30.4708950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.13,T*01
2025-08-19T22:45:31.4708945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.28,T*09
2025-08-19T22:45:32.4728589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.40,T*07
2025-08-19T22:45:33.4703665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.48,T*0F
2025-08-19T22:45:34.4709981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.57,T*01
2025-08-19T22:45:35.4703598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.66,T*03
2025-08-19T22:45:36.4702714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.73,T*07
2025-08-19T22:45:37.4705095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.76,T*02
2025-08-19T22:45:38.4702775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.72,T*06
2025-08-19T22:45:39.4705564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.75,T*01
2025-08-19T22:45:40.4710485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.83,T*08
2025-08-19T22:45:41.4703547Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.85,T*0E
2025-08-19T22:45:42.4709008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.83,T*08
2025-08-19T22:45:43.4711632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.83,T*08
2025-08-19T22:45:44.4707571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.95,T*0F
2025-08-19T22:45:45.4708943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.16,T*05
2025-08-19T22:45:46.4704627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.26,T*06
2025-08-19T22:45:47.4705980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.16,T*05
2025-08-19T22:45:48.4707033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.97,T*0D
2025-08-19T22:45:49.4712007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.87,T*0C
2025-08-19T22:45:50.4702815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.02,T*00
2025-08-19T22:45:51.4705473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.28,T*08
2025-08-19T22:45:52.4699989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.45,T*03
2025-08-19T22:45:53.4703282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.52,T*05
2025-08-19T22:45:54.4708379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.59,T*0E
2025-08-19T22:45:55.4701990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.56,T*01
2025-08-19T22:45:56.4704771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.43,T*05
2025-08-19T22:45:57.4706162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.37,T*06
2025-08-19T22:45:58.4706999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.48,T*0E
2025-08-19T22:45:59.4708962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.73,T*06
2025-08-19T22:46:00.4704647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.88,T*02
2025-08-19T22:46:01.4705322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.72,T*07
2025-08-19T22:46:02.4705140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.49,T*0F
2025-08-19T22:46:03.4706237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.56,T*01
2025-08-19T22:46:04.4703306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.75,T*00
2025-08-19T22:46:05.4702970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.80,T*0A
2025-08-19T22:46:06.4710824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.69,T*0D
2025-08-19T22:46:07.4702992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.52,T*05
2025-08-19T22:46:08.4665188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.54,T*03
2025-08-19T22:46:09.4749556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.76,T*03
2025-08-19T22:46:10.4710018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.90,T*0B
2025-08-19T22:46:11.4701817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.91,T*0A
2025-08-19T22:46:12.4707548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.82,T*08
2025-08-19T22:46:13.4711437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.71,T*04
2025-08-19T22:46:14.4706848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.74,T*01
2025-08-19T22:46:15.4710121Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.93,T*08
2025-08-19T22:46:16.4710883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.08,T*09
2025-08-19T22:46:17.4701135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.06,T*07
2025-08-19T22:46:18.4710004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.93,T*08
2025-08-19T22:46:19.4702429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.86,T*0C
2025-08-19T22:46:20.4701215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.90,T*0B
2025-08-19T22:46:21.4704883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.94,T*0F
2025-08-19T22:46:22.4707924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.02,T*03
2025-08-19T22:46:23.4706080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.10,T*00
2025-08-19T22:46:24.4704299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.08,T*09
2025-08-19T22:46:25.4702402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.03,T*02
2025-08-19T22:46:26.4736862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.13,T*03
2025-08-19T22:46:27.4703393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.16,T*06
2025-08-19T22:46:28.4708459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.98,T*03
2025-08-19T22:46:29.4710984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.88,T*02
2025-08-19T22:46:30.4707352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.02,T*03
2025-08-19T22:46:31.4709900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.22,T*01
2025-08-19T22:46:32.4706831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-08-19T22:46:33.4705597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.38,T*0A
2025-08-19T22:46:34.4702192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.30,T*02
2025-08-19T22:46:35.4702995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-08-19T22:46:36.4705447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.19,T*09
2025-08-19T22:46:37.4708081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.28,T*0B
2025-08-19T22:46:38.4703932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-08-19T22:46:39.4705420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.48,T*0D
2025-08-19T22:46:40.4702070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.72,T*04
2025-08-19T22:46:41.4704316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.83,T*0A
2025-08-19T22:46:42.4711415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.70,T*06
2025-08-19T22:46:43.4702139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.55,T*01
2025-08-19T22:46:44.4708087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.63,T*04
2025-08-19T22:46:45.4704242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.81,T*08
2025-08-19T22:46:46.4705136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.95,T*0D
2025-08-19T22:46:47.4704752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.05,T*05
2025-08-19T22:46:48.4702608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.15,T*04
2025-08-19T22:46:49.4704413Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.22,T*00
2025-08-19T22:46:50.4702670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.30,T*03
2025-08-19T22:46:51.4702889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.44,T*00
2025-08-19T22:46:52.4706999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.53,T*06
2025-08-19T22:46:53.4778509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.52,T*07
2025-08-19T22:46:54.4754293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.47,T*03
2025-08-19T22:46:55.4706369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.46,T*02
2025-08-19T22:46:56.4701685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.48,T*0C
2025-08-19T22:46:57.4704516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.55,T*00
2025-08-19T22:46:58.4711162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.62,T*04
2025-08-19T22:46:59.4708853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.51,T*04
2025-08-19T22:47:00.4705570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.29,T*0B
2025-08-19T22:47:01.4707265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.30,T*03
2025-08-19T22:47:02.4703852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.55,T*00
2025-08-19T22:47:03.4704252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.65,T*03
2025-08-19T22:47:04.4709237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.47,T*03
2025-08-19T22:47:05.4703387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.17,T*06
2025-08-19T22:47:06.4708243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.98,T*00
2025-08-19T22:47:07.4701921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.96,T*0E
2025-08-19T22:47:08.4730020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.06,T*06
2025-08-19T22:47:09.4704041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.11,T*00
2025-08-19T22:47:10.4701739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.10,T*01
2025-08-19T22:47:11.4738689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,173.00,T*00
2025-08-19T22:47:12.4710919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.78,T*0E
2025-08-19T22:47:13.4702269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.58,T*0C
2025-08-19T22:47:14.4708019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.59,T*0D
2025-08-19T22:47:15.4710245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.80,T*09
2025-08-19T22:47:16.4707512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.94,T*0C
2025-08-19T22:47:17.4705489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.82,T*0B
2025-08-19T22:47:18.4702454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.61,T*06
2025-08-19T22:47:19.4703399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.46,T*03
2025-08-19T22:47:20.4708915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.39,T*0B
2025-08-19T22:47:21.4710088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.41,T*04
2025-08-19T22:47:22.4701785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.47,T*02
2025-08-19T22:47:23.4706894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.38,T*0A
2025-08-19T22:47:24.4701518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.17,T*07
2025-08-19T22:47:25.4703047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.05,T*04
2025-08-19T22:47:26.4706785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.11,T*01
2025-08-19T22:47:27.4704864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.15,T*05
2025-08-19T22:47:28.4709767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.08,T*09
2025-08-19T22:47:29.4710799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.96,T*0D
2025-08-19T22:47:30.4702578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.91,T*0A
2025-08-19T22:47:31.4707357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.90,T*0B
2025-08-19T22:47:32.4703802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.85,T*0F
2025-08-19T22:47:33.4705095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.80,T*0A
2025-08-19T22:47:34.4708674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.84,T*0E
2025-08-19T22:47:35.4711250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.87,T*0D
2025-08-19T22:47:36.4705840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.72,T*07
2025-08-19T22:47:37.4709637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.51,T*06
2025-08-19T22:47:38.4705654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.50,T*07
2025-08-19T22:47:39.4708140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.64,T*00
2025-08-19T22:47:40.4701335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.65,T*01
2025-08-19T22:47:41.4705385Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.53,T*04
2025-08-19T22:47:42.4711370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.50,T*07
2025-08-19T22:47:43.4706845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.44,T*02
2025-08-19T22:47:44.4700810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.26,T*06
2025-08-19T22:47:45.4708798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.17,T*04
2025-08-19T22:47:46.4702210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.24,T*04
2025-08-19T22:47:47.4704864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.35,T*04
2025-08-19T22:47:48.4706041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.37,T*06
2025-08-19T22:47:49.4710137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.27,T*07
2025-08-19T22:47:50.4705893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.09,T*0B
2025-08-19T22:47:51.4707274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.94,T*0E
2025-08-19T22:47:52.4704308Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.94,T*0E
2025-08-19T22:47:53.4706164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.02,T*00
2025-08-19T22:47:54.4703751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.12,T*01
2025-08-19T22:47:55.4703353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.17,T*04
2025-08-19T22:47:56.4703034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.09,T*0B
2025-08-19T22:47:57.4701279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.85,T*0E
2025-08-19T22:47:58.4709113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.73,T*07
2025-08-19T22:47:59.4709653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.89,T*02
2025-08-19T22:48:00.4702176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.10,T*03
2025-08-19T22:48:01.4704673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.20,T*00
2025-08-19T22:48:02.4709124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.19,T*0A
2025-08-19T22:48:03.4701991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.13,T*00
2025-08-19T22:48:04.4709265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.14,T*07
2025-08-19T22:48:05.4705610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.19,T*0A
2025-08-19T22:48:06.4709375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.17,T*04
2025-08-19T22:48:07.4702205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.18,T*0B
2025-08-19T22:48:08.4708670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.26,T*06
2025-08-19T22:48:09.4709764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.31,T*00
2025-08-19T22:48:10.4706628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.29,T*09
2025-08-19T22:48:11.4703341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.19,T*0A
2025-08-19T22:48:12.4708830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.13,T*00
2025-08-19T22:48:13.4709566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.26,T*06
2025-08-19T22:48:14.4707048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.43,T*05
2025-08-19T22:48:15.4708568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.48,T*0E
2025-08-19T22:48:16.4704652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.48,T*0E
2025-08-19T22:48:17.4703722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.43,T*05
2025-08-19T22:48:18.4708484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.26,T*06
2025-08-19T22:48:19.4710157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.08,T*0A
2025-08-19T22:48:20.4705136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.14,T*07
2025-08-19T22:48:21.4707364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.42,T*04
2025-08-19T22:48:22.4711196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.65,T*01
2025-08-19T22:48:23.4703920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.64,T*00
2025-08-19T22:48:24.4707058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.48,T*0E
2025-08-19T22:48:25.4708943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.38,T*09
2025-08-19T22:48:26.4705104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.45,T*03
2025-08-19T22:48:27.4706191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.58,T*0F
2025-08-19T22:48:28.4702036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.64,T*00
2025-08-19T22:48:29.4704511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.65,T*01
2025-08-19T22:48:30.4710846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.73,T*06
2025-08-19T22:48:31.4711265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.81,T*0B
2025-08-19T22:48:32.4707437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.81,T*0B
2025-08-19T22:48:33.4709895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.77,T*02
2025-08-19T22:48:34.4705517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.77,T*02
2025-08-19T22:48:35.4707932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.83,T*09
2025-08-19T22:48:36.4703275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.93,T*08
2025-08-19T22:48:37.4704315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.97,T*0C
2025-08-19T22:48:38.4761863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.88,T*02
2025-08-19T22:48:39.4701631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.81,T*0B
2025-08-19T22:48:40.4707432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.87,T*0D
2025-08-19T22:48:41.4708222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.01,T*00
2025-08-19T22:48:42.4704180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.06,T*07
2025-08-19T22:48:43.4707317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.88,T*02
2025-08-19T22:48:44.4703684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.70,T*05
2025-08-19T22:48:45.4704442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.76,T*03
2025-08-19T22:48:46.4706620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.92,T*09
2025-08-19T22:48:47.4706888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.96,T*0D
2025-08-19T22:48:48.4707912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.88,T*02
2025-08-19T22:48:49.4708965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.77,T*02
2025-08-19T22:48:50.4707053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.67,T*03
2025-08-19T22:48:51.4705232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.68,T*0C
2025-08-19T22:48:52.4712520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.73,T*06
2025-08-19T22:48:53.4704213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.70,T*05
2025-08-19T22:48:54.4703047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.65,T*01
2025-08-19T22:48:55.4704676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.60,T*04
2025-08-19T22:48:56.4711108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.55,T*02
2025-08-19T22:48:57.4706319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.58,T*0F
2025-08-19T22:48:58.4702127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.73,T*06
2025-08-19T22:48:59.4701163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.75,T*00
2025-08-19T22:49:00.4710183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.62,T*06
2025-08-19T22:49:01.4715262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.50,T*07
2025-08-19T22:49:02.4708995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.50,T*07
2025-08-19T22:49:03.4710080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.57,T*00
2025-08-19T22:49:04.4708260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.67,T*03
2025-08-19T22:49:05.4710622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.76,T*03
2025-08-19T22:49:06.4704674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.77,T*02
2025-08-19T22:49:07.4707546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.69,T*0D
2025-08-19T22:49:08.4702558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.62,T*06
2025-08-19T22:49:09.4704670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.66,T*02
2025-08-19T22:49:10.4708646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.69,T*0D
2025-08-19T22:49:11.4710355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.61,T*05
2025-08-19T22:49:12.4706668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.54,T*03
2025-08-19T22:49:13.4703000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.63,T*07
2025-08-19T22:49:14.4708812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.75,T*00
2025-08-19T22:49:15.4702919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.85,T*0F
2025-08-19T22:49:16.4709140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.85,T*0F
2025-08-19T22:49:17.4706224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.73,T*06
2025-08-19T22:49:18.4705291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.65,T*01
2025-08-19T22:49:19.4702863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.73,T*06
2025-08-19T22:49:20.4705873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.88,T*02
2025-08-19T22:49:21.4708023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.94,T*0F
2025-08-19T22:49:22.4736369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.89,T*03
2025-08-19T22:49:23.4705158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.81,T*0B
2025-08-19T22:49:24.4710963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.70,T*05
2025-08-19T22:49:25.4703540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.74,T*01
2025-08-19T22:49:26.4708997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.01,T*00
2025-08-19T22:49:27.4707652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-08-19T22:49:28.4709969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.01,T*00
2025-08-19T22:49:29.4739016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.71,T*04
2025-08-19T22:49:30.4741671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.64,T*00
2025-08-19T22:49:31.4711032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.83,T*09
2025-08-19T22:49:32.4707725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.00,T*01
2025-08-19T22:49:33.4708277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.05,T*04
2025-08-19T22:49:34.4704964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.04,T*05
2025-08-19T22:49:35.4708567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.89,T*03
2025-08-19T22:49:36.4703974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.76,T*03
2025-08-19T22:49:37.4705431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.77,T*02
2025-08-19T22:49:38.4706082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.92,T*09
2025-08-19T22:49:39.4706122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.07,T*06
2025-08-19T22:49:40.4701963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.05,T*04
2025-08-19T22:49:41.4701840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.85,T*0F
2025-08-19T22:49:42.4709981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.71,T*04
2025-08-19T22:49:43.4710800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.80,T*0A
2025-08-19T22:49:44.4706368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.99,T*02
2025-08-19T22:49:45.4707614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.15,T*05
2025-08-19T22:49:46.4708900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-08-19T22:49:47.4702963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.12,T*02
2025-08-19T22:49:48.4708153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.99,T*02
2025-08-19T22:49:49.4709590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.94,T*0F
2025-08-19T22:49:50.4708834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.07,T*06
2025-08-19T22:49:51.4701628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.24,T*07
2025-08-19T22:49:52.4707816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-08-19T22:49:53.4710377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.96,T*0D
2025-08-19T22:49:54.4710571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.83,T*09
2025-08-19T22:49:55.4708082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.80,T*0A
2025-08-19T22:49:56.4706978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.82,T*08
2025-08-19T22:49:57.4702749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.92,T*09
2025-08-19T22:49:58.4709070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.96,T*0D
2025-08-19T22:49:59.4702884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.82,T*08
2025-08-19T22:50:00.4708392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.51,T*06
2025-08-19T22:50:01.4709380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.34,T*05
2025-08-19T22:50:02.4705152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.46,T*00
2025-08-19T22:50:03.4708407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.60,T*04
2025-08-19T22:50:04.4705084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.53,T*04
2025-08-19T22:50:05.4706875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.38,T*09
2025-08-19T22:50:06.4703887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.30,T*01
2025-08-19T22:50:07.4710001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.26,T*06
2025-08-19T22:50:08.4705679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.17,T*04
2025-08-19T22:50:09.4701928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.08,T*0A
2025-08-19T22:50:10.4708987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.10,T*03
2025-08-19T22:50:11.4709723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.20,T*00
2025-08-19T22:50:12.4708011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.19,T*0A
2025-08-19T22:50:13.4703244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.08,T*0A
2025-08-19T22:50:14.4709368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.00,T*02
2025-08-19T22:50:15.4708714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.99,T*03
2025-08-19T22:50:16.4705529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.00,T*02
2025-08-19T22:50:17.4703076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.96,T*0C
2025-08-19T22:50:18.4703967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.91,T*0B
2025-08-19T22:50:19.4704216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.82,T*09
2025-08-19T22:50:20.4703358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.72,T*06
2025-08-19T22:50:21.4703681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.73,T*07
2025-08-19T22:50:22.4709059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.80,T*0B
2025-08-19T22:50:23.4706638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.78,T*0C
2025-08-19T22:50:24.4704836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.67,T*02
2025-08-19T22:50:25.4707149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.62,T*07
2025-08-19T22:50:26.4700400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.63,T*06
2025-08-19T22:50:27.4702351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.63,T*06
2025-08-19T22:50:28.4708918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.64,T*01
2025-08-19T22:50:29.4710990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.65,T*00
2025-08-19T22:50:30.4707011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.58,T*0E
2025-08-19T22:50:31.4708167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.45,T*02
2025-08-19T22:50:32.4705142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.42,T*05
2025-08-19T22:50:33.4708163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.54,T*02
2025-08-19T22:50:34.4703515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.64,T*01
2025-08-19T22:50:35.4704738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.62,T*07
2025-08-19T22:50:36.4709779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.55,T*03
2025-08-19T22:50:37.4705871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.50,T*06
2025-08-19T22:50:38.4701555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.54,T*02
2025-08-19T22:50:39.4702854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.61,T*04
2025-08-19T22:50:40.4701786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.68,T*0D
2025-08-19T22:50:41.4703785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.70,T*04
2025-08-19T22:50:42.4708716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.68,T*0D
2025-08-19T22:50:43.4705400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.63,T*06
2025-08-19T22:50:44.4703040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.63,T*06
2025-08-19T22:50:45.4703914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.71,T*05
2025-08-19T22:50:46.4703375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.76,T*02
2025-08-19T22:50:47.4706019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.78,T*0C
2025-08-19T22:50:48.4709701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.88,T*03
2025-08-19T22:50:49.4704835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.96,T*0C
2025-08-19T22:50:50.4706190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.95,T*0F
2025-08-19T22:50:51.4708821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.92,T*08
2025-08-19T22:50:52.4703783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.95,T*0F
2025-08-19T22:50:53.4704734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.03,T*01
2025-08-19T22:50:54.4704248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.14,T*07
2025-08-19T22:50:55.4709083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.30,T*01
2025-08-19T22:50:56.4705405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.34,T*05
2025-08-19T22:50:57.4707558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.21,T*01
2025-08-19T22:50:58.4706512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.14,T*07
2025-08-19T22:50:59.4710535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.27,T*07
2025-08-19T22:51:00.4707423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.49,T*0F
2025-08-19T22:51:01.4707550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.64,T*00
2025-08-19T22:51:02.4703889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.63,T*07
2025-08-19T22:51:03.4707880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.63,T*07
2025-08-19T22:51:04.4705871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.74,T*01
2025-08-19T22:51:05.4707183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.85,T*0F
2025-08-19T22:51:06.4703722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.86,T*0C
2025-08-19T22:51:07.4777525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.88,T*02
2025-08-19T22:51:08.4706175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.93,T*08
2025-08-19T22:51:09.4708859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.05,T*04
2025-08-19T22:51:10.4723463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.14,T*04
2025-08-19T22:51:11.4705985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.05,T*04
2025-08-19T22:51:12.4707529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.92,T*09
2025-08-19T22:51:13.4703268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.94,T*0F
2025-08-19T22:51:14.4706983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.07,T*06
2025-08-19T22:51:15.4778554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.15,T*05
2025-08-19T22:51:16.4709143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.20,T*03
2025-08-19T22:51:17.4734959Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.17,T*07
2025-08-19T22:51:18.4702631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.10,T*00
2025-08-19T22:51:19.4704876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.06,T*07
2025-08-19T22:51:20.4705773Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.04,T*05
2025-08-19T22:51:21.4708517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.00,T*01
2025-08-19T22:51:22.4704126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.04,T*05
2025-08-19T22:51:23.4706039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.12,T*02
2025-08-19T22:51:24.4709658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-08-19T22:51:25.4711912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-08-19T22:51:26.4709476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.10,T*00
2025-08-19T22:51:27.4703251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.97,T*0C
2025-08-19T22:51:28.4708051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.89,T*03
2025-08-19T22:51:29.4709583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.97,T*0C
2025-08-19T22:51:30.4705031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.15,T*05
2025-08-19T22:51:31.4707039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-08-19T22:51:32.4703430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.99,T*02
2025-08-19T22:51:33.4704249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.83,T*09
2025-08-19T22:51:34.4710050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.88,T*02
2025-08-19T22:51:35.4711905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.06,T*07
2025-08-19T22:51:36.4701952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.19,T*09
2025-08-19T22:51:37.4709095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.13,T*03
2025-08-19T22:51:38.4663766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.05,T*04
2025-08-19T22:51:39.4706630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.02,T*03
2025-08-19T22:51:40.4711299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.91,T*0A
2025-08-19T22:51:41.4703377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.75,T*00
2025-08-19T22:51:42.4708707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.79,T*0C
2025-08-19T22:51:43.4710720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.00,T*01
2025-08-19T22:51:44.4705267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.11,T*01
2025-08-19T22:51:45.4707792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.06,T*07
2025-08-19T22:51:46.4703115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.91,T*0A
2025-08-19T22:51:47.4703610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.77,T*02
2025-08-19T22:51:48.4709147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.80,T*0A
2025-08-19T22:51:49.4701737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.05,T*04
2025-08-19T22:51:50.4703787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.18,T*08
2025-08-19T22:51:51.4704605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.03,T*02
2025-08-19T22:51:52.4710153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.84,T*0E
2025-08-19T22:51:53.4704095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.89,T*03
2025-08-19T22:51:54.4701783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.02,T*03
2025-08-19T22:51:55.4701343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.06,T*07
2025-08-19T22:51:56.4708192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.97,T*0C
2025-08-19T22:51:57.4710425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.78,T*0D
2025-08-19T22:51:58.4709374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.72,T*07
2025-08-19T22:51:59.4707283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.80,T*0A
2025-08-19T22:52:00.4702793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.80,T*0A
2025-08-19T22:52:01.4702824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.70,T*05
2025-08-19T22:52:02.4710540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.66,T*02
2025-08-19T22:52:03.4707605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.64,T*00
2025-08-19T22:52:04.4709070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.52,T*05
2025-08-19T22:52:05.4704810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.40,T*06
2025-08-19T22:52:06.4703903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.40,T*06
2025-08-19T22:52:07.4706091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.44,T*02
2025-08-19T22:52:08.4707053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.47,T*01
2025-08-19T22:52:09.4703920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.48,T*0E
2025-08-19T22:52:10.4706194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.40,T*06
2025-08-19T22:52:11.4706280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.26,T*06
2025-08-19T22:52:12.4766456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.16,T*05
2025-08-19T22:52:13.4707513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.10,T*03
2025-08-19T22:52:14.4703061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.19,T*0A
2025-08-19T22:52:15.4704882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.39,T*08
2025-08-19T22:52:16.4707787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.44,T*02
2025-08-19T22:52:17.4708873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.29,T*09
2025-08-19T22:52:18.4703724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.12,T*01
2025-08-19T22:52:19.4705410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.05,T*07
2025-08-19T22:52:20.4705400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.04,T*06
2025-08-19T22:52:21.4708085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.06,T*04
2025-08-19T22:52:22.4705185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.09,T*0B
2025-08-19T22:52:23.4705568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.16,T*05
2025-08-19T22:52:24.4708551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.28,T*08
2025-08-19T22:52:25.4709645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.35,T*04
2025-08-19T22:52:26.4705325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.21,T*01
2025-08-19T22:52:27.4705709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.92,T*08
2025-08-19T22:52:28.4702027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.85,T*0E
2025-08-19T22:52:29.4704141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.06,T*04
2025-08-19T22:52:30.4709945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.24,T*04
2025-08-19T22:52:31.4703260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.28,T*08
2025-08-19T22:52:32.4708291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.17,T*04
2025-08-19T22:52:33.4705067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.98,T*02
2025-08-19T22:52:34.4712261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.03,T*01
2025-08-19T22:52:35.4701915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.31,T*00
2025-08-19T22:52:36.4706659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.42,T*04
2025-08-19T22:52:37.4708011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.34,T*05
2025-08-19T22:52:38.4708571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.32,T*03
2025-08-19T22:52:39.4761660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.30,T*01
2025-08-19T22:52:40.4701403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.22,T*02
2025-08-19T22:52:41.4702798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.19,T*0A
2025-08-19T22:52:42.4708337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.35,T*04
2025-08-19T22:52:43.4702603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.60,T*04
2025-08-19T22:52:44.4709984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.73,T*06
2025-08-19T22:52:45.4709021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.57,T*00
2025-08-19T22:52:46.4705468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.25,T*05
2025-08-19T22:52:47.4708652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.14,T*07
2025-08-19T22:52:48.4702063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.23,T*03
2025-08-19T22:52:49.4703940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.35,T*04
2025-08-19T22:52:50.4707169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.46,T*00
2025-08-19T22:52:51.4710920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.54,T*03
2025-08-19T22:52:52.4705640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.55,T*02
2025-08-19T22:52:53.4708994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.43,T*05
2025-08-19T22:52:54.4705795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.25,T*05
2025-08-19T22:52:55.4706704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.14,T*07
2025-08-19T22:52:56.4702055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.19,T*0A
2025-08-19T22:52:57.4704013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.38,T*09
2025-08-19T22:52:58.4710741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.55,T*02
2025-08-19T22:52:59.4709448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.51,T*06
2025-08-19T22:53:00.4704021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.37,T*06
2025-08-19T22:53:01.4706344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.39,T*08
2025-08-19T22:53:02.4702335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.52,T*05
2025-08-19T22:53:03.4708220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.60,T*04
2025-08-19T22:53:04.4703666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.56,T*01
2025-08-19T22:53:05.4706589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.57,T*00
2025-08-19T22:53:06.4704748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.67,T*03
2025-08-19T22:53:07.4707278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.76,T*03
2025-08-19T22:53:08.4702812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.79,T*0C
2025-08-19T22:53:09.4704424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.82,T*08
2025-08-19T22:53:10.4758260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.87,T*0D
2025-08-19T22:53:11.4704737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.80,T*0A
2025-08-19T22:53:12.4709469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.72,T*07
2025-08-19T22:53:13.4702604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.72,T*07
2025-08-19T22:53:14.4708716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.74,T*01
2025-08-19T22:53:15.4709252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.68,T*0C
2025-08-19T22:53:16.4704058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.65,T*01
2025-08-19T22:53:17.4705724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.67,T*03
2025-08-19T22:53:18.4710287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.60,T*04
2025-08-19T22:53:19.4712116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.53,T*04
2025-08-19T22:53:20.4707132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.58,T*0F
2025-08-19T22:53:21.4709455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.56,T*01
2025-08-19T22:53:22.4709005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.37,T*06
2025-08-19T22:53:23.4711952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.20,T*00
2025-08-19T22:53:24.4706636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.21,T*01
2025-08-19T22:53:25.4707914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.31,T*00
2025-08-19T22:53:26.4704392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.36,T*07
2025-08-19T22:53:27.4708337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.29,T*09
2025-08-19T22:53:28.4704927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.18,T*0B
2025-08-19T22:53:29.4704031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.19,T*0A
2025-08-19T22:53:30.4706938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.35,T*04
2025-08-19T22:53:31.4708952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.48,T*0E
2025-08-19T22:53:32.4704827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.39,T*08
2025-08-19T22:53:33.4706451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.21,T*01
2025-08-19T22:53:34.4702132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.18,T*0B
2025-08-19T22:53:35.4703554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.34,T*05
2025-08-19T22:53:36.4708983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.49,T*0F
2025-08-19T22:53:37.4709128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.47,T*01
2025-08-19T22:53:38.4706204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.38,T*09
2025-08-19T22:53:39.4708030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.29,T*09
2025-08-19T22:53:40.4709614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.24,T*04
2025-08-19T22:53:41.4711267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.22,T*02
2025-08-19T22:53:42.4707172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.19,T*0A
2025-08-19T22:53:43.4705888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.24,T*04
2025-08-19T22:53:44.4702973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.33,T*02
2025-08-19T22:53:45.4703372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.41,T*07
2025-08-19T22:53:46.4707307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.41,T*07
2025-08-19T22:53:47.4707740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.29,T*09
2025-08-19T22:53:48.4702652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.07,T*05
2025-08-19T22:53:49.4705911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.92,T*08
2025-08-19T22:53:50.4704294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.95,T*0F
2025-08-19T22:53:51.4703131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.06,T*04
2025-08-19T22:53:52.4714601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.16,T*05
2025-08-19T22:53:53.4704335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.23,T*03
2025-08-19T22:53:54.4708403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.15,T*06
2025-08-19T22:53:55.4700863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.93,T*09
2025-08-19T22:53:56.4706430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.82,T*09
2025-08-19T22:53:57.4708820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.91,T*0B
2025-08-19T22:53:58.4705725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.06,T*04
2025-08-19T22:53:59.4703420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.15,T*06
2025-08-19T22:54:00.4704538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.13,T*00
2025-08-19T22:54:01.4780262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.99,T*03
2025-08-19T22:54:02.4701421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.86,T*0D
2025-08-19T22:54:03.4708675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.83,T*08
2025-08-19T22:54:04.4705268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.91,T*0B
2025-08-19T22:54:05.4706176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.04,T*06
2025-08-19T22:54:06.4709537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.11,T*02
2025-08-19T22:54:07.4710993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.12,T*01
2025-08-19T22:54:08.4710924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.10,T*03
2025-08-19T22:54:09.4701176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.07,T*05
2025-08-19T22:54:10.4701951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.08,T*0A
2025-08-19T22:54:11.4706300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.12,T*01
2025-08-19T22:54:12.4702051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.09,T*0B
2025-08-19T22:54:13.4704137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.02,T*00
2025-08-19T22:54:14.4703502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.10,T*03
2025-08-19T22:54:15.4704792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.23,T*03
2025-08-19T22:54:16.4705893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.25,T*05
2025-08-19T22:54:17.4702215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.18,T*0B
2025-08-19T22:54:18.4701453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.19,T*0A
2025-08-19T22:54:19.4705776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.33,T*02
2025-08-19T22:54:20.4709362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.42,T*04
2025-08-19T22:54:21.4711735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.45,T*03
2025-08-19T22:54:22.4707304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.44,T*02
2025-08-19T22:54:23.4708317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.30,T*01
2025-08-19T22:54:24.4704492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.17,T*04
2025-08-19T22:54:25.4704658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.25,T*05
2025-08-19T22:54:26.4705839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.52,T*05
2025-08-19T22:54:27.4709005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.63,T*07
2025-08-19T22:54:28.4705503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.49,T*0F
2025-08-19T22:54:29.4707260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.41,T*07
2025-08-19T22:54:30.4705864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.41,T*07
2025-08-19T22:54:31.4705342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.37,T*06
2025-08-19T22:54:32.4703065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.36,T*07
2025-08-19T22:54:33.4704749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.47,T*01
2025-08-19T22:54:34.4710596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.64,T*00
2025-08-19T22:54:35.4701692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.73,T*06
2025-08-19T22:54:36.4707664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.61,T*05
2025-08-19T22:54:37.4708202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.32,T*03
2025-08-19T22:54:38.4703232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.07,T*05
2025-08-19T22:54:39.4706138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.04,T*06
2025-08-19T22:54:40.4706790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.25,T*05
2025-08-19T22:54:41.4711045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.50,T*07
2025-08-19T22:54:42.4705596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.57,T*00
2025-08-19T22:54:43.4704818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.40,T*06
2025-08-19T22:54:44.4711031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.14,T*07
2025-08-19T22:54:45.4702903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.06,T*04
2025-08-19T22:54:46.4708047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.23,T*03
2025-08-19T22:54:47.4709908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.44,T*02
2025-08-19T22:54:48.4705222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.49,T*0F
2025-08-19T22:54:49.4706656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.35,T*04
2025-08-19T22:54:50.4703977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.24,T*04
2025-08-19T22:54:51.4705248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.32,T*03
2025-08-19T22:54:52.4701904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.45,T*03
2025-08-19T22:54:53.4702161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.47,T*01
2025-08-19T22:54:54.4707819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.39,T*08
2025-08-19T22:54:55.4709120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.28,T*08
2025-08-19T22:54:56.4702322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.23,T*03
2025-08-19T22:54:57.4765125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.30,T*01
2025-08-19T22:54:58.4704000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.37,T*06
2025-08-19T22:54:59.4705045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.30,T*01
2025-08-19T22:55:00.4710028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.27,T*07
2025-08-19T22:55:01.4702343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.33,T*02
2025-08-19T22:55:02.4709104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.26,T*06
2025-08-19T22:55:03.4761432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.07,T*05
2025-08-19T22:55:04.4702340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.99,T*03
2025-08-19T22:55:05.4707119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.04,T*06
2025-08-19T22:55:06.4701415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.06,T*04
2025-08-19T22:55:07.4702412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.03,T*01
2025-08-19T22:55:08.4703888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.01,T*03
2025-08-19T22:55:09.4703632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.97,T*0D
2025-08-19T22:55:10.4706806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.87,T*0C
2025-08-19T22:55:11.4711272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.74,T*00
2025-08-19T22:55:12.4702975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.74,T*00
2025-08-19T22:55:13.4704589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.82,T*09
2025-08-19T22:55:14.4710295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.85,T*0E
2025-08-19T22:55:15.4701410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.85,T*0E
2025-08-19T22:55:16.4710248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.82,T*09
2025-08-19T22:55:17.4707965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.70,T*04
2025-08-19T22:55:18.4705071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.62,T*07
2025-08-19T22:55:19.4706380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.71,T*05
2025-08-19T22:55:20.4701305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.80,T*0B
2025-08-19T22:55:21.4703162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.81,T*0A
2025-08-19T22:55:22.4710052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.78,T*0C
2025-08-19T22:55:23.4710210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.73,T*07
2025-08-19T22:55:24.4706198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.66,T*03
2025-08-19T22:55:25.4776205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.62,T*07
2025-08-19T22:55:26.4702725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.68,T*0D
2025-08-19T22:55:27.4706078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.79,T*0D
2025-08-19T22:55:28.4706824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.83,T*08
2025-08-19T22:55:29.4709650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.84,T*0F
2025-08-19T22:55:30.4710799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.77,T*03
2025-08-19T22:55:31.4710778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.64,T*01
2025-08-19T22:55:32.4701818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.60,T*05
2025-08-19T22:55:33.4709106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.70,T*04
2025-08-19T22:55:34.4705326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.91,T*0B
2025-08-19T22:55:35.4701701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.09,T*0B
2025-08-19T22:55:36.4707891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.04,T*06
2025-08-19T22:55:37.4707212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.82,T*09
2025-08-19T22:55:38.4703885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.70,T*04
2025-08-19T22:55:39.4703475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.78,T*0C
2025-08-19T22:55:40.4709412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.93,T*09
2025-08-19T22:55:41.4700477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.99,T*03
2025-08-19T22:55:42.4706918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.91,T*0B
2025-08-19T22:55:43.4707839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.83,T*08
2025-08-19T22:55:44.4703362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.81,T*0A
2025-08-19T22:55:45.4711377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.88,T*03
2025-08-19T22:55:46.4707384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.01,T*03
2025-08-19T22:55:47.4710031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.00,T*02
2025-08-19T22:55:48.4706128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.84,T*0F
2025-08-19T22:55:49.4707057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.74,T*00
2025-08-19T22:55:50.4705774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.85,T*0E
2025-08-19T22:55:51.4707388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.98,T*02
2025-08-19T22:55:52.4703069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.95,T*0F
2025-08-19T22:55:53.4704337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.88,T*03
2025-08-19T22:55:54.4704592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.92,T*08
2025-08-19T22:55:55.4704351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.06,T*04
2025-08-19T22:55:56.4711174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.11,T*02
2025-08-19T22:55:57.4706031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.07,T*05
2025-08-19T22:55:58.4709210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.12,T*01
2025-08-19T22:55:59.4709650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.28,T*08
2025-08-19T22:56:00.4711186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.35,T*04
2025-08-19T22:56:01.4701415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.28,T*08
2025-08-19T22:56:02.4707679Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.27,T*07
2025-08-19T22:56:03.4703299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.37,T*06
2025-08-19T22:56:04.4709054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.48,T*0E
2025-08-19T22:56:05.4709444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.45,T*03
2025-08-19T22:56:06.4709894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.31,T*00
2025-08-19T22:56:07.4710399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.20,T*00
2025-08-19T22:56:08.4708189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.26,T*06
2025-08-19T22:56:09.4710831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.47,T*01
2025-08-19T22:56:10.4708078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.64,T*00
2025-08-19T22:56:11.4709843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.56,T*01
2025-08-19T22:56:12.4706165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.35,T*04
2025-08-19T22:56:13.4702335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.27,T*07
2025-08-19T22:56:14.4705189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.36,T*07
2025-08-19T22:56:15.4703083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.57,T*00
2025-08-19T22:56:16.4702321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.69,T*0D
2025-08-19T22:56:17.4704278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.59,T*0E
2025-08-19T22:56:18.4709664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.46,T*00
2025-08-19T22:56:19.4710957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.52,T*05
2025-08-19T22:56:20.4706968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.64,T*00
2025-08-19T22:56:21.4711155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.72,T*07
2025-08-19T22:56:22.4703976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.75,T*00
2025-08-19T22:56:23.4703533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.69,T*0D
2025-08-19T22:56:24.4710215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.67,T*03
2025-08-19T22:56:25.4702657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.78,T*0D
2025-08-19T22:56:26.4794872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.96,T*0D
2025-08-19T22:56:27.4708877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.02,T*03
2025-08-19T22:56:28.4704568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.95,T*0E
2025-08-19T22:56:29.4705803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.98,T*03
2025-08-19T22:56:30.4701693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.11,T*01
2025-08-19T22:56:31.4703091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.12,T*02
2025-08-19T22:56:32.4708496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.01,T*00
2025-08-19T22:56:33.4710164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.86,T*0C
2025-08-19T22:56:34.4705450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.82,T*08
2025-08-19T22:56:35.4706819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.04,T*05
2025-08-19T22:56:36.4702892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.27,T*04
2025-08-19T22:56:37.4705607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.12,T*02
2025-08-19T22:56:38.4758746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.87,T*0D
2025-08-19T22:56:39.4711206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.88,T*02
2025-08-19T22:56:40.4706574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.99,T*02
2025-08-19T22:56:41.4708259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.02,T*03
2025-08-19T22:56:42.4703525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.00,T*01
2025-08-19T22:56:43.4705348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.95,T*0E
2025-08-19T22:56:44.4702540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.90,T*0B
2025-08-19T22:56:45.4705230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.87,T*0D
2025-08-19T22:56:46.4711292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.85,T*0F
2025-08-19T22:56:47.4701802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.82,T*08
2025-08-19T22:56:48.4708082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.75,T*00
2025-08-19T22:56:49.4707818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.68,T*0C
2025-08-19T22:56:50.4704793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.77,T*02
2025-08-19T22:56:51.4707680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.87,T*0D
2025-08-19T22:56:52.4703574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.81,T*0B
2025-08-19T22:56:53.4704341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.64,T*00
2025-08-19T22:56:54.4709126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.50,T*07
2025-08-19T22:56:55.4709496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.50,T*07
2025-08-19T22:56:56.4682155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.66,T*02
2025-08-19T22:56:57.4706616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.85,T*0F
2025-08-19T22:56:58.4703684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.77,T*02
2025-08-19T22:56:59.4704641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.44,T*02
2025-08-19T22:57:00.4703505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.22,T*02
2025-08-19T22:57:01.4704628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.29,T*09
2025-08-19T22:57:02.4710741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.46,T*00
2025-08-19T22:57:03.4705701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.54,T*03
2025-08-19T22:57:04.4711777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.43,T*05
2025-08-19T22:57:05.4701074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.17,T*04
2025-08-19T22:57:06.4708255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.00,T*02
2025-08-19T22:57:07.4707834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.05,T*07
2025-08-19T22:57:08.4709845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.22,T*02
2025-08-19T22:57:09.4710078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.25,T*05
2025-08-19T22:57:10.4770334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.08,T*0A
2025-08-19T22:57:11.4707438Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.88,T*03
2025-08-19T22:57:12.4690934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.83,T*08
2025-08-19T22:57:13.4704313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.91,T*0B
2025-08-19T22:57:14.4711193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.99,T*03
2025-08-19T22:57:15.4710300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.02,T*00
2025-08-19T22:57:16.4708178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.92,T*08
2025-08-19T22:57:17.4712051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.74,T*00
2025-08-19T22:57:18.4707369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.67,T*02
2025-08-19T22:57:19.4702330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.72,T*06
2025-08-19T22:57:20.4708665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.79,T*0D
2025-08-19T22:57:21.4710674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.85,T*0E
2025-08-19T22:57:22.4706273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.87,T*0C
2025-08-19T22:57:23.4708025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.86,T*0D
2025-08-19T22:57:24.4702879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.91,T*0B
2025-08-19T22:57:25.4705609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.95,T*0F
2025-08-19T22:57:26.4703424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.82,T*09
2025-08-19T22:57:27.4703484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.60,T*05
2025-08-19T22:57:28.4703566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.54,T*02
2025-08-19T22:57:29.4701862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.68,T*0D
2025-08-19T22:57:30.4708447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.85,T*0E
2025-08-19T22:57:31.4708136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.93,T*09
2025-08-19T22:57:32.4702635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.87,T*0C
2025-08-19T22:57:33.4708301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.74,T*00
2025-08-19T22:57:34.4701841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.62,T*07
2025-08-19T22:57:35.4704904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.66,T*03
2025-08-19T22:57:36.4704031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.84,T*0F
2025-08-19T22:57:37.4706579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.94,T*0E
2025-08-19T22:57:38.4705539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.96,T*0C
2025-08-19T22:57:39.4705628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.94,T*0E
2025-08-19T22:57:40.4704573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.88,T*03
2025-08-19T22:57:41.4706338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.81,T*0A
2025-08-19T22:57:42.4702233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.80,T*0B
2025-08-19T22:57:43.4703283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.90,T*0A
2025-08-19T22:57:44.4710667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.03,T*01
2025-08-19T22:57:45.4707749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.04,T*06
2025-08-19T22:57:46.4706180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.03,T*01
2025-08-19T22:57:47.4705005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.99,T*03
2025-08-19T22:57:48.4705514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.95,T*0F
2025-08-19T22:57:49.4710017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.99,T*03
2025-08-19T22:57:50.4701839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.09,T*0B
2025-08-19T22:57:51.4709007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.14,T*07
2025-08-19T22:57:52.4709586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.19,T*0A
2025-08-19T22:57:53.4705998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.27,T*07
2025-08-19T22:57:54.4708791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.32,T*03
2025-08-19T22:57:55.4707688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.24,T*04
2025-08-19T22:57:56.4705798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.08,T*0A
2025-08-19T22:57:57.4711106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.15,T*06
2025-08-19T22:57:58.4702800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.37,T*06
2025-08-19T22:57:59.4709124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.45,T*03
2025-08-19T22:58:00.4707433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.40,T*06
2025-08-19T22:58:01.4706064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.32,T*03
2025-08-19T22:58:02.4708752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.32,T*03
2025-08-19T22:58:03.4704946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.41,T*07
2025-08-19T22:58:04.4706710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.51,T*06
2025-08-19T22:58:05.4703136Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.66,T*02
2025-08-19T22:58:06.4705474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.84,T*0E
2025-08-19T22:58:07.4705069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.89,T*03
2025-08-19T22:58:08.4705337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.84,T*0E
2025-08-19T22:58:09.4706581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.79,T*0C
2025-08-19T22:58:10.4709169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.78,T*0D
2025-08-19T22:58:11.4704270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.86,T*0C
2025-08-19T22:58:12.4705677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.00,T*01
2025-08-19T22:58:13.4711223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.08,T*09
2025-08-19T22:58:14.4703067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.01,T*00
2025-08-19T22:58:15.4707979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.90,T*0B
2025-08-19T22:58:16.4709941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.00,T*01
2025-08-19T22:58:17.4709400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.28,T*0B
2025-08-19T22:58:18.4710288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.43,T*06
2025-08-19T22:58:19.4706398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.24,T*07
2025-08-19T22:58:20.4707635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.94,T*0F
2025-08-19T22:58:21.4704062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.93,T*08
2025-08-19T22:58:22.4703878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.19,T*09
2025-08-19T22:58:23.4710925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.38,T*0A
2025-08-19T22:58:24.4703825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.36,T*04
2025-08-19T22:58:25.4709718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.17,T*07
2025-08-19T22:58:26.4711347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.06,T*07
2025-08-19T22:58:27.4705163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.08,T*09
2025-08-19T22:58:28.4703999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.16,T*06
2025-08-19T22:58:29.4709025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.21,T*02
2025-08-19T22:58:30.4709527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.14,T*04
2025-08-19T22:58:31.4703446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.11,T*01
2025-08-19T22:58:32.4711120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.12,T*02
2025-08-19T22:58:33.4707620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.08,T*09
2025-08-19T22:58:34.4711102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.13,T*03
2025-08-19T22:58:35.4709432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.20,T*03
2025-08-19T22:58:36.4710025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.16,T*06
2025-08-19T22:58:37.4709131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.04,T*05
2025-08-19T22:58:38.4709917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.95,T*0E
2025-08-19T22:58:39.4703427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.96,T*0D
2025-08-19T22:58:40.4705913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.00,T*01
2025-08-19T22:58:41.4701720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.04,T*05
2025-08-19T22:58:42.4702264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.08,T*09
2025-08-19T22:58:43.4707903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,172.04,T*05
2025-08-19T22:58:44.4703572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.88,T*02
2025-08-19T22:58:45.4708299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.71,T*04
2025-08-19T22:58:46.4709138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.68,T*0C
2025-08-19T22:58:47.4699967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.84,T*0E
2025-08-19T22:58:48.4704724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.98,T*03
2025-08-19T22:58:49.4708143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.88,T*02
2025-08-19T22:58:50.4708391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.57,T*00
2025-08-19T22:58:51.4708646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.39,T*08
2025-08-19T22:58:52.4701481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.52,T*05
2025-08-19T22:58:53.4708138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.72,T*07
2025-08-19T22:58:54.4702511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.69,T*0D
2025-08-19T22:58:55.4709876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.43,T*05
2025-08-19T22:58:56.4709693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.26,T*06
2025-08-19T22:58:57.4707889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.25,T*05
2025-08-19T22:58:58.4706036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.32,T*03
2025-08-19T22:58:59.4702023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.39,T*08
2025-08-19T22:59:00.4703513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.43,T*05
2025-08-19T22:59:01.4708797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.42,T*04
2025-08-19T22:59:02.4700993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.39,T*08
2025-08-19T22:59:03.4707689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.29,T*09
2025-08-19T22:59:04.4706633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.13,T*00
2025-08-19T22:59:05.4703227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.01,T*03
2025-08-19T22:59:06.4704383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.08,T*0A
2025-08-19T22:59:07.4710414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.29,T*09
2025-08-19T22:59:08.4706594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.36,T*07
2025-08-19T22:59:09.4710161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.17,T*04
2025-08-19T22:59:10.4703482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.92,T*08
2025-08-19T22:59:11.4708448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.81,T*0A
2025-08-19T22:59:12.4711315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.80,T*0B
2025-08-19T22:59:13.4702157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.86,T*0D
2025-08-19T22:59:14.4703110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.99,T*03
2025-08-19T22:59:15.4707194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.10,T*03
2025-08-19T22:59:16.4705568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.03,T*01
2025-08-19T22:59:17.4761765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.75,T*01
2025-08-19T22:59:18.4707356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.44,T*03
2025-08-19T22:59:19.4703044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.35,T*05
2025-08-19T22:59:20.4710370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.54,T*02
2025-08-19T22:59:21.4705018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.84,T*0F
2025-08-19T22:59:22.4707727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.97,T*0D
2025-08-19T22:59:23.4703228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.74,T*00
2025-08-19T22:59:24.4703801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.33,T*03
2025-08-19T22:59:25.4709652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.23,T*02
2025-08-19T22:59:26.4705292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.45,T*02
2025-08-19T22:59:27.4702335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.71,T*05
2025-08-19T22:59:28.4704807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.78,T*0C
2025-08-19T22:59:29.4703276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.71,T*05
2025-08-19T22:59:30.4704442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.69,T*0C
2025-08-19T22:59:31.4700943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.70,T*04
2025-08-19T22:59:32.4701985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.65,T*00
2025-08-19T22:59:33.4709967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.66,T*03
2025-08-19T22:59:34.4709256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.78,T*0C
2025-08-19T22:59:35.4705161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.90,T*0A
2025-08-19T22:59:36.4706133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.93,T*09
2025-08-19T22:59:37.4702776Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.90,T*0A
2025-08-19T22:59:38.4704160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.89,T*02
2025-08-19T22:59:39.4708622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.89,T*02
2025-08-19T22:59:40.4711599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.89,T*02
2025-08-19T22:59:41.4707374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.85,T*0E
2025-08-19T22:59:42.4708327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.87,T*0C
2025-08-19T22:59:43.4703481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.89,T*02
2025-08-19T22:59:44.4704326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.89,T*02
2025-08-19T22:59:45.4710448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.90,T*0A
2025-08-19T22:59:46.4711185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.87,T*0C
2025-08-19T22:59:47.4708152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.75,T*01
2025-08-19T22:59:48.4708404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.70,T*04
2025-08-19T22:59:49.4701869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.79,T*0D
2025-08-19T22:59:50.4705684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.94,T*0E
2025-08-19T22:59:51.4701323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.91,T*0B
2025-08-19T22:59:52.4703332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.74,T*00
2025-08-19T22:59:53.4709573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.71,T*05
2025-08-19T22:59:54.4755196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.82,T*09
2025-08-19T22:59:55.4709430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.92,T*08
2025-08-19T22:59:56.4702035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.97,T*0D
2025-08-19T22:59:57.4700892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.98,T*02
2025-08-19T22:59:58.4706042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.99,T*03
2025-08-19T22:59:59.4711281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.07,T*05
2025-08-19T23:00:00.4703443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.20,T*00
2025-08-19T23:00:01.4707396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.30,T*01
2025-08-19T23:00:02.4707442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.22,T*02
2025-08-19T23:00:03.4703489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.04,T*06
2025-08-19T23:00:04.4709159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.05,T*07
2025-08-19T23:00:05.4704320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.25,T*05
2025-08-19T23:00:06.4707828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.39,T*08
2025-08-19T23:00:07.4721949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.35,T*04
2025-08-19T23:00:08.4705970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.23,T*03
2025-08-19T23:00:09.4701338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.12,T*01
2025-08-19T23:00:10.4705214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.07,T*05
2025-08-19T23:00:11.4791524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.16,T*05
2025-08-19T23:00:12.4700924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.39,T*08
2025-08-19T23:00:13.4702116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.47,T*01
2025-08-19T23:00:14.4710680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.29,T*09
2025-08-19T23:00:15.4706420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.07,T*05
2025-08-19T23:00:16.4708014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.08,T*0A
2025-08-19T23:00:17.4710373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.28,T*08
2025-08-19T23:00:18.4702160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.42,T*04
2025-08-19T23:00:19.4704744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.36,T*07
2025-08-19T23:00:20.4705156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.23,T*03
2025-08-19T23:00:21.4705427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.17,T*04
2025-08-19T23:00:22.4706598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.16,T*05
2025-08-19T23:00:23.4702998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.15,T*06
2025-08-19T23:00:24.4706598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.13,T*00
2025-08-19T23:00:25.4707870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.14,T*07
2025-08-19T23:00:26.4705475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.17,T*04
2025-08-19T23:00:27.4701406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.14,T*07
2025-08-19T23:00:28.4701703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.97,T*0D
2025-08-19T23:00:29.4708613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.86,T*0D
2025-08-19T23:00:30.4703644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.95,T*0F
2025-08-19T23:00:31.4710037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.14,T*07
2025-08-19T23:00:32.4702412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.20,T*00
2025-08-19T23:00:33.4701257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,171.05,T*07
2025-08-19T23:00:34.4702261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.89,T*02
2025-08-19T23:00:35.4706791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.81,T*0A
2025-08-19T23:00:36.4710694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.81,T*0A
2025-08-19T23:00:37.4706380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.85,T*0E
2025-08-19T23:00:38.4709251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.84,T*0F
2025-08-19T23:00:39.4708670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.68,T*0D
2025-08-19T23:00:40.4710375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.54,T*02
2025-08-19T23:00:41.4707409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.52,T*04
2025-08-19T23:00:42.4707680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.50,T*06
2025-08-19T23:00:43.4707638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.43,T*04
2025-08-19T23:00:44.4710556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.42,T*05
2025-08-19T23:00:45.4707439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.46,T*01
2025-08-19T23:00:46.4702917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.46,T*01
2025-08-19T23:00:47.4707720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.40,T*07
2025-08-19T23:00:48.4708532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.27,T*06
2025-08-19T23:00:49.4705846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.19,T*0B
2025-08-19T23:00:50.4711706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.15,T*07
2025-08-19T23:00:51.4705704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.09,T*0A
2025-08-19T23:00:52.4707213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.05,T*06
2025-08-19T23:00:53.4703699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.06,T*05
2025-08-19T23:00:54.4704283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.08,T*0B
2025-08-19T23:00:55.4703241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.10,T*02
2025-08-19T23:00:56.4704423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.09,T*0A
2025-08-19T23:00:57.4709380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.10,T*02
2025-08-19T23:00:58.4709534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,170.05,T*06
2025-08-19T23:00:59.4706212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.90,T*02
2025-08-19T23:01:00.4779026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.85,T*06
2025-08-19T23:01:01.4705433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.87,T*04
2025-08-19T23:01:02.4709172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.90,T*02
2025-08-19T23:01:03.4705152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.96,T*04
2025-08-19T23:01:04.4707178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.98,T*0A
2025-08-19T23:01:05.4703169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.79,T*05
2025-08-19T23:01:06.4705918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.47,T*08
2025-08-19T23:01:07.4710506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.33,T*0B
2025-08-19T23:01:08.4701370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.42,T*0D
2025-08-19T23:01:09.4706156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.59,T*07
2025-08-19T23:01:10.4703022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.65,T*08
2025-08-19T23:01:11.4708439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,169.37,T*0F
2025-08-19T23:01:12.4759829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.88,T*0A
2025-08-19T23:01:13.4708204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.58,T*07
2025-08-19T23:01:14.4709842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.61,T*0D
2025-08-19T23:01:15.4706042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.82,T*00
2025-08-19T23:01:16.4788295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.85,T*07
2025-08-19T23:01:17.4702037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.59,T*06
2025-08-19T23:01:18.4705958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.21,T*09
2025-08-19T23:01:19.4705724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.02,T*08
2025-08-19T23:01:20.4709431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,168.02,T*08
2025-08-19T23:01:21.4754957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.95,T*09
2025-08-19T23:01:22.4706817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.72,T*00
2025-08-19T23:01:23.4706560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.53,T*03
2025-08-19T23:01:24.4704924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.43,T*02
2025-08-19T23:01:25.4702921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.30,T*06
2025-08-19T23:01:26.4763931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.15,T*01
2025-08-19T23:01:27.4703736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,167.07,T*02
2025-08-19T23:01:28.4711323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.98,T*05
2025-08-19T23:01:29.4706877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.76,T*05
2025-08-19T23:01:30.4708265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.51,T*00
2025-08-19T23:01:31.4710760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.33,T*04
2025-08-19T23:01:32.4703302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.20,T*06
2025-08-19T23:01:33.4709655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,166.07,T*03
2025-08-19T23:01:34.4702841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.94,T*0A
2025-08-19T23:01:35.4707681Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.83,T*0C
2025-08-19T23:01:36.4708545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.72,T*02
2025-08-19T23:01:37.4708208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.49,T*0A
2025-08-19T23:01:38.4705584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.27,T*02
2025-08-19T23:01:39.4703989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.21,T*04
2025-08-19T23:01:40.4701446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,165.10,T*06
2025-08-19T23:01:41.4707533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.85,T*0B
2025-08-19T23:01:42.4711031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.69,T*09
2025-08-19T23:01:43.4702239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.69,T*09
2025-08-19T23:01:44.4704032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.70,T*01
2025-08-19T23:01:45.4702452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.63,T*03
2025-08-19T23:01:46.4704047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.46,T*04
2025-08-19T23:01:47.4701031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.33,T*06
2025-08-19T23:01:48.4703086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.24,T*00
2025-08-19T23:01:49.4709155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.09,T*0F
2025-08-19T23:01:50.4710012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.96,T*0E
2025-08-19T23:01:51.4705984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.05,T*03
2025-08-19T23:01:52.4703892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.18,T*0F
2025-08-19T23:01:53.4708299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,164.15,T*02
2025-08-19T23:01:54.4710370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.91,T*09
2025-08-19T23:01:55.4699748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.61,T*06
2025-08-19T23:01:56.4708133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.44,T*01
2025-08-19T23:01:57.4702465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.45,T*00
2025-08-19T23:01:58.4704143Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.60,T*07
2025-08-19T23:01:59.4706305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.60,T*07
2025-08-19T23:02:00.4708952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.33,T*01
2025-08-19T23:02:01.4704351Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,163.00,T*01
2025-08-19T23:02:02.4705314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.81,T*09
2025-08-19T23:02:03.4701131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.79,T*0E
2025-08-19T23:02:04.4703507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.79,T*0E
2025-08-19T23:02:05.4710430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.70,T*07
2025-08-19T23:02:06.4701250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.57,T*02
2025-08-19T23:02:07.4707540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.41,T*05
2025-08-19T23:02:08.4706070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,162.09,T*09
2025-08-19T23:02:09.4700590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.69,T*0C
2025-08-19T23:02:10.4707495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.53,T*05
2025-08-19T23:02:11.4706090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.55,T*03
2025-08-19T23:02:12.4707293Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.49,T*0E
2025-08-19T23:02:13.4702163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.34,T*04
2025-08-19T23:02:14.4705039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,161.15,T*07
2025-08-19T23:02:15.4710796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.96,T*0D
2025-08-19T23:02:16.4702518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.81,T*0B
2025-08-19T23:02:17.4710169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.72,T*07
2025-08-19T23:02:18.4704938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.70,T*05
2025-08-19T23:02:19.4711147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.67,T*03
2025-08-19T23:02:20.4703110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.54,T*03
2025-08-19T23:02:21.4703043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.45,T*03
2025-08-19T23:02:22.4703180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.42,T*04
2025-08-19T23:02:23.4701100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.39,T*08
2025-08-19T23:02:24.4757835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.36,T*07
2025-08-19T23:02:25.4703557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.25,T*05
2025-08-19T23:02:26.4706005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.16,T*05
2025-08-19T23:02:27.4710323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.19,T*0A
2025-08-19T23:02:28.4708785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.16,T*05
2025-08-19T23:02:29.4707062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.07,T*05
2025-08-19T23:02:30.4707996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,160.02,T*00
2025-08-19T23:02:31.4702711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.98,T*09
2025-08-19T23:02:32.4704282Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.95,T*04
2025-08-19T23:02:33.4709816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.97,T*06
2025-08-19T23:02:34.4702696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.97,T*06
2025-08-19T23:02:35.4708078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.86,T*06
2025-08-19T23:02:36.4710019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.75,T*0A
2025-08-19T23:02:37.4702696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.66,T*08
2025-08-19T23:02:38.4702907Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.56,T*0B
2025-08-19T23:02:39.4710921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.43,T*0F
2025-08-19T23:02:40.4705775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.39,T*02
2025-08-19T23:02:41.4700292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.49,T*05
2025-08-19T23:02:42.4704585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.59,T*04
2025-08-19T23:02:43.4711381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.50,T*0D
2025-08-19T23:02:44.4707581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.30,T*0B
2025-08-19T23:02:45.4704221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.19,T*00
2025-08-19T23:02:46.4710404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.23,T*09
2025-08-19T23:02:47.4707368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.23,T*09
2025-08-19T23:02:48.4707605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.17,T*0E
2025-08-19T23:02:49.4704757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.15,T*0C
2025-08-19T23:02:50.4705596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.13,T*0A
2025-08-19T23:02:51.4702557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.07,T*0F
2025-08-19T23:02:52.4705246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.94,T*04
2025-08-19T23:02:53.4710357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.83,T*02
2025-08-19T23:02:54.4705562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.92,T*02
2025-08-19T23:02:55.4710549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.06,T*0E
2025-08-19T23:02:56.4704214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.08,T*00
2025-08-19T23:02:57.4704069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.02,T*0A
2025-08-19T23:02:58.4709217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.90,T*00
2025-08-19T23:02:59.4705333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.79,T*07
2025-08-19T23:03:00.4707269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.78,T*06
2025-08-19T23:03:01.4702835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.78,T*06
2025-08-19T23:03:02.4704836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.76,T*08
2025-08-19T23:03:03.4711324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.77,T*09
2025-08-19T23:03:04.4711543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.77,T*09
2025-08-19T23:03:05.4706615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.75,T*0B
2025-08-19T23:03:06.4709230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.76,T*08
2025-08-19T23:03:07.4703506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.79,T*07
2025-08-19T23:03:08.4704843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.81,T*00
2025-08-19T23:03:09.4702889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.71,T*0F
2025-08-19T23:03:10.4705434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.52,T*0E
2025-08-19T23:03:11.4703669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.51,T*0D
2025-08-19T23:03:12.4705918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.75,T*0B
2025-08-19T23:03:13.4702807Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.92,T*02
2025-08-19T23:03:14.4702350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.86,T*07
2025-08-19T23:03:15.4709921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.59,T*05
2025-08-19T23:03:16.4706292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.29,T*02
2025-08-19T23:03:17.4702626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.21,T*0A
2025-08-19T23:03:18.4705702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.41,T*0C
2025-08-19T23:03:19.4702727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.63,T*0C
2025-08-19T23:03:20.4801271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.69,T*06
2025-08-19T23:03:21.4707864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.56,T*0A
2025-08-19T23:03:22.4710737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.38,T*02
2025-08-19T23:03:23.4801929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.31,T*0B
2025-08-19T23:03:24.4702031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.46,T*0B
2025-08-19T23:03:25.4709871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.65,T*0A
2025-08-19T23:03:26.4702729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.73,T*0D
2025-08-19T23:03:27.4708710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.69,T*06
2025-08-19T23:03:28.4709525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.60,T*0F
2025-08-19T23:03:29.4705303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.58,T*04
2025-08-19T23:03:30.4708279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.68,T*07
2025-08-19T23:03:31.4704210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.82,T*03
2025-08-19T23:03:32.4705125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.96,T*06
2025-08-19T23:03:33.4709986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.00,T*08
2025-08-19T23:03:34.4704196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.85,T*04
2025-08-19T23:03:35.4709827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.69,T*06
2025-08-19T23:03:36.4710657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.66,T*09
2025-08-19T23:03:37.4716135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.76,T*08
2025-08-19T23:03:38.4707649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.87,T*06
2025-08-19T23:03:39.4705450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.95,T*05
2025-08-19T23:03:40.4710878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.92,T*02
2025-08-19T23:03:41.4706536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.78,T*06
2025-08-19T23:03:42.4707665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.63,T*0C
2025-08-19T23:03:43.4810794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.64,T*0B
2025-08-19T23:03:44.4703559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.92,T*02
2025-08-19T23:03:45.4710159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.08,T*00
2025-08-19T23:03:46.4811373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.88,T*09
2025-08-19T23:03:47.4707726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.53,T*0F
2025-08-19T23:03:48.4708996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.39,T*03
2025-08-19T23:03:49.4707181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.62,T*0D
2025-08-19T23:03:50.4708228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.04,T*0C
2025-08-19T23:03:51.4703311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,159.15,T*0C
2025-08-19T23:03:52.4705824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.83,T*02
2025-08-19T23:03:53.4702460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.45,T*08
2025-08-19T23:03:54.4802434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.35,T*0F
2025-08-19T23:03:55.4709555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.56,T*0A
2025-08-19T23:03:56.4711007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.79,T*07
2025-08-19T23:03:57.4707814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.76,T*08
2025-08-19T23:03:58.4761473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.62,T*0D
2025-08-19T23:03:59.4704729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.51,T*0D
2025-08-19T23:04:00.4705835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.43,T*0E
2025-08-19T23:04:01.4802607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.42,T*0F
2025-08-19T23:04:02.4704171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.51,T*0D
2025-08-19T23:04:03.4711238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.59,T*05
2025-08-19T23:04:04.4701571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.46,T*0B
2025-08-19T23:04:05.4707426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.22,T*09
2025-08-19T23:04:06.4704695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.15,T*0D
2025-08-19T23:04:07.4705420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.26,T*0D
2025-08-19T23:04:08.4704340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.38,T*02
2025-08-19T23:04:09.4801579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.36,T*0C
2025-08-19T23:04:10.4758459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,158.13,T*0B
2025-08-19T23:04:11.4705554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.84,T*0A
2025-08-19T23:04:12.4706877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.72,T*03
2025-08-19T23:04:13.4803316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.86,T*08
2025-08-19T23:04:14.4705343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.99,T*06
2025-08-19T23:04:15.4700149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.93,T*0C
2025-08-19T23:04:16.4704645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.75,T*04
2025-08-19T23:04:17.4709078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.58,T*0B
2025-08-19T23:04:18.4709624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.39,T*0C
2025-08-19T23:04:19.4705066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.22,T*06
2025-08-19T23:04:20.4706756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.21,T*05
2025-08-19T23:04:21.4702052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.31,T*04
2025-08-19T23:04:22.4704838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.39,T*0C
2025-08-19T23:04:23.4708757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,157.28,T*0C
2025-08-19T23:04:24.4811160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.98,T*06
2025-08-19T23:04:25.4707006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.68,T*09
2025-08-19T23:04:26.4708922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.59,T*0B
2025-08-19T23:04:27.4705868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.68,T*09
2025-08-19T23:04:28.4712151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.81,T*0E
2025-08-19T23:04:29.4707305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.84,T*0B
2025-08-19T23:04:30.4708328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.71,T*01
2025-08-19T23:04:31.4705153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.55,T*07
2025-08-19T23:04:32.4705703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.40,T*03
2025-08-19T23:04:33.4710086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.31,T*05
2025-08-19T23:04:34.4710838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.32,T*06
2025-08-19T23:04:35.4703073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.40,T*03
2025-08-19T23:04:36.4802638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.55,T*07
2025-08-19T23:04:37.4804281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.56,T*04
2025-08-19T23:04:38.4706072Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.34,T*00
2025-08-19T23:04:39.4703257Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.04,T*03
2025-08-19T23:04:40.4705271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.94,T*09
2025-08-19T23:04:41.4810364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.17,T*01
2025-08-19T23:04:42.4801641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.43,T*00
2025-08-19T23:04:43.4708850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.43,T*00
2025-08-19T23:04:44.4708243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.30,T*04
2025-08-19T23:04:45.4705280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.18,T*0E
2025-08-19T23:04:46.4704802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.14,T*02
2025-08-19T23:04:47.4801443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.14,T*02
2025-08-19T23:04:48.4716945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.18,T*0E
2025-08-19T23:04:49.4709823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.15,T*03
2025-08-19T23:04:50.4701356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.11,T*07
2025-08-19T23:04:51.4765755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.10,T*06
2025-08-19T23:04:52.4704727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.05,T*02
2025-08-19T23:04:53.4709107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.94,T*09
2025-08-19T23:04:54.4801738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.84,T*08
2025-08-19T23:04:55.4707890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.77,T*04
2025-08-19T23:04:56.4707848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.75,T*06
2025-08-19T23:04:57.4704927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.78,T*0B
2025-08-19T23:04:58.4803471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.83,T*0F
2025-08-19T23:04:59.4711370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.75,T*06
2025-08-19T23:05:00.4810477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.61,T*03
2025-08-19T23:05:01.4709987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.58,T*09
2025-08-19T23:05:02.4702021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.62,T*00
2025-08-19T23:05:03.4705199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.62,T*00
2025-08-19T23:05:04.4706806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.62,T*00
2025-08-19T23:05:05.4707958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.61,T*03
2025-08-19T23:05:06.4801283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.51,T*00
2025-08-19T23:05:07.4707846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.42,T*02
2025-08-19T23:05:08.4708576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.46,T*06
2025-08-19T23:05:09.4705429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.60,T*02
2025-08-19T23:05:10.4701912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.59,T*08
2025-08-19T23:05:11.4709037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.43,T*03
2025-08-19T23:05:12.4710298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.27,T*01
2025-08-19T23:05:13.4707521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.17,T*02
2025-08-19T23:05:14.4802940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.20,T*06
2025-08-19T23:05:15.4710190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.31,T*06
2025-08-19T23:05:16.4806213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.38,T*0F
2025-08-19T23:05:17.4800098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.31,T*06
2025-08-19T23:05:18.4708138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.23,T*05
2025-08-19T23:05:19.4803867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.24,T*02
2025-08-19T23:05:20.4707663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.23,T*05
2025-08-19T23:05:21.4703342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.14,T*01
2025-08-19T23:05:22.4802447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.01,T*05
2025-08-19T23:05:23.4710576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.04,T*00
2025-08-19T23:05:24.4801787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.22,T*04
2025-08-19T23:05:25.4706788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.30,T*07
2025-08-19T23:05:26.4710574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.28,T*0E
2025-08-19T23:05:27.4704499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.22,T*04
2025-08-19T23:05:28.4708224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.18,T*0D
2025-08-19T23:05:29.4705535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.20,T*06
2025-08-19T23:05:30.4708833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.27,T*01
2025-08-19T23:05:31.4804038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.30,T*07
2025-08-19T23:05:32.4710086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.27,T*01
2025-08-19T23:05:33.4804516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.17,T*02
2025-08-19T23:05:34.4801196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.14,T*01
2025-08-19T23:05:35.4703516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.24,T*02
2025-08-19T23:05:36.4704494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.30,T*07
2025-08-19T23:05:37.4709228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.25,T*03
2025-08-19T23:05:38.4703042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.21,T*07
2025-08-19T23:05:39.4709904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.15,T*00
2025-08-19T23:05:40.4709929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.09,T*0D
2025-08-19T23:05:41.4805887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.12,T*07
2025-08-19T23:05:42.4709673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.21,T*07
2025-08-19T23:05:43.4805981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.27,T*01
2025-08-19T23:05:44.4804100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.22,T*04
2025-08-19T23:05:45.4706915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.08,T*0C
2025-08-19T23:05:46.4710662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.99,T*05
2025-08-19T23:05:47.4805183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.06,T*02
2025-08-19T23:05:48.4804653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.24,T*02
2025-08-19T23:05:49.4801421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.35,T*02
2025-08-19T23:05:50.4804236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.21,T*07
2025-08-19T23:05:51.4710889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.99,T*05
2025-08-19T23:05:52.4703461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.95,T*09
2025-08-19T23:05:53.4709232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.19,T*0C
2025-08-19T23:05:54.4710259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.46,T*06
2025-08-19T23:05:55.4806586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.40,T*00
2025-08-19T23:05:56.4708670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.11,T*04
2025-08-19T23:05:57.4704671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.97,T*0B
2025-08-19T23:05:58.4706715Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.15,T*00
2025-08-19T23:05:59.4707055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.39,T*0E
2025-08-19T23:06:00.4706540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.35,T*02
2025-08-19T23:06:01.4811020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.07,T*03
2025-08-19T23:06:02.4801752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.81,T*0C
2025-08-19T23:06:03.4803596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.87,T*0A
2025-08-19T23:06:04.4804923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.21,T*07
2025-08-19T23:06:05.4811678Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.45,T*05
2025-08-19T23:06:06.4704534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.28,T*0E
2025-08-19T23:06:07.4710381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.99,T*05
2025-08-19T23:06:08.4803891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.99,T*05
2025-08-19T23:06:09.4804360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.22,T*04
2025-08-19T23:06:10.4802540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.31,T*06
2025-08-19T23:06:11.4707173Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.20,T*06
2025-08-19T23:06:12.4710431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.08,T*0C
2025-08-19T23:06:13.4801520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.10,T*05
2025-08-19T23:06:14.4803395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.19,T*0C
2025-08-19T23:06:15.4821225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.27,T*01
2025-08-19T23:06:16.4703441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.30,T*07
2025-08-19T23:06:17.4706374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.27,T*01
2025-08-19T23:06:18.4711244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.21,T*07
2025-08-19T23:06:19.4806578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.21,T*07
2025-08-19T23:06:20.4807479Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.19,T*0C
2025-08-19T23:06:21.4704332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.07,T*03
2025-08-19T23:06:22.4708065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.96,T*0A
2025-08-19T23:06:23.4704251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.09,T*0D
2025-08-19T23:06:24.4705091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.30,T*07
2025-08-19T23:06:25.4801255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.32,T*05
2025-08-19T23:06:26.4803107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.21,T*07
2025-08-19T23:06:27.4709404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.10,T*05
2025-08-19T23:06:28.4710941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.95,T*09
2025-08-19T23:06:29.4707483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.88,T*05
2025-08-19T23:06:30.4710625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.96,T*0A
2025-08-19T23:06:31.4701384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.02,T*06
2025-08-19T23:06:32.4710084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.95,T*09
2025-08-19T23:06:33.4700115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.92,T*0E
2025-08-19T23:06:34.4802710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.96,T*0A
2025-08-19T23:06:35.4807156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.00,T*04
2025-08-19T23:06:36.4709029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.02,T*06
2025-08-19T23:06:37.4708104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.04,T*00
2025-08-19T23:06:38.4709779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.03,T*07
2025-08-19T23:06:39.4710452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.04,T*00
2025-08-19T23:06:40.4705181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.12,T*07
2025-08-19T23:06:41.4710880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.21,T*07
2025-08-19T23:06:42.4802814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.20,T*06
2025-08-19T23:06:43.4808530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.15,T*00
2025-08-19T23:06:44.4710787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.15,T*00
2025-08-19T23:06:45.4703383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.24,T*02
2025-08-19T23:06:46.4711734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.39,T*0E
2025-08-19T23:06:47.4807195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.41,T*01
2025-08-19T23:06:48.4710083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.23,T*05
2025-08-19T23:06:49.4806554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.16,T*03
2025-08-19T23:06:50.4808124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.33,T*04
2025-08-19T23:06:51.4703634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.58,T*09
2025-08-19T23:06:52.4707787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.68,T*0A
2025-08-19T23:06:53.4802171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.59,T*08
2025-08-19T23:06:54.4804318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.50,T*01
2025-08-19T23:06:55.4807079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.48,T*08
2025-08-19T23:06:56.4710556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.48,T*08
2025-08-19T23:06:57.4705362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.54,T*05
2025-08-19T23:06:58.4705582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.63,T*01
2025-08-19T23:06:59.4803426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.74,T*07
2025-08-19T23:07:00.4806104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.79,T*0A
2025-08-19T23:07:01.4800032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.71,T*02
2025-08-19T23:07:02.4803963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.59,T*08
2025-08-19T23:07:03.4711192Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.65,T*07
2025-08-19T23:07:04.4709430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.87,T*0B
2025-08-19T23:07:05.4855162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.98,T*05
2025-08-19T23:07:06.4807389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.96,T*0B
2025-08-19T23:07:07.4804032Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.81,T*0D
2025-08-19T23:07:08.4805336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.59,T*08
2025-08-19T23:07:09.4705724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.57,T*06
2025-08-19T23:07:10.4702784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.80,T*0C
2025-08-19T23:07:11.4810592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.02,T*05
2025-08-19T23:07:12.4811943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.03,T*04
2025-08-19T23:07:13.4805820Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.81,T*0D
2025-08-19T23:07:14.4801549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.57,T*06
2025-08-19T23:07:15.4807539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.54,T*05
2025-08-19T23:07:16.4708185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.70,T*03
2025-08-19T23:07:17.4704492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.80,T*0C
2025-08-19T23:07:18.4707881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.79,T*0A
2025-08-19T23:07:19.4803312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.80,T*0C
2025-08-19T23:07:20.4804928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.82,T*0E
2025-08-19T23:07:21.4810805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.85,T*09
2025-08-19T23:07:22.4701764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.84,T*08
2025-08-19T23:07:23.4751885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.76,T*05
2025-08-19T23:07:24.4809366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.68,T*0A
2025-08-19T23:07:25.4715220Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.74,T*07
2025-08-19T23:07:26.4808017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.93,T*0E
2025-08-19T23:07:27.4804703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.05,T*02
2025-08-19T23:07:28.4705625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.99,T*04
2025-08-19T23:07:29.4708494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.84,T*08
2025-08-19T23:07:30.4708667Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.77,T*04
2025-08-19T23:07:31.4804760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.81,T*0D
2025-08-19T23:07:32.4807947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.90,T*0D
2025-08-19T23:07:33.4804076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.01,T*06
2025-08-19T23:07:34.4804327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.02,T*05
2025-08-19T23:07:35.4810059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.92,T*0F
2025-08-19T23:07:36.4811915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.86,T*0A
2025-08-19T23:07:37.4707938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.80,T*0C
2025-08-19T23:07:38.4710692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.75,T*06
2025-08-19T23:07:39.4710480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.77,T*04
2025-08-19T23:07:40.4710921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.86,T*0A
2025-08-19T23:07:41.4805112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.90,T*0D
2025-08-19T23:07:42.4705182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.80,T*0C
2025-08-19T23:07:43.4709302Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.65,T*07
2025-08-19T23:07:44.4709418Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.63,T*01
2025-08-19T23:07:45.4804496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.75,T*06
2025-08-19T23:07:46.4804830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.86,T*0A
2025-08-19T23:07:47.4810647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.88,T*04
2025-08-19T23:07:48.4700442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.80,T*0C
2025-08-19T23:07:49.4705541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.65,T*07
2025-08-19T23:07:50.4805452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.55,T*04
2025-08-19T23:07:51.4800828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.62,T*00
2025-08-19T23:07:52.4807899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.87,T*0B
2025-08-19T23:07:53.4806733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.08,T*0F
2025-08-19T23:07:54.4843152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.11,T*07
2025-08-19T23:07:55.4803495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.91,T*0C
2025-08-19T23:07:56.4806889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.62,T*00
2025-08-19T23:07:57.4803946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.43,T*03
2025-08-19T23:07:58.4807111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.57,T*06
2025-08-19T23:07:59.4704584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.91,T*0C
2025-08-19T23:08:00.4708874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.04,T*03
2025-08-19T23:08:01.4803570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.82,T*0E
2025-08-19T23:08:02.4802917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.53,T*02
2025-08-19T23:08:03.4710090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.38,T*0F
2025-08-19T23:08:04.4706421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.41,T*01
2025-08-19T23:08:05.4807295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.48,T*08
2025-08-19T23:08:06.4806676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.45,T*05
2025-08-19T23:08:07.4801779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.30,T*07
2025-08-19T23:08:08.4803748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.23,T*05
2025-08-19T23:08:09.4707139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.29,T*0F
2025-08-19T23:08:10.4704903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.32,T*05
2025-08-19T23:08:11.4702207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.24,T*02
2025-08-19T23:08:12.4702661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.11,T*04
2025-08-19T23:08:13.4810256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.04,T*00
2025-08-19T23:08:14.4807563Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.07,T*03
2025-08-19T23:08:15.4803846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.19,T*0C
2025-08-19T23:08:16.4804125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.19,T*0C
2025-08-19T23:08:17.4710122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.05,T*01
2025-08-19T23:08:18.4708334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.97,T*0B
2025-08-19T23:08:19.4705461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.11,T*04
2025-08-19T23:08:20.4804985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.27,T*01
2025-08-19T23:08:21.4802862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.24,T*02
2025-08-19T23:08:22.4802231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.08,T*0C
2025-08-19T23:08:23.4807778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.94,T*08
2025-08-19T23:08:24.4708497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.96,T*0A
2025-08-19T23:08:25.4801851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.15,T*00
2025-08-19T23:08:26.4703663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.28,T*0E
2025-08-19T23:08:27.4703228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.17,T*02
2025-08-19T23:08:28.4707821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.96,T*0A
2025-08-19T23:08:29.4809027Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.85,T*08
2025-08-19T23:08:30.4708314Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.84,T*09
2025-08-19T23:08:31.4801269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.90,T*0C
2025-08-19T23:08:32.4802359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.98,T*04
2025-08-19T23:08:33.4806894Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.02,T*06
2025-08-19T23:08:34.4807912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.98,T*04
2025-08-19T23:08:35.4706389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.88,T*05
2025-08-19T23:08:36.4700929Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.82,T*0F
2025-08-19T23:08:37.4707382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.84,T*09
2025-08-19T23:08:38.4806043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.86,T*0B
2025-08-19T23:08:39.4802650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.89,T*04
2025-08-19T23:08:40.4802183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.92,T*0E
2025-08-19T23:08:41.4709026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.92,T*0E
2025-08-19T23:08:42.4708584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.85,T*08
2025-08-19T23:08:43.4706224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.75,T*07
2025-08-19T23:08:44.4806271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.77,T*05
2025-08-19T23:08:45.4802056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.79,T*0B
2025-08-19T23:08:46.4814397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.74,T*06
2025-08-19T23:08:47.4705994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.66,T*05
2025-08-19T23:08:48.4805802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.66,T*05
2025-08-19T23:08:49.4801743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.76,T*04
2025-08-19T23:08:50.4810051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.86,T*0B
2025-08-19T23:08:51.4806085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.89,T*04
2025-08-19T23:08:52.4704114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.94,T*08
2025-08-19T23:08:53.4704618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.98,T*04
2025-08-19T23:08:54.4702541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.02,T*06
2025-08-19T23:08:55.4807442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.01,T*05
2025-08-19T23:08:56.4805749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.94,T*08
2025-08-19T23:08:57.4801933Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.98,T*04
2025-08-19T23:08:58.4703233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.10,T*05
2025-08-19T23:08:59.4709178Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.17,T*02
2025-08-19T23:09:00.4807510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.16,T*03
2025-08-19T23:09:01.4810836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.06,T*02
2025-08-19T23:09:02.4810381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.99,T*05
2025-08-19T23:09:03.4702868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.06,T*02
2025-08-19T23:09:04.4745912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.20,T*06
2025-08-19T23:09:05.4707249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.24,T*02
2025-08-19T23:09:06.4703771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.11,T*04
2025-08-19T23:09:07.4804422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.99,T*05
2025-08-19T23:09:08.4803225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.01,T*05
2025-08-19T23:09:09.4810124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.14,T*01
2025-08-19T23:09:10.4800980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.22,T*04
2025-08-19T23:09:11.4803011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.21,T*07
2025-08-19T23:09:12.4803836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.11,T*04
2025-08-19T23:09:13.4810369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.98,T*04
2025-08-19T23:09:14.4755989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.94,T*08
2025-08-19T23:09:15.4706664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.01,T*05
2025-08-19T23:09:16.4806420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.15,T*00
2025-08-19T23:09:17.4802246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.28,T*0E
2025-08-19T23:09:18.4807512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.28,T*0E
2025-08-19T23:09:19.4710625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.06,T*02
2025-08-19T23:09:20.4705216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.83,T*0E
2025-08-19T23:09:21.4701049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.82,T*0F
2025-08-19T23:09:22.4805017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.03,T*07
2025-08-19T23:09:23.4801999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.26,T*00
2025-08-19T23:09:24.4802611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.27,T*01
2025-08-19T23:09:25.4709541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.05,T*01
2025-08-19T23:09:26.4709664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.81,T*0C
2025-08-19T23:09:27.4704850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.87,T*0A
2025-08-19T23:09:28.4808226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.15,T*00
2025-08-19T23:09:29.4804774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.38,T*0F
2025-08-19T23:09:30.4804022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.34,T*03
2025-08-19T23:09:31.4801703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.10,T*05
2025-08-19T23:09:32.4701919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.84,T*09
2025-08-19T23:09:33.4807296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.82,T*0F
2025-08-19T23:09:34.4807023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.08,T*0C
2025-08-19T23:09:35.4802582Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.32,T*05
2025-08-19T23:09:36.4801738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.30,T*07
2025-08-19T23:09:37.4708054Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.14,T*01
2025-08-19T23:09:38.4799775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.04,T*00
2025-08-19T23:09:39.4802669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.00,T*04
2025-08-19T23:09:40.4806446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.02,T*06
2025-08-19T23:09:41.4701803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.10,T*05
2025-08-19T23:09:42.4704087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.17,T*02
2025-08-19T23:09:43.4708046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.24,T*02
2025-08-19T23:09:44.4809004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.25,T*03
2025-08-19T23:09:45.4806381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.15,T*00
2025-08-19T23:09:46.4800923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.06,T*02
2025-08-19T23:09:47.4809996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.13,T*06
2025-08-19T23:09:48.4701949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.30,T*07
2025-08-19T23:09:49.4708393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.40,T*00
2025-08-19T23:09:50.4709532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.36,T*01
2025-08-19T23:09:51.4807142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.34,T*03
2025-08-19T23:09:52.4805168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.36,T*01
2025-08-19T23:09:53.4802596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.40,T*00
2025-08-19T23:09:54.4805562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.50,T*01
2025-08-19T23:09:55.4703174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.59,T*08
2025-08-19T23:09:56.4702241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.59,T*08
2025-08-19T23:09:57.4703982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.55,T*04
2025-08-19T23:09:58.4802751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.56,T*07
2025-08-19T23:09:59.4809350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.53,T*02
2025-08-19T23:10:00.4807725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.50,T*01
2025-08-19T23:10:01.4809426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.57,T*06
2025-08-19T23:10:02.4810320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.64,T*06
2025-08-19T23:10:03.4706621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.60,T*02
2025-08-19T23:10:04.4707245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.60,T*02
2025-08-19T23:10:05.4707041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.75,T*06
2025-08-19T23:10:06.4806965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.84,T*08
2025-08-19T23:10:07.4801826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.75,T*06
2025-08-19T23:10:08.4704085Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.64,T*06
2025-08-19T23:10:09.4701471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.70,T*03
2025-08-19T23:10:10.4701842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.83,T*0F
2025-08-19T23:10:11.4808906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.89,T*05
2025-08-19T23:10:12.4808480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.85,T*09
2025-08-19T23:10:13.4803974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.74,T*07
2025-08-19T23:10:14.4807453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.62,T*00
2025-08-19T23:10:15.4882440Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.61,T*03
2025-08-19T23:10:16.4703325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.72,T*01
2025-08-19T23:10:17.4701920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.87,T*0B
2025-08-19T23:10:18.4706247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.95,T*08
2025-08-19T23:10:19.4702003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.89,T*05
2025-08-19T23:10:20.4805622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.73,T*00
2025-08-19T23:10:21.4800895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.62,T*00
2025-08-19T23:10:22.4801517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.65,T*07
2025-08-19T23:10:23.4806578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.80,T*0C
2025-08-19T23:10:24.4708246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.90,T*0D
2025-08-19T23:10:25.4791937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.85,T*09
2025-08-19T23:10:26.4808285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.77,T*04
2025-08-19T23:10:27.4804687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.82,T*0E
2025-08-19T23:10:28.4802936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.90,T*0D
2025-08-19T23:10:29.4809847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.94,T*09
2025-08-19T23:10:30.4710528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.94,T*09
2025-08-19T23:10:31.4704832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.92,T*0F
2025-08-19T23:10:32.4803627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.92,T*0F
2025-08-19T23:10:33.4820493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.91,T*0C
2025-08-19T23:10:34.4702379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.82,T*0E
2025-08-19T23:10:35.4707946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.83,T*0F
2025-08-19T23:10:36.4707875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.97,T*0A
2025-08-19T23:10:37.4801671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.04,T*03
2025-08-19T23:10:38.4810683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.93,T*0E
2025-08-19T23:10:39.4805887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.78,T*0B
2025-08-19T23:10:40.4705903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.73,T*00
2025-08-19T23:10:41.4801641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.76,T*05
2025-08-19T23:10:42.4703241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.78,T*0B
2025-08-19T23:10:43.4802406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.76,T*05
2025-08-19T23:10:44.4802307Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.79,T*0A
2025-08-19T23:10:45.4809289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.78,T*0B
2025-08-19T23:10:46.4801397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.71,T*02
2025-08-19T23:10:47.4706884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.64,T*06
2025-08-19T23:10:48.4708432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.60,T*02
2025-08-19T23:10:49.4802887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.62,T*00
2025-08-19T23:10:50.4802219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.72,T*01
2025-08-19T23:10:51.4808427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.80,T*0C
2025-08-19T23:10:52.4810922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.72,T*01
2025-08-19T23:10:53.4706741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.56,T*07
2025-08-19T23:10:54.4706661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.48,T*08
2025-08-19T23:10:55.4803485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.51,T*00
2025-08-19T23:10:56.4800704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.58,T*09
2025-08-19T23:10:57.4808468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.59,T*08
2025-08-19T23:10:58.4808464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.54,T*05
2025-08-19T23:10:59.4704252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.54,T*05
2025-08-19T23:11:00.4705996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.54,T*05
2025-08-19T23:11:01.4799813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.39,T*0E
2025-08-19T23:11:02.4801052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.16,T*03
2025-08-19T23:11:03.4807662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.11,T*04
2025-08-19T23:11:04.4806441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.28,T*0E
2025-08-19T23:11:05.4808108Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.42,T*02
2025-08-19T23:11:06.4810281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.35,T*02
2025-08-19T23:11:07.4807428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.14,T*01
2025-08-19T23:11:08.4807110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.91,T*0D
2025-08-19T23:11:09.4802206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.87,T*0A
2025-08-19T23:11:10.4800828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.09,T*0D
2025-08-19T23:11:11.4757146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.36,T*01
2025-08-19T23:11:12.4710048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.41,T*01
2025-08-19T23:11:13.4704134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.15,T*00
2025-08-19T23:11:14.4705436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.88,T*05
2025-08-19T23:11:15.4800944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.89,T*04
2025-08-19T23:11:16.4800336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.16,T*03
2025-08-19T23:11:17.4807434Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.44,T*04
2025-08-19T23:11:18.4802414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.56,T*07
2025-08-19T23:11:19.4806156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.53,T*02
2025-08-19T23:11:20.4708395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.39,T*0E
2025-08-19T23:11:21.4803700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.24,T*02
2025-08-19T23:11:22.4804430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.22,T*04
2025-08-19T23:11:23.4809491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.38,T*0F
2025-08-19T23:11:24.4809517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.56,T*07
2025-08-19T23:11:25.4811477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.65,T*07
2025-08-19T23:11:26.4801038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.56,T*07
2025-08-19T23:11:27.4807009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.40,T*00
2025-08-19T23:11:28.4807019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.37,T*00
2025-08-19T23:11:29.4802912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.53,T*02
2025-08-19T23:11:30.4803007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.66,T*04
2025-08-19T23:11:31.4709180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.65,T*07
2025-08-19T23:11:32.4705942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.53,T*02
2025-08-19T23:11:33.4806367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.46,T*06
2025-08-19T23:11:34.4805315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.58,T*09
2025-08-19T23:11:35.4802523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.73,T*00
2025-08-19T23:11:36.4801253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.77,T*04
2025-08-19T23:11:37.4705969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.71,T*02
2025-08-19T23:11:38.4707858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.68,T*0A
2025-08-19T23:11:39.4803525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.72,T*01
2025-08-19T23:11:40.4803039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.81,T*0D
2025-08-19T23:11:41.4808298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.81,T*0D
2025-08-19T23:11:42.4706590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.75,T*06
2025-08-19T23:11:43.4803134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.68,T*0A
2025-08-19T23:11:44.4801613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.70,T*03
2025-08-19T23:11:45.4807415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.88,T*04
2025-08-19T23:11:46.4808044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.03,T*04
2025-08-19T23:11:47.4803423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,156.00,T*07
2025-08-19T23:11:48.4803489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.73,T*00
2025-08-19T23:11:49.4706717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.50,T*01
2025-08-19T23:11:50.4771723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.61,T*03
2025-08-19T23:11:51.4803364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.82,T*0E
2025-08-19T23:11:52.4810332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.84,T*08
2025-08-19T23:11:53.4805200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.74,T*07
2025-08-19T23:11:54.4805767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.75,T*06
2025-08-19T23:11:55.4806813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.86,T*0A
2025-08-19T23:11:56.4808099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.90,T*0D
2025-08-19T23:11:57.4804999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.80,T*0C
2025-08-19T23:11:58.4705342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.66,T*04
2025-08-19T23:11:59.4809956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.64,T*06
2025-08-19T23:12:00.4705279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.68,T*0A
2025-08-19T23:12:01.4809363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.70,T*03
2025-08-19T23:12:02.4802215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.61,T*03
2025-08-19T23:12:03.4807686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.51,T*00
2025-08-19T23:12:04.4806957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.60,T*02
2025-08-19T23:12:05.4802321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.73,T*00
2025-08-19T23:12:06.4803650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.60,T*02
2025-08-19T23:12:07.4801008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.31,T*06
2025-08-19T23:12:08.4803541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.17,T*02
2025-08-19T23:12:09.4809456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.21,T*07
2025-08-19T23:12:10.4808764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.32,T*05
2025-08-19T23:12:11.4705042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.32,T*05
2025-08-19T23:12:12.4708360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.21,T*07
2025-08-19T23:12:13.4805096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.08,T*0C
2025-08-19T23:12:14.4804589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.01,T*05
2025-08-19T23:12:15.4801462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.97,T*0B
2025-08-19T23:12:16.4799992Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.86,T*0B
2025-08-19T23:12:17.4803612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.79,T*0B
2025-08-19T23:12:18.4803719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.86,T*0B
2025-08-19T23:12:19.4710120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.99,T*05
2025-08-19T23:12:20.4801427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,155.02,T*06
2025-08-19T23:12:21.4808276Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.80,T*0D
2025-08-19T23:12:22.4806824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.50,T*00
2025-08-19T23:12:23.4805315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.43,T*02
2025-08-19T23:12:24.4810000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.60,T*03
2025-08-19T23:12:25.4805269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.74,T*06
2025-08-19T23:12:26.4804125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.62,T*01
2025-08-19T23:12:27.4709507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.37,T*01
2025-08-19T23:12:28.4807458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.25,T*02
2025-08-19T23:12:29.4803035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.35,T*03
2025-08-19T23:12:30.4803872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.54,T*04
2025-08-19T23:12:31.4809694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.64,T*07
2025-08-19T23:12:32.4708761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.51,T*01
2025-08-19T23:12:33.4706548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.28,T*0F
2025-08-19T23:12:34.4804397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.15,T*01
2025-08-19T23:12:35.4810783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.16,T*02
2025-08-19T23:12:36.4810162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.30,T*06
2025-08-19T23:12:37.4806489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.46,T*07
2025-08-19T23:12:38.4706232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.44,T*05
2025-08-19T23:12:39.4707755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.14,T*00
2025-08-19T23:12:40.4709496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.82,T*08
2025-08-19T23:12:41.4805869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.83,T*09
2025-08-19T23:12:42.4805133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.02,T*07
2025-08-19T23:12:43.4806222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,154.11,T*05
2025-08-19T23:12:44.4801845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.97,T*0C
2025-08-19T23:12:45.4804803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.70,T*05
2025-08-19T23:12:46.4708004Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.52,T*05
2025-08-19T23:12:47.4803142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.50,T*07
2025-08-19T23:12:48.4803275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.57,T*00
2025-08-19T23:12:49.4806505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.60,T*04
2025-08-19T23:12:50.4710669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.48,T*0E
2025-08-19T23:12:51.4803744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.23,T*03
2025-08-19T23:12:52.4801692Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.05,T*07
2025-08-19T23:12:53.4806885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,153.04,T*06
2025-08-19T23:12:54.4809142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.97,T*0D
2025-08-19T23:12:55.4807208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.77,T*03
2025-08-19T23:12:56.4707930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.53,T*05
2025-08-19T23:12:57.4801301Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.45,T*02
2025-08-19T23:12:58.4708338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.52,T*04
2025-08-19T23:12:59.4802639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.46,T*01
2025-08-19T23:13:00.4803491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,152.17,T*05
2025-08-19T23:13:01.4809826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.88,T*00
2025-08-19T23:13:02.4709716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.69,T*0F
2025-08-19T23:13:03.4805207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.55,T*00
2025-08-19T23:13:04.4706761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.48,T*0C
2025-08-19T23:13:05.4803169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.39,T*0A
2025-08-19T23:13:06.4807787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.23,T*01
2025-08-19T23:13:07.4805347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.04,T*04
2025-08-19T23:13:08.4802919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.91,T*09
2025-08-19T23:13:09.4709532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.80,T*09
2025-08-19T23:13:10.4805554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.67,T*00
2025-08-19T23:13:11.4804603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.60,T*07
2025-08-19T23:13:12.4804862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.67,T*00
2025-08-19T23:13:13.4804371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.78,T*0E
2025-08-19T23:13:14.4809494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.79,T*0F
2025-08-19T23:13:15.4707304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.64,T*03
2025-08-19T23:13:16.4707970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.42,T*07
2025-08-19T23:13:17.4709514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.38,T*0A
2025-08-19T23:13:18.4808930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.47,T*02
2025-08-19T23:13:19.4805159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.53,T*07
2025-08-19T23:13:20.4810827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.51,T*05
2025-08-19T23:13:21.4807061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.48,T*0D
2025-08-19T23:13:22.4804473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.47,T*02
2025-08-19T23:13:23.4805668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.42,T*07
2025-08-19T23:13:24.4801551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.24,T*07
2025-08-19T23:13:25.4806761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.10,T*00
2025-08-19T23:13:26.4806426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.13,T*03
2025-08-19T23:13:27.4800739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.26,T*05
2025-08-19T23:13:28.4810132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.30,T*02
2025-08-19T23:13:29.4806303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.20,T*03
2025-08-19T23:13:30.4807280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.02,T*03
2025-08-19T23:13:31.4803556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.78,T*06
2025-08-19T23:13:32.4803063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.70,T*0E
2025-08-19T23:13:33.4803590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.92,T*02
2025-08-19T23:13:34.4803733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.16,T*06
2025-08-19T23:13:35.4800960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.19,T*09
2025-08-19T23:13:36.4702416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.01,T*00
2025-08-19T23:13:37.4707873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.78,T*06
2025-08-19T23:13:38.4808515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.68,T*07
2025-08-19T23:13:39.4809388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.89,T*08
2025-08-19T23:13:40.4807829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.25,T*06
2025-08-19T23:13:41.4802455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.36,T*04
2025-08-19T23:13:42.4803460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.11,T*01
2025-08-19T23:13:43.4809641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.84,T*05
2025-08-19T23:13:44.4810796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.81,T*00
2025-08-19T23:13:45.4806489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.01,T*00
2025-08-19T23:13:46.4802658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.15,T*05
2025-08-19T23:13:47.4803526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.15,T*05
2025-08-19T23:13:48.4803724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.11,T*01
2025-08-19T23:13:49.4810796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.06,T*07
2025-08-19T23:13:50.4809350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.01,T*00
2025-08-19T23:13:51.4805835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.00,T*01
2025-08-19T23:13:52.4807535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.02,T*03
2025-08-19T23:13:53.4805107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.00,T*01
2025-08-19T23:13:54.4803450Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.90,T*00
2025-08-19T23:13:55.4804573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.84,T*05
2025-08-19T23:13:56.4804153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.95,T*05
2025-08-19T23:13:57.4810125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.08,T*09
2025-08-19T23:13:58.4809251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.94,T*04
2025-08-19T23:13:59.4805212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.67,T*08
2025-08-19T23:14:00.4804796Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.63,T*0C
2025-08-19T23:14:01.4810625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.84,T*05
2025-08-19T23:14:02.4809105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.06,T*07
2025-08-19T23:14:03.4760902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.06,T*07
2025-08-19T23:14:04.4710191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.79,T*07
2025-08-19T23:14:05.4803713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.63,T*0C
2025-08-19T23:14:06.4805672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.74,T*0A
2025-08-19T23:14:07.4806182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.00,T*01
2025-08-19T23:14:08.4801960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.17,T*07
2025-08-19T23:14:09.4808481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.02,T*03
2025-08-19T23:14:10.4803512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.66,T*09
2025-08-19T23:14:11.4801983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.55,T*09
2025-08-19T23:14:12.4806559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.85,T*04
2025-08-19T23:14:13.4799846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.28,T*0B
2025-08-19T23:14:14.4755258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.46,T*03
2025-08-19T23:14:15.4803711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.21,T*02
2025-08-19T23:14:16.4807809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.82,T*03
2025-08-19T23:14:17.4803071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.75,T*0B
2025-08-19T23:14:18.4807923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.97,T*07
2025-08-19T23:14:19.4802513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.19,T*09
2025-08-19T23:14:20.4804262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.20,T*03
2025-08-19T23:14:21.4710050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.02,T*03
2025-08-19T23:14:22.4809421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.88,T*09
2025-08-19T23:14:23.4804674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.86,T*07
2025-08-19T23:14:24.4803988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.92,T*02
2025-08-19T23:14:25.4740569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.94,T*04
2025-08-19T23:14:26.4802744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.96,T*06
2025-08-19T23:14:27.4708974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.00,T*01
2025-08-19T23:14:28.4807570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.01,T*00
2025-08-19T23:14:29.4877625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.96,T*06
2025-08-19T23:14:30.4807076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.95,T*05
2025-08-19T23:14:31.4801476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.94,T*04
2025-08-19T23:14:32.4749363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.90,T*00
2025-08-19T23:14:33.4807155Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.94,T*04
2025-08-19T23:14:34.4807880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.04,T*05
2025-08-19T23:14:35.4803326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.07,T*06
2025-08-19T23:14:36.4803560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.05,T*04
2025-08-19T23:14:37.4803209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.05,T*04
2025-08-19T23:14:38.4801761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.04,T*05
2025-08-19T23:14:39.4801346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.04,T*05
2025-08-19T23:14:40.4802363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.14,T*04
2025-08-19T23:14:41.4807186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.26,T*05
2025-08-19T23:14:42.4707970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.34,T*06
2025-08-19T23:14:43.4803910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.40,T*05
2025-08-19T23:14:44.4847542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.48,T*0D
2025-08-19T23:14:45.4801696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.48,T*0D
2025-08-19T23:14:46.4799835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.38,T*0A
2025-08-19T23:14:47.4808569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.33,T*01
2025-08-19T23:14:48.4803838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.40,T*05
2025-08-19T23:14:49.4710739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.49,T*0C
2025-08-19T23:14:50.4709288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.58,T*0C
2025-08-19T23:14:51.4806822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.65,T*02
2025-08-19T23:14:52.4803882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.53,T*07
2025-08-19T23:14:53.4809703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.36,T*04
2025-08-19T23:14:54.4810345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.38,T*0A
2025-08-19T23:14:55.4805834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.50,T*04
2025-08-19T23:14:56.4806187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.58,T*0C
2025-08-19T23:14:57.4801836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.55,T*01
2025-08-19T23:14:58.4802340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.49,T*0C
2025-08-19T23:14:59.4801131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.54,T*00
2025-08-19T23:15:00.4804462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.65,T*02
2025-08-19T23:15:01.4803752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.69,T*0E
2025-08-19T23:15:02.4802383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.61,T*06
2025-08-19T23:15:03.4807741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.52,T*06
2025-08-19T23:15:04.4807181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.52,T*06
2025-08-19T23:15:05.4801812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.61,T*06
2025-08-19T23:15:06.4803956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.69,T*0E
2025-08-19T23:15:07.4800198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.74,T*02
2025-08-19T23:15:08.4801049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.74,T*02
2025-08-19T23:15:09.4807098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.67,T*00
2025-08-19T23:15:10.4783646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.62,T*05
2025-08-19T23:15:11.4802585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.63,T*04
2025-08-19T23:15:12.4805377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.71,T*07
2025-08-19T23:15:13.4805764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.84,T*0D
2025-08-19T23:15:14.4803659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.88,T*01
2025-08-19T23:15:15.4704132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.85,T*0C
2025-08-19T23:15:16.4779898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.78,T*0E
2025-08-19T23:15:17.4802319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.60,T*07
2025-08-19T23:15:18.4801590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.52,T*06
2025-08-19T23:15:19.4807315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.59,T*0D
2025-08-19T23:15:20.4808939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.69,T*0E
2025-08-19T23:15:21.4803647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.72,T*04
2025-08-19T23:15:22.4804269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.70,T*06
2025-08-19T23:15:23.4809260Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.64,T*03
2025-08-19T23:15:24.4801135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.63,T*04
2025-08-19T23:15:25.4806620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.64,T*03
2025-08-19T23:15:26.4806219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.60,T*07
2025-08-19T23:15:27.4805612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.55,T*01
2025-08-19T23:15:28.4805792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.63,T*04
2025-08-19T23:15:29.4801879Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.78,T*0E
2025-08-19T23:15:30.4710348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.86,T*0F
2025-08-19T23:15:31.4805542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.76,T*00
2025-08-19T23:15:32.4806262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.54,T*00
2025-08-19T23:15:33.4802158Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.40,T*05
2025-08-19T23:15:34.4801902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.44,T*01
2025-08-19T23:15:35.4804389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.66,T*01
2025-08-19T23:15:36.4806887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.84,T*0D
2025-08-19T23:15:37.4802100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.81,T*08
2025-08-19T23:15:38.4808184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.61,T*06
2025-08-19T23:15:39.4806130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.45,T*00
2025-08-19T23:15:40.4802322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.48,T*0D
2025-08-19T23:15:41.4807617Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.68,T*0F
2025-08-19T23:15:42.4809264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.89,T*00
2025-08-19T23:15:43.4804694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.81,T*08
2025-08-19T23:15:44.4803226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.59,T*0D
2025-08-19T23:15:45.4809683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.58,T*0C
2025-08-19T23:15:46.4802432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.71,T*07
2025-08-19T23:15:47.4808189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.72,T*04
2025-08-19T23:15:48.4810921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.65,T*02
2025-08-19T23:15:49.4806491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.58,T*0C
2025-08-19T23:15:50.4807313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.57,T*03
2025-08-19T23:15:51.4803062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.62,T*05
2025-08-19T23:15:52.4802528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.62,T*05
2025-08-19T23:15:53.4808462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.56,T*02
2025-08-19T23:15:54.4808570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.41,T*04
2025-08-19T23:15:55.4804769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.26,T*05
2025-08-19T23:15:56.4808945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.27,T*04
2025-08-19T23:15:57.4804503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.46,T*03
2025-08-19T23:15:58.4805824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.60,T*07
2025-08-19T23:15:59.4807168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.47,T*02
2025-08-19T23:16:00.4809047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.19,T*09
2025-08-19T23:16:01.4805112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.08,T*09
2025-08-19T23:16:02.4802616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.24,T*07
2025-08-19T23:16:03.4810009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.54,T*00
2025-08-19T23:16:04.4802752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.63,T*04
2025-08-19T23:16:05.4809619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.38,T*0A
2025-08-19T23:16:06.4808777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.13,T*03
2025-08-19T23:16:07.4804602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.09,T*08
2025-08-19T23:16:08.4805485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.21,T*02
2025-08-19T23:16:09.4801876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.36,T*04
2025-08-19T23:16:10.4801320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.44,T*01
2025-08-19T23:16:11.4803781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.37,T*05
2025-08-19T23:16:12.4803503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.23,T*00
2025-08-19T23:16:13.4808466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.11,T*01
2025-08-19T23:16:14.4800504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.06,T*07
2025-08-19T23:16:15.4806598Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.13,T*03
2025-08-19T23:16:16.4805661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.28,T*0B
2025-08-19T23:16:17.4801928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.38,T*0A
2025-08-19T23:16:18.4801587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.28,T*0B
2025-08-19T23:16:19.4808645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.06,T*07
2025-08-19T23:16:20.4808827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.94,T*04
2025-08-19T23:16:21.4803554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.04,T*05
2025-08-19T23:16:22.4803454Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.31,T*03
2025-08-19T23:16:23.4809639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.50,T*04
2025-08-19T23:16:24.4710752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.34,T*06
2025-08-19T23:16:25.4805093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.02,T*03
2025-08-19T23:16:26.4809891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.94,T*04
2025-08-19T23:16:27.4805285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.14,T*04
2025-08-19T23:16:28.4802016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.34,T*06
2025-08-19T23:16:29.4801642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.38,T*0A
2025-08-19T23:16:30.4803658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.27,T*04
2025-08-19T23:16:31.4811149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.19,T*09
2025-08-19T23:16:32.4803480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.25,T*06
2025-08-19T23:16:33.4805867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.40,T*05
2025-08-19T23:16:34.4806963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.52,T*06
2025-08-19T23:16:35.4802459Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.46,T*03
2025-08-19T23:16:36.4806955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.28,T*0B
2025-08-19T23:16:37.4802362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.22,T*01
2025-08-19T23:16:38.4802231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.39,T*0B
2025-08-19T23:16:39.4804310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.63,T*04
2025-08-19T23:16:40.4809529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.72,T*04
2025-08-19T23:16:41.4801287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.63,T*04
2025-08-19T23:16:42.4801693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.53,T*07
2025-08-19T23:16:43.4803277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.44,T*01
2025-08-19T23:16:44.4803723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.33,T*01
2025-08-19T23:16:45.4801800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.27,T*04
2025-08-19T23:16:46.4810336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.42,T*07
2025-08-19T23:16:47.4806207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.67,T*00
2025-08-19T23:16:48.4806687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.72,T*04
2025-08-19T23:16:49.4801698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.51,T*05
2025-08-19T23:16:50.4802482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.25,T*06
2025-08-19T23:16:51.4709274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.19,T*09
2025-08-19T23:16:52.4707993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.40,T*05
2025-08-19T23:16:53.4803855Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.60,T*07
2025-08-19T23:16:54.4805740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.56,T*02
2025-08-19T23:16:55.4809206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.36,T*04
2025-08-19T23:16:56.4809141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.14,T*04
2025-08-19T23:16:57.4804000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.12,T*02
2025-08-19T23:16:58.4802671Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.31,T*03
2025-08-19T23:16:59.4810345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.51,T*05
2025-08-19T23:17:00.4809650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.52,T*06
2025-08-19T23:17:01.4805848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.25,T*06
2025-08-19T23:17:02.4806184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.98,T*08
2025-08-19T23:17:03.4805137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.05,T*04
2025-08-19T23:17:04.4805343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.41,T*04
2025-08-19T23:17:05.4708577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.63,T*04
2025-08-19T23:17:06.4807467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.49,T*0C
2025-08-19T23:17:07.4803432Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.18,T*08
2025-08-19T23:17:08.4802243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.03,T*02
2025-08-19T23:17:09.4802379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.16,T*06
2025-08-19T23:17:10.4801936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.39,T*0B
2025-08-19T23:17:11.4810466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.46,T*03
2025-08-19T23:17:12.4809505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.27,T*04
2025-08-19T23:17:13.4805092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.06,T*07
2025-08-19T23:17:14.4804789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.11,T*01
2025-08-19T23:17:15.4801785Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.39,T*0B
2025-08-19T23:17:16.4801484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.59,T*0D
2025-08-19T23:17:17.4810138Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.47,T*02
2025-08-19T23:17:18.4809713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.17,T*07
2025-08-19T23:17:19.4804819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.06,T*07
2025-08-19T23:17:20.4805063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.25,T*06
2025-08-19T23:17:21.4808834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.52,T*06
2025-08-19T23:17:22.4808038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.50,T*04
2025-08-19T23:17:23.4803618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.28,T*0B
2025-08-19T23:17:24.4803397Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.12,T*02
2025-08-19T23:17:25.4803118Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.14,T*04
2025-08-19T23:17:26.4803116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.23,T*00
2025-08-19T23:17:27.4802888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.27,T*04
2025-08-19T23:17:28.4807423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.26,T*05
2025-08-19T23:17:29.4800932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.30,T*02
2025-08-19T23:17:30.4802523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.27,T*04
2025-08-19T23:17:31.4801128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.18,T*08
2025-08-19T23:17:32.4810140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.21,T*02
2025-08-19T23:17:33.4807087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.33,T*01
2025-08-19T23:17:34.4805501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.40,T*05
2025-08-19T23:17:35.4818482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.38,T*0A
2025-08-19T23:17:36.4802636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.31,T*03
2025-08-19T23:17:37.4852867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.23,T*00
2025-08-19T23:17:38.4802463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.16,T*06
2025-08-19T23:17:39.4804114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.19,T*09
2025-08-19T23:17:40.4804228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.43,T*06
2025-08-19T23:17:41.4808313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.63,T*04
2025-08-19T23:17:42.4809558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.49,T*0C
2025-08-19T23:17:43.4808253Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.15,T*05
2025-08-19T23:17:44.4805340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.96,T*06
2025-08-19T23:17:45.4801460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.13,T*03
2025-08-19T23:17:46.4804144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.43,T*06
2025-08-19T23:17:47.4808524Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.54,T*00
2025-08-19T23:17:48.4810424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.39,T*0B
2025-08-19T23:17:49.4806168Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.17,T*07
2025-08-19T23:17:50.4805792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.11,T*01
2025-08-19T23:17:51.4802589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.19,T*09
2025-08-19T23:17:52.4805950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.34,T*06
2025-08-19T23:17:53.4802112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.43,T*06
2025-08-19T23:17:54.4801550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.41,T*04
2025-08-19T23:17:55.4802609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.31,T*03
2025-08-19T23:17:56.4865484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.17,T*07
2025-08-19T23:17:57.4807096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.15,T*05
2025-08-19T23:17:58.4806533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.34,T*06
2025-08-19T23:17:59.4804756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.51,T*05
2025-08-19T23:18:00.4804283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.57,T*03
2025-08-19T23:18:01.4810338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.48,T*0D
2025-08-19T23:18:02.4803890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.33,T*01
2025-08-19T23:18:03.4735889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.31,T*03
2025-08-19T23:18:04.4804296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.38,T*0A
2025-08-19T23:18:05.4802213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.47,T*02
2025-08-19T23:18:06.4804069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.50,T*04
2025-08-19T23:18:07.4806904Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.37,T*05
2025-08-19T23:18:08.4809429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.35,T*07
2025-08-19T23:18:09.4804585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.55,T*01
2025-08-19T23:18:10.4804867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.69,T*0E
2025-08-19T23:18:11.4810506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.67,T*00
2025-08-19T23:18:12.4808954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.52,T*06
2025-08-19T23:18:13.4806011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.36,T*04
2025-08-19T23:18:14.4806305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.31,T*03
2025-08-19T23:18:15.4801270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.39,T*0B
2025-08-19T23:18:16.4801877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.51,T*05
2025-08-19T23:18:17.4804414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.63,T*04
2025-08-19T23:18:18.4805650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.69,T*0E
2025-08-19T23:18:19.4806676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.63,T*04
2025-08-19T23:18:20.4806368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.55,T*01
2025-08-19T23:18:21.4801064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.54,T*00
2025-08-19T23:18:22.4811170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.56,T*02
2025-08-19T23:18:23.4806046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.57,T*03
2025-08-19T23:18:24.4806756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.64,T*03
2025-08-19T23:18:25.4804742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.69,T*0E
2025-08-19T23:18:26.4804769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.73,T*05
2025-08-19T23:18:27.4733344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.73,T*05
2025-08-19T23:18:28.4806319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.63,T*04
2025-08-19T23:18:29.4802125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.57,T*03
2025-08-19T23:18:30.4806370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.64,T*03
2025-08-19T23:18:31.4803371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.78,T*0E
2025-08-19T23:18:32.4806020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.93,T*0B
2025-08-19T23:18:33.4708235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.96,T*0E
2025-08-19T23:18:34.4807991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.85,T*0C
2025-08-19T23:18:35.4803618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.66,T*01
2025-08-19T23:18:36.4804170Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.58,T*0C
2025-08-19T23:18:37.4809701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.70,T*06
2025-08-19T23:18:38.4810087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.91,T*09
2025-08-19T23:18:39.4706042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.96,T*0E
2025-08-19T23:18:40.4801141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.86,T*0F
2025-08-19T23:18:41.4807472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.72,T*04
2025-08-19T23:18:42.4807296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.73,T*05
2025-08-19T23:18:43.4803300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.88,T*01
2025-08-19T23:18:44.4804635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.93,T*0B
2025-08-19T23:18:45.4801213Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.82,T*0B
2025-08-19T23:18:46.4800802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.84,T*0D
2025-08-19T23:18:47.4809696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.97,T*0F
2025-08-19T23:18:48.4804358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.98,T*00
2025-08-19T23:18:49.4806038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.95,T*0D
2025-08-19T23:18:50.4804693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.90,T*08
2025-08-19T23:18:51.4802705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.78,T*0E
2025-08-19T23:18:52.4806443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.80,T*09
2025-08-19T23:18:53.4802261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.95,T*0D
2025-08-19T23:18:54.4801501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.04,T*04
2025-08-19T23:18:55.4809556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.97,T*0F
2025-08-19T23:18:56.4801961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.82,T*0B
2025-08-19T23:18:57.4806103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.75,T*03
2025-08-19T23:18:58.4811069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.83,T*0A
2025-08-19T23:18:59.4804534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.02,T*02
2025-08-19T23:19:00.4807119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,151.09,T*09
2025-08-19T23:19:01.4801900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.95,T*0D
2025-08-19T23:19:02.4801823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.76,T*00
2025-08-19T23:19:03.4808596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.63,T*04
2025-08-19T23:19:04.4804813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.61,T*06
2025-08-19T23:19:05.4806632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.70,T*06
2025-08-19T23:19:06.4806221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.82,T*0B
2025-08-19T23:19:07.4803205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.85,T*0C
2025-08-19T23:19:08.4802367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.76,T*00
2025-08-19T23:19:09.4709078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.58,T*0C
2025-08-19T23:19:10.4803626Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.43,T*06
2025-08-19T23:19:11.4804759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.41,T*04
2025-08-19T23:19:12.4803187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.56,T*02
2025-08-19T23:19:13.4808858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.67,T*00
2025-08-19T23:19:14.4808604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.58,T*0C
2025-08-19T23:19:15.4810711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.37,T*05
2025-08-19T23:19:16.4809166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.20,T*03
2025-08-19T23:19:17.4810487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.26,T*05
2025-08-19T23:19:18.4806901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.46,T*03
2025-08-19T23:19:19.4801873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.52,T*06
2025-08-19T23:19:20.4808691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.39,T*0B
2025-08-19T23:19:21.4804884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.21,T*02
2025-08-19T23:19:22.4805212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.15,T*05
2025-08-19T23:19:23.4802669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.25,T*06
2025-08-19T23:19:24.4803344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.36,T*04
2025-08-19T23:19:25.4806842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.35,T*07
2025-08-19T23:19:26.4809210Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.23,T*00
2025-08-19T23:19:27.4802208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.14,T*04
2025-08-19T23:19:28.4801337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.14,T*04
2025-08-19T23:19:29.4801663Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.18,T*08
2025-08-19T23:19:30.4801468Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.16,T*06
2025-08-19T23:19:31.4811252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.14,T*04
2025-08-19T23:19:32.4801147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.15,T*05
2025-08-19T23:19:33.4805502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.12,T*02
2025-08-19T23:19:34.4806461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.98,T*08
2025-08-19T23:19:35.4802193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.85,T*04
2025-08-19T23:19:36.4801763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.88,T*09
2025-08-19T23:19:37.4807735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.07,T*06
2025-08-19T23:19:38.4807206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.29,T*0A
2025-08-19T23:19:39.4806916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.26,T*05
2025-08-19T23:19:40.4807857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.97,T*07
2025-08-19T23:19:41.4803909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.73,T*0D
2025-08-19T23:19:42.4805346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.82,T*03
2025-08-19T23:19:43.4800410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.14,T*04
2025-08-19T23:19:44.4802655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.33,T*01
2025-08-19T23:19:45.4809636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.16,T*06
2025-08-19T23:19:46.4802719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.82,T*03
2025-08-19T23:19:47.4808444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.64,T*0B
2025-08-19T23:19:48.4807756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.79,T*07
2025-08-19T23:19:49.4806416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.04,T*05
2025-08-19T23:19:50.4806120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.06,T*07
2025-08-19T23:19:51.4801179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.89,T*08
2025-08-19T23:19:52.4800761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.74,T*0A
2025-08-19T23:19:53.4802581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.70,T*0E
2025-08-19T23:19:54.4803068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.75,T*0B
2025-08-19T23:19:55.4804528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.80,T*01
2025-08-19T23:19:56.4804800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.83,T*02
2025-08-19T23:19:57.4810469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.81,T*00
2025-08-19T23:19:58.4809636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.78,T*06
2025-08-19T23:19:59.4809557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.87,T*06
2025-08-19T23:20:00.4809323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.00,T*01
2025-08-19T23:20:01.4804188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.97,T*07
2025-08-19T23:20:02.4803011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.94,T*04
2025-08-19T23:20:03.4810569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.97,T*07
2025-08-19T23:20:04.4800711Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.01,T*00
2025-08-19T23:20:05.4747319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.02,T*03
2025-08-19T23:20:06.4809515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.04,T*05
2025-08-19T23:20:07.4804010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.05,T*04
2025-08-19T23:20:08.4804048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,150.03,T*02
2025-08-19T23:20:09.4809419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.92,T*02
2025-08-19T23:20:10.4805887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.80,T*01
2025-08-19T23:20:11.4802417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.74,T*0A
2025-08-19T23:20:12.4802278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.83,T*02
2025-08-19T23:20:13.4807740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.97,T*07
2025-08-19T23:20:14.4809162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.94,T*04
2025-08-19T23:20:15.4807406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.72,T*0C
2025-08-19T23:20:16.4806273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.47,T*0A
2025-08-19T23:20:17.4803967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.43,T*0E
2025-08-19T23:20:18.4804130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.60,T*0F
2025-08-19T23:20:19.4810915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.71,T*0F
2025-08-19T23:20:20.4809754Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.56,T*0A
2025-08-19T23:20:21.4805038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.38,T*02
2025-08-19T23:20:22.4801206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.38,T*02
2025-08-19T23:20:23.4807502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.54,T*08
2025-08-19T23:20:24.4809594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.61,T*0E
2025-08-19T23:20:25.4803946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.50,T*0C
2025-08-19T23:20:26.4807856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.26,T*0D
2025-08-19T23:20:27.4803659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.06,T*0F
2025-08-19T23:20:28.4803082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.99,T*08
2025-08-19T23:20:29.4801515Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.04,T*0D
2025-08-19T23:20:30.4801179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.07,T*0E
2025-08-19T23:20:31.4808685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,149.05,T*0C
2025-08-19T23:20:32.4805017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.93,T*02
2025-08-19T23:20:33.4803586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.73,T*0C
2025-08-19T23:20:34.4802704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.55,T*08
2025-08-19T23:20:35.4807256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.54,T*09
2025-08-19T23:20:36.4808816Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.53,T*0E
2025-08-19T23:20:37.4803915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.36,T*0D
2025-08-19T23:20:38.4766954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.23,T*09
2025-08-19T23:20:39.4810876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.24,T*0E
2025-08-19T23:20:40.4809095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,148.18,T*01
2025-08-19T23:20:41.4805989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.93,T*0D
2025-08-19T23:20:42.4833352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.62,T*03
2025-08-19T23:20:43.4810536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.44,T*07
2025-08-19T23:20:44.4802494Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.49,T*0A
2025-08-19T23:20:45.4803940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.65,T*04
2025-08-19T23:20:46.4804064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.67,T*06
2025-08-19T23:20:47.4809757Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.52,T*00
2025-08-19T23:20:48.4803819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.28,T*0D
2025-08-19T23:20:49.4803207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.06,T*01
2025-08-19T23:20:50.4806189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.97,T*08
2025-08-19T23:20:51.4741146Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.99,T*06
2025-08-19T23:20:52.4802430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,147.00,T*07
2025-08-19T23:20:53.4808323Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.91,T*0E
2025-08-19T23:20:54.4808254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.85,T*0B
2025-08-19T23:20:55.4804025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.85,T*0B
2025-08-19T23:20:56.4810364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.78,T*09
2025-08-19T23:20:57.4806688Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.58,T*0B
2025-08-19T23:20:58.4807330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.42,T*00
2025-08-19T23:20:59.4802172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.36,T*03
2025-08-19T23:21:00.4803035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.37,T*02
2025-08-19T23:21:01.4809007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.44,T*06
2025-08-19T23:21:02.4801435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.50,T*03
2025-08-19T23:21:03.4806993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.41,T*03
2025-08-19T23:21:04.4808266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.27,T*03
2025-08-19T23:21:05.4802015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.14,T*03
2025-08-19T23:21:06.4801713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.02,T*04
2025-08-19T23:21:07.4801448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.00,T*06
2025-08-19T23:21:08.4810017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.10,T*07
2025-08-19T23:21:09.4804023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.16,T*01
2025-08-19T23:21:10.4811999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,146.05,T*03
2025-08-19T23:21:11.4804457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.73,T*01
2025-08-19T23:21:12.4809306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.40,T*01
2025-08-19T23:21:13.4804303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.40,T*01
2025-08-19T23:21:14.4804988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.69,T*0A
2025-08-19T23:21:15.4801802Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.87,T*0A
2025-08-19T23:21:16.4803477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.73,T*01
2025-08-19T23:21:17.4808244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.39,T*0F
2025-08-19T23:21:18.4808562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.14,T*00
2025-08-19T23:21:19.4807070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.16,T*02
2025-08-19T23:21:20.4808989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.40,T*01
2025-08-19T23:21:21.4806819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.57,T*07
2025-08-19T23:21:22.4807942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.48,T*09
2025-08-19T23:21:23.4808977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.16,T*02
2025-08-19T23:21:24.4803847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.91,T*0C
2025-08-19T23:21:25.4803449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.92,T*0F
2025-08-19T23:21:26.4805008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,145.00,T*05
2025-08-19T23:21:27.4801810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.94,T*09
2025-08-19T23:21:28.4802725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.77,T*04
2025-08-19T23:21:29.4808246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.63,T*01
2025-08-19T23:21:30.4810241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.59,T*08
2025-08-19T23:21:31.4805472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.58,T*09
2025-08-19T23:21:32.4805373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.47,T*07
2025-08-19T23:21:33.4806607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,144.23,T*05
2025-08-19T23:21:34.4805595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.95,T*0F
2025-08-19T23:21:35.4804805Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.77,T*03
2025-08-19T23:21:36.4803706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.72,T*06
2025-08-19T23:21:37.4806331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.69,T*0C
2025-08-19T23:21:38.4802189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.61,T*04
2025-08-19T23:21:39.4850360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.46,T*01
2025-08-19T23:21:40.4809324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.25,T*04
2025-08-19T23:21:41.4806531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,143.00,T*03
2025-08-19T23:21:42.4806285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.83,T*09
2025-08-19T23:21:43.4802033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.75,T*00
2025-08-19T23:21:44.4803579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.73,T*06
2025-08-19T23:21:45.4807851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.76,T*03
2025-08-19T23:21:46.4805881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.74,T*01
2025-08-19T23:21:47.4805608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.54,T*03
2025-08-19T23:21:48.4802653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.27,T*07
2025-08-19T23:21:49.4802201Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.07,T*05
2025-08-19T23:21:50.4804043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.06,T*04
2025-08-19T23:21:51.4801278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.08,T*0A
2025-08-19T23:21:52.4802382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.01,T*03
2025-08-19T23:21:53.4806871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.96,T*0E
2025-08-19T23:21:54.4806109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.03,T*01
2025-08-19T23:21:55.4802439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.02,T*00
2025-08-19T23:21:56.4802049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.78,T*0E
2025-08-19T23:21:57.4741710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.51,T*05
2025-08-19T23:21:58.4772522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.51,T*05
2025-08-19T23:21:59.4802134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.79,T*0F
2025-08-19T23:22:00.4802284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.98,T*00
2025-08-19T23:22:01.4708616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.78,T*0E
2025-08-19T23:22:02.4801452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.43,T*06
2025-08-19T23:22:03.4706407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.41,T*04
2025-08-19T23:22:04.4805651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.61,T*06
2025-08-19T23:22:05.4801651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.66,T*01
2025-08-19T23:22:06.4800744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.52,T*06
2025-08-19T23:22:07.4806271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.36,T*04
2025-08-19T23:22:08.4803792Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.36,T*04
2025-08-19T23:22:09.4865526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.48,T*0D
2025-08-19T23:22:10.4804673Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.53,T*07
2025-08-19T23:22:11.4801249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.42,T*07
2025-08-19T23:22:12.4802746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.25,T*06
2025-08-19T23:22:13.4808414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.17,T*07
2025-08-19T23:22:14.4823382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.17,T*07
2025-08-19T23:22:15.4807266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.19,T*09
2025-08-19T23:22:16.4808709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.14,T*04
2025-08-19T23:22:17.4806123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.05,T*04
2025-08-19T23:22:18.4805622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.03,T*02
2025-08-19T23:22:19.4807861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.04,T*05
2025-08-19T23:22:20.4804003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.93,T*0A
2025-08-19T23:22:21.4805248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.77,T*00
2025-08-19T23:22:22.4805769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.73,T*04
2025-08-19T23:22:23.4802312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.91,T*08
2025-08-19T23:22:24.4802883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.04,T*05
2025-08-19T23:22:25.4807813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.93,T*0A
2025-08-19T23:22:26.4807659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.82,T*0A
2025-08-19T23:22:27.4804846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.85,T*0D
2025-08-19T23:22:28.4805447Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.93,T*0A
2025-08-19T23:22:29.4810274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.01,T*00
2025-08-19T23:22:30.4810076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.00,T*01
2025-08-19T23:22:31.4806034Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.96,T*0F
2025-08-19T23:22:32.4809217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.97,T*0E
2025-08-19T23:22:33.4806295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.97,T*0E
2025-08-19T23:22:34.4807758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.88,T*00
2025-08-19T23:22:35.4803203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.84,T*0C
2025-08-19T23:22:36.4803071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.94,T*0D
2025-08-19T23:22:37.4805350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.14,T*04
2025-08-19T23:22:38.4810735Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.19,T*09
2025-08-19T23:22:39.4807089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.01,T*00
2025-08-19T23:22:40.4808687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.80,T*08
2025-08-19T23:22:41.4814793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.77,T*00
2025-08-19T23:22:42.4805225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.94,T*0D
2025-08-19T23:22:43.4802829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.24,T*07
2025-08-19T23:22:44.4801578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.37,T*05
2025-08-19T23:22:45.4802930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.08,T*09
2025-08-19T23:22:46.4799537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.66,T*00
2025-08-19T23:22:47.4804914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.51,T*04
2025-08-19T23:22:48.4804207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.66,T*00
2025-08-19T23:22:49.4805467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.88,T*00
2025-08-19T23:22:50.4806457Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.97,T*0E
2025-08-19T23:22:51.4802499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.79,T*0E
2025-08-19T23:22:52.4802458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.56,T*03
2025-08-19T23:22:53.4809125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.56,T*03
2025-08-19T23:22:54.4809548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.68,T*0E
2025-08-19T23:22:55.4805750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.77,T*00
2025-08-19T23:22:56.4807284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.76,T*01
2025-08-19T23:22:57.4808728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.71,T*06
2025-08-19T23:22:58.4807174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.63,T*05
2025-08-19T23:22:59.4808705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.59,T*0C
2025-08-19T23:23:00.4810009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.70,T*07
2025-08-19T23:23:01.4801685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.84,T*0C
2025-08-19T23:23:02.4815036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.86,T*0E
2025-08-19T23:23:03.4803380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.75,T*02
2025-08-19T23:23:04.4810841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.55,T*00
2025-08-19T23:23:05.4802702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.42,T*06
2025-08-19T23:23:06.4810400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.52,T*07
2025-08-19T23:23:07.4806887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.72,T*05
2025-08-19T23:23:08.4809041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.83,T*0B
2025-08-19T23:23:09.4802999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.80,T*08
2025-08-19T23:23:10.4811029Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.70,T*07
2025-08-19T23:23:11.4807162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.59,T*0C
2025-08-19T23:23:12.4807460Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.60,T*06
2025-08-19T23:23:13.4804363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.69,T*0F
2025-08-19T23:23:14.4809704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.78,T*0F
2025-08-19T23:23:15.4807381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.84,T*0C
2025-08-19T23:23:16.4840398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.82,T*0A
2025-08-19T23:23:17.4803811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.76,T*01
2025-08-19T23:23:18.4805833Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.76,T*01
2025-08-19T23:23:19.4801605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.80,T*08
2025-08-19T23:23:20.4810625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.79,T*0E
2025-08-19T23:23:21.4806417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.79,T*0E
2025-08-19T23:23:22.4706938Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.74,T*03
2025-08-19T23:23:23.4801781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.68,T*0E
2025-08-19T23:23:24.4801871Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.66,T*00
2025-08-19T23:23:25.4807485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.70,T*07
2025-08-19T23:23:26.4804476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.82,T*0A
2025-08-19T23:23:27.4808053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.93,T*0A
2025-08-19T23:23:28.4808884Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.88,T*00
2025-08-19T23:23:29.4809798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.70,T*07
2025-08-19T23:23:30.4809905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.65,T*03
2025-08-19T23:23:31.4804729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.81,T*09
2025-08-19T23:23:32.4804804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.00,T*01
2025-08-19T23:23:33.4811535Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.02,T*03
2025-08-19T23:23:34.4801719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.84,T*0C
2025-08-19T23:23:35.4810488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.64,T*02
2025-08-19T23:23:36.4802552Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.63,T*05
2025-08-19T23:23:37.4801090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.83,T*0B
2025-08-19T23:23:38.4801051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.04,T*05
2025-08-19T23:23:39.4809493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.10,T*00
2025-08-19T23:23:40.4803174Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.06,T*07
2025-08-19T23:23:41.4808974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.00,T*01
2025-08-19T23:23:42.4810246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.95,T*0C
2025-08-19T23:23:43.4807565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.05,T*04
2025-08-19T23:23:44.4807916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.27,T*04
2025-08-19T23:23:45.4802702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.41,T*04
2025-08-19T23:23:46.4802390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.33,T*01
2025-08-19T23:23:47.4809252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.11,T*01
2025-08-19T23:23:48.4811383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.01,T*00
2025-08-19T23:23:49.4807012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.09,T*08
2025-08-19T23:23:50.4806142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.27,T*04
2025-08-19T23:23:51.4803721Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.41,T*04
2025-08-19T23:23:52.4803233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.40,T*05
2025-08-19T23:23:53.4810181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.30,T*02
2025-08-19T23:23:54.4807919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.22,T*01
2025-08-19T23:23:55.4756401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.22,T*01
2025-08-19T23:23:56.4802923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.24,T*07
2025-08-19T23:23:57.4805881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.22,T*01
2025-08-19T23:23:58.4805774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.21,T*02
2025-08-19T23:23:59.4831274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.28,T*0B
2025-08-19T23:24:00.4808227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.39,T*0B
2025-08-19T23:24:01.4807091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.42,T*07
2025-08-19T23:24:02.4800130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.29,T*0A
2025-08-19T23:24:03.4809183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.11,T*01
2025-08-19T23:24:04.4803559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.06,T*07
2025-08-19T23:24:05.4806423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.14,T*04
2025-08-19T23:24:06.4745439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.28,T*0B
2025-08-19T23:24:07.4801895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.35,T*07
2025-08-19T23:24:08.4802227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.35,T*07
2025-08-19T23:24:09.4808265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.40,T*05
2025-08-19T23:24:10.4805354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.42,T*07
2025-08-19T23:24:11.4802962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.30,T*02
2025-08-19T23:24:12.4802782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.26,T*05
2025-08-19T23:24:13.4802621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.38,T*0A
2025-08-19T23:24:14.4804630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.52,T*06
2025-08-19T23:24:15.4810318Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.57,T*03
2025-08-19T23:24:16.4809289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.47,T*02
2025-08-19T23:24:17.4807604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.36,T*04
2025-08-19T23:24:18.4807780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.32,T*00
2025-08-19T23:24:19.4810234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.43,T*06
2025-08-19T23:24:20.4810699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.71,T*07
2025-08-19T23:24:21.4809157Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.87,T*0E
2025-08-19T23:24:22.4807978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.73,T*05
2025-08-19T23:24:23.4803069Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.42,T*07
2025-08-19T23:24:24.4804059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.26,T*05
2025-08-19T23:24:25.4801040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.42,T*07
2025-08-19T23:24:26.4809223Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.75,T*03
2025-08-19T23:24:27.4803044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.94,T*0C
2025-08-19T23:24:28.4803289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.92,T*0A
2025-08-19T23:24:29.4811013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.77,T*01
2025-08-19T23:24:30.4804024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.62,T*05
2025-08-19T23:24:31.4810050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.55,T*01
2025-08-19T23:24:32.4805485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.60,T*07
2025-08-19T23:24:33.4799945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.74,T*02
2025-08-19T23:24:34.4802628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.89,T*00
2025-08-19T23:24:35.4800013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.95,T*0D
2025-08-19T23:24:36.4808587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.85,T*0C
2025-08-19T23:24:37.4803925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.75,T*03
2025-08-19T23:24:38.4806501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.79,T*0F
2025-08-19T23:24:39.4801944Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.87,T*0E
2025-08-19T23:24:40.4804357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.91,T*09
2025-08-19T23:24:41.4809961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.91,T*09
2025-08-19T23:24:42.4809162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.91,T*09
2025-08-19T23:24:43.4806699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.88,T*01
2025-08-19T23:24:44.4806224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.84,T*0D
2025-08-19T23:24:45.4802357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.85,T*0C
2025-08-19T23:24:46.4804889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.87,T*0E
2025-08-19T23:24:47.4798847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.91,T*09
2025-08-19T23:24:48.4802075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.90,T*08
2025-08-19T23:24:49.4808506Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.83,T*0A
2025-08-19T23:24:50.4811119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.79,T*0F
2025-08-19T23:24:51.4805392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.83,T*0A
2025-08-19T23:24:52.4807615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.92,T*0A
2025-08-19T23:24:53.4803896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.96,T*0E
2025-08-19T23:24:54.4805702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.90,T*08
2025-08-19T23:24:55.4804641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.83,T*0A
2025-08-19T23:24:56.4804077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.82,T*0B
2025-08-19T23:24:57.4809742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.84,T*0D
2025-08-19T23:24:58.4809637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.87,T*0E
2025-08-19T23:24:59.4805581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.84,T*0D
2025-08-19T23:25:00.4803814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.74,T*02
2025-08-19T23:25:01.4810212Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.67,T*00
2025-08-19T23:25:02.4803993Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.67,T*00
2025-08-19T23:25:03.4808369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.72,T*04
2025-08-19T23:25:04.4807614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.77,T*01
2025-08-19T23:25:05.4804076Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.78,T*0E
2025-08-19T23:25:06.4769971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.66,T*01
2025-08-19T23:25:07.4808915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.57,T*03
2025-08-19T23:25:08.4807856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.59,T*0D
2025-08-19T23:25:09.4801431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.58,T*0C
2025-08-19T23:25:10.4802935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.61,T*06
2025-08-19T23:25:11.4808111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.68,T*0F
2025-08-19T23:25:12.4808023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.72,T*04
2025-08-19T23:25:13.4805469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.70,T*06
2025-08-19T23:25:14.4804368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.62,T*05
2025-08-19T23:25:15.4809569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.58,T*0C
2025-08-19T23:25:16.4808615Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.66,T*01
2025-08-19T23:25:17.4805338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.78,T*0E
2025-08-19T23:25:18.4803184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.76,T*00
2025-08-19T23:25:19.4810064Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.64,T*03
2025-08-19T23:25:20.4803056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.55,T*01
2025-08-19T23:25:21.4808444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.63,T*04
2025-08-19T23:25:22.4807718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.80,T*09
2025-08-19T23:25:23.4804395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.85,T*0C
2025-08-19T23:25:24.4801973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.75,T*03
2025-08-19T23:25:25.4807011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.60,T*07
2025-08-19T23:25:26.4803702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.55,T*01
2025-08-19T23:25:27.4802977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.62,T*05
2025-08-19T23:25:28.4801562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.73,T*05
2025-08-19T23:25:29.4805366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.83,T*0A
2025-08-19T23:25:30.4870685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.83,T*0A
2025-08-19T23:25:31.4807329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.66,T*01
2025-08-19T23:25:32.4806383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.46,T*03
2025-08-19T23:25:33.4809729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.43,T*06
2025-08-19T23:25:34.4810709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.53,T*07
2025-08-19T23:25:35.4806655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.67,T*00
2025-08-19T23:25:36.4810090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.67,T*00
2025-08-19T23:25:37.4805073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.54,T*00
2025-08-19T23:25:38.4806842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.36,T*04
2025-08-19T23:25:39.4802153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.27,T*04
2025-08-19T23:25:40.4801914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.33,T*01
2025-08-19T23:25:41.4807426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.44,T*01
2025-08-19T23:25:42.4808383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.45,T*00
2025-08-19T23:25:43.4803969Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.34,T*06
2025-08-19T23:25:44.4807006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.16,T*06
2025-08-19T23:25:45.4803934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.06,T*07
2025-08-19T23:25:46.4801526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.08,T*09
2025-08-19T23:25:47.4807689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.13,T*03
2025-08-19T23:25:48.4807493Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.06,T*07
2025-08-19T23:25:49.4832218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.96,T*0F
2025-08-19T23:25:50.4805492Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.92,T*0B
2025-08-19T23:25:51.4809911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.96,T*0F
2025-08-19T23:25:52.4804972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.96,T*0F
2025-08-19T23:25:53.4806048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.86,T*0E
2025-08-19T23:25:54.4808587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.76,T*01
2025-08-19T23:25:55.4805640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.66,T*00
2025-08-19T23:25:56.4805812Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.64,T*02
2025-08-19T23:25:57.4805779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.71,T*06
2025-08-19T23:25:58.4806367Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.70,T*07
2025-08-19T23:25:59.4800936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.61,T*07
2025-08-19T23:26:00.4800045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.54,T*01
2025-08-19T23:26:01.4808044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.55,T*00
2025-08-19T23:26:02.4809254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.55,T*00
2025-08-19T23:26:03.4803674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.48,T*0C
2025-08-19T23:26:04.4802927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.37,T*04
2025-08-19T23:26:05.4804928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.34,T*07
2025-08-19T23:26:06.4803528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.44,T*00
2025-08-19T23:26:07.4811057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.49,T*0D
2025-08-19T23:26:08.4810215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.36,T*05
2025-08-19T23:26:09.4807023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.20,T*02
2025-08-19T23:26:10.4806960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.18,T*09
2025-08-19T23:26:11.4802147Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.24,T*06
2025-08-19T23:26:12.4799975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.27,T*05
2025-08-19T23:26:13.4806445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.23,T*01
2025-08-19T23:26:14.4805918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.20,T*02
2025-08-19T23:26:15.4802114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.17,T*06
2025-08-19T23:26:16.4805491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.13,T*02
2025-08-19T23:26:17.4802278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.10,T*01
2025-08-19T23:26:18.4805246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.08,T*08
2025-08-19T23:26:19.4801961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.03,T*03
2025-08-19T23:26:20.4805729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.05,T*05
2025-08-19T23:26:21.4803733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.20,T*02
2025-08-19T23:26:22.4804066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.33,T*00
2025-08-19T23:26:23.4809880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.31,T*02
2025-08-19T23:26:24.4808987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.13,T*02
2025-08-19T23:26:25.4810844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.91,T*06
2025-08-19T23:26:26.4801748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.94,T*03
2025-08-19T23:26:27.4807012Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.19,T*08
2025-08-19T23:26:28.4803475Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.39,T*0A
2025-08-19T23:26:29.4809265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.36,T*05
2025-08-19T23:26:30.4809055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.19,T*08
2025-08-19T23:26:31.4805810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.06,T*06
2025-08-19T23:26:32.4804332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.10,T*01
2025-08-19T23:26:33.4801286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.29,T*0B
2025-08-19T23:26:34.4803177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.52,T*07
2025-08-19T23:26:35.4808889Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.62,T*04
2025-08-19T23:26:36.4808455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.53,T*06
2025-08-19T23:26:37.4805335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.36,T*05
2025-08-19T23:26:38.4804229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.32,T*01
2025-08-19T23:26:39.4805402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.45,T*01
2025-08-19T23:26:40.4809243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.60,T*06
2025-08-19T23:26:41.4805748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.58,T*0D
2025-08-19T23:26:42.4803912Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.48,T*0C
2025-08-19T23:26:43.4810997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.47,T*03
2025-08-19T23:26:44.4808860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.57,T*02
2025-08-19T23:26:45.4809967Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.67,T*01
2025-08-19T23:26:46.4800394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.68,T*0E
2025-08-19T23:26:47.4806737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.58,T*0D
2025-08-19T23:26:48.4806040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.55,T*00
2025-08-19T23:26:49.4802091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.65,T*03
2025-08-19T23:26:50.4819749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.79,T*0E
2025-08-19T23:26:51.4809695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.89,T*01
2025-08-19T23:26:52.4800370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.85,T*0D
2025-08-19T23:26:53.4802551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.70,T*07
2025-08-19T23:26:54.4808791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.68,T*0E
2025-08-19T23:26:55.4809292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.87,T*0F
2025-08-19T23:26:56.4801175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.03,T*02
2025-08-19T23:26:57.4807040Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.08,T*09
2025-08-19T23:26:58.4809845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.06,T*07
2025-08-19T23:26:59.4730058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.04,T*05
2025-08-19T23:27:00.4806113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.12,T*02
2025-08-19T23:27:01.4801664Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.23,T*00
2025-08-19T23:27:02.4803422Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.35,T*07
2025-08-19T23:27:03.4810182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.44,T*01
2025-08-19T23:27:04.4809203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.41,T*04
2025-08-19T23:27:05.4805599Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.27,T*04
2025-08-19T23:27:06.4805710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.20,T*03
2025-08-19T23:27:07.4804149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.32,T*00
2025-08-19T23:27:08.4810433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.58,T*0C
2025-08-19T23:27:09.4825780Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.73,T*05
2025-08-19T23:27:10.4808779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.64,T*03
2025-08-19T23:27:11.4805153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.45,T*00
2025-08-19T23:27:12.4804981Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.46,T*03
2025-08-19T23:27:13.4810199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.68,T*0F
2025-08-19T23:27:14.4809499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.86,T*0F
2025-08-19T23:27:15.4800910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.89,T*00
2025-08-19T23:27:16.4804188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.78,T*0E
2025-08-19T23:27:17.4801583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.64,T*03
2025-08-19T23:27:18.4803666Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.62,T*05
2025-08-19T23:27:19.4810476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.75,T*03
2025-08-19T23:27:20.4800804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.92,T*0A
2025-08-19T23:27:21.4808414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.01,T*03
2025-08-19T23:27:22.4809046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.96,T*0E
2025-08-19T23:27:23.4809577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.90,T*08
2025-08-19T23:27:24.4804960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.88,T*01
2025-08-19T23:27:25.4806001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.93,T*0B
2025-08-19T23:27:26.4807036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.04,T*06
2025-08-19T23:27:27.4802549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.09,T*0B
2025-08-19T23:27:28.4802181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.02,T*00
2025-08-19T23:27:29.4807429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.97,T*0F
2025-08-19T23:27:30.4807185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.03,T*01
2025-08-19T23:27:31.4807124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.05,T*07
2025-08-19T23:27:32.4790372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.04,T*06
2025-08-19T23:27:33.4733185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.00,T*02
2025-08-19T23:27:34.4802660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.94,T*0C
2025-08-19T23:27:35.4806842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.97,T*0F
2025-08-19T23:27:36.4806325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.06,T*04
2025-08-19T23:27:37.4800980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.15,T*06
2025-08-19T23:27:38.4805815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.19,T*0A
2025-08-19T23:27:39.4802018Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.13,T*00
2025-08-19T23:27:40.4804125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.01,T*03
2025-08-19T23:27:41.4811446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.98,T*00
2025-08-19T23:27:42.4803594Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.01,T*03
2025-08-19T23:27:43.4802931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.04,T*06
2025-08-19T23:27:44.4802756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.04,T*06
2025-08-19T23:27:45.4809326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.99,T*01
2025-08-19T23:27:46.4807051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.92,T*0A
2025-08-19T23:27:47.4803539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.87,T*0E
2025-08-19T23:27:48.4801619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.89,T*00
2025-08-19T23:27:49.4809909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.95,T*0D
2025-08-19T23:27:50.4809828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.90,T*08
2025-08-19T23:27:51.4804445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.76,T*00
2025-08-19T23:27:52.4805906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.69,T*0E
2025-08-19T23:27:53.4802395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.72,T*04
2025-08-19T23:27:54.4804096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.79,T*0F
2025-08-19T23:27:55.4799624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.83,T*0A
2025-08-19T23:27:56.4809512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.72,T*04
2025-08-19T23:27:57.4804107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.51,T*05
2025-08-19T23:27:58.4804251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.32,T*00
2025-08-19T23:27:59.4801734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.34,T*06
2025-08-19T23:28:00.4809756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.60,T*07
2025-08-19T23:28:01.4804906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.84,T*0D
2025-08-19T23:28:02.4770320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.76,T*00
2025-08-19T23:28:03.4801319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.47,T*02
2025-08-19T23:28:04.4806017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.26,T*05
2025-08-19T23:28:05.4803925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.32,T*00
2025-08-19T23:28:06.4803274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.54,T*00
2025-08-19T23:28:07.4809767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.63,T*04
2025-08-19T23:28:08.4810669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.56,T*02
2025-08-19T23:28:09.4811093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.44,T*01
2025-08-19T23:28:10.4802682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.28,T*0B
2025-08-19T23:28:11.4809142Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.20,T*03
2025-08-19T23:28:12.4809061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.29,T*0A
2025-08-19T23:28:13.4808458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.41,T*04
2025-08-19T23:28:14.4803861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.48,T*0D
2025-08-19T23:28:15.4808137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.43,T*06
2025-08-19T23:28:16.4808571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.31,T*03
2025-08-19T23:28:17.4805166Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.15,T*05
2025-08-19T23:28:18.4806526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.07,T*06
2025-08-19T23:28:19.4803335Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.11,T*01
2025-08-19T23:28:20.4808746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.23,T*00
2025-08-19T23:28:21.4803788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.33,T*01
2025-08-19T23:28:22.4805765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.33,T*01
2025-08-19T23:28:23.4803923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.15,T*05
2025-08-19T23:28:24.4804122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.98,T*01
2025-08-19T23:28:25.4809410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.02,T*03
2025-08-19T23:28:26.4759281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.20,T*03
2025-08-19T23:28:27.4754811Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.36,T*04
2025-08-19T23:28:28.4807013Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.39,T*0B
2025-08-19T23:28:29.4802729Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.32,T*00
2025-08-19T23:28:30.4803315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.19,T*09
2025-08-19T23:28:31.4808003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.10,T*00
2025-08-19T23:28:32.4809010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.10,T*00
2025-08-19T23:28:33.4807817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.10,T*00
2025-08-19T23:28:34.4815565Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.12,T*02
2025-08-19T23:28:35.4804292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.24,T*07
2025-08-19T23:28:36.4804554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.35,T*07
2025-08-19T23:28:37.4801284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.31,T*03
2025-08-19T23:28:38.4804788Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.15,T*05
2025-08-19T23:28:39.4808328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.93,T*0A
2025-08-19T23:28:40.4857037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.87,T*0F
2025-08-19T23:28:41.4804353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.04,T*05
2025-08-19T23:28:42.4805900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.22,T*01
2025-08-19T23:28:43.4802462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.30,T*02
2025-08-19T23:28:44.4801144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.28,T*0B
2025-08-19T23:28:45.4802114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.14,T*04
2025-08-19T23:28:46.4804211Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.96,T*0F
2025-08-19T23:28:47.4802151Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.88,T*00
2025-08-19T23:28:48.4807055Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.02,T*03
2025-08-19T23:28:49.4802956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.22,T*01
2025-08-19T23:28:50.4803537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.28,T*0B
2025-08-19T23:28:51.4799376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.18,T*08
2025-08-19T23:28:52.4810997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.04,T*05
2025-08-19T23:28:53.4805763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.09,T*08
2025-08-19T23:28:54.4806294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.32,T*00
2025-08-19T23:28:55.4808771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.50,T*04
2025-08-19T23:28:56.4810461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.35,T*07
2025-08-19T23:28:57.4806242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.09,T*08
2025-08-19T23:28:58.4805877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.09,T*08
2025-08-19T23:28:59.4802486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.40,T*05
2025-08-19T23:29:00.4801550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.70,T*06
2025-08-19T23:29:01.4805753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.71,T*07
2025-08-19T23:29:02.4805797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.49,T*0C
2025-08-19T23:29:03.4805473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.31,T*03
2025-08-19T23:29:04.4805955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.33,T*01
2025-08-19T23:29:05.4805700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.51,T*05
2025-08-19T23:29:06.4810948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.65,T*02
2025-08-19T23:29:07.4805794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.55,T*01
2025-08-19T23:29:08.4820134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.27,T*04
2025-08-19T23:29:09.4808575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.09,T*08
2025-08-19T23:29:10.4810786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.24,T*07
2025-08-19T23:29:11.4806078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.53,T*07
2025-08-19T23:29:12.4804914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.62,T*05
2025-08-19T23:29:13.4801402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.45,T*00
2025-08-19T23:29:14.4803269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.23,T*00
2025-08-19T23:29:15.4804374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.12,T*02
2025-08-19T23:29:16.4804081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.19,T*09
2025-08-19T23:29:17.4809768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.40,T*05
2025-08-19T23:29:18.4808934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.56,T*02
2025-08-19T23:29:19.4804804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.53,T*07
2025-08-19T23:29:20.4804719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.41,T*04
2025-08-19T23:29:21.4800689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.36,T*04
2025-08-19T23:29:22.4802131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.36,T*04
2025-08-19T23:29:23.4807426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.39,T*0B
2025-08-19T23:29:24.4807264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.41,T*04
2025-08-19T23:29:25.4803005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.41,T*04
2025-08-19T23:29:26.4802561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.41,T*04
2025-08-19T23:29:27.4808939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.43,T*06
2025-08-19T23:29:28.4801575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.44,T*01
2025-08-19T23:29:29.4806911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.35,T*07
2025-08-19T23:29:30.4806169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.22,T*01
2025-08-19T23:29:31.4803641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.22,T*01
2025-08-19T23:29:32.4803491Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.30,T*02
2025-08-19T23:29:33.4801441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.40,T*05
2025-08-19T23:29:34.4806354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.39,T*0B
2025-08-19T23:29:35.4802508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.18,T*08
2025-08-19T23:29:36.4803273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.04,T*05
2025-08-19T23:29:37.4810686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.20,T*03
2025-08-19T23:29:38.4773635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.49,T*0C
2025-08-19T23:29:39.4805514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.63,T*04
2025-08-19T23:29:40.4806538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.55,T*01
2025-08-19T23:29:41.4802486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.37,T*05
2025-08-19T23:29:42.4801909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.28,T*0B
2025-08-19T23:29:43.4804345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.28,T*0B
2025-08-19T23:29:44.4803149Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.31,T*03
2025-08-19T23:29:45.4802922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.36,T*04
2025-08-19T23:29:46.4802038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.43,T*06
2025-08-19T23:29:47.4806895Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.52,T*06
2025-08-19T23:29:48.4803928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.50,T*04
2025-08-19T23:29:49.4804800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.34,T*06
2025-08-19T23:29:50.4806026Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.17,T*07
2025-08-19T23:29:51.4803184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.18,T*08
2025-08-19T23:29:52.4801033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.35,T*07
2025-08-19T23:29:53.4807790Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.48,T*0D
2025-08-19T23:29:54.4808924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.46,T*03
2025-08-19T23:29:55.4804829Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.31,T*03
2025-08-19T23:29:56.4804129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.25,T*06
2025-08-19T23:29:57.4809304Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.30,T*02
2025-08-19T23:29:58.4734808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.33,T*01
2025-08-19T23:29:59.4801888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.30,T*02
2025-08-19T23:30:00.4803905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.29,T*0A
2025-08-19T23:30:01.4808778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.37,T*05
2025-08-19T23:30:02.4808567Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.47,T*02
2025-08-19T23:30:03.4814768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.47,T*02
2025-08-19T23:30:04.4807275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.42,T*07
2025-08-19T23:30:05.4803568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.44,T*01
2025-08-19T23:30:06.4802554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.56,T*02
2025-08-19T23:30:07.4804766Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.57,T*03
2025-08-19T23:30:08.4805313Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.48,T*0D
2025-08-19T23:30:09.4811373Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.45,T*00
2025-08-19T23:30:10.4810669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.58,T*0C
2025-08-19T23:30:11.4810828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.77,T*01
2025-08-19T23:30:12.4762092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.76,T*00
2025-08-19T23:30:13.4807634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.49,T*0C
2025-08-19T23:30:14.4808389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.29,T*0A
2025-08-19T23:30:15.4808219Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.44,T*01
2025-08-19T23:30:16.4807680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.73,T*05
2025-08-19T23:30:17.4806051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.81,T*08
2025-08-19T23:30:18.4805090Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.63,T*04
2025-08-19T23:30:19.4811227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.37,T*05
2025-08-19T23:30:20.4801256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.25,T*06
2025-08-19T23:30:21.4807360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.30,T*02
2025-08-19T23:30:22.4807497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.48,T*0D
2025-08-19T23:30:23.4802951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.61,T*06
2025-08-19T23:30:24.4804049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.56,T*02
2025-08-19T23:30:25.4810618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.41,T*04
2025-08-19T23:30:26.4805794Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.26,T*05
2025-08-19T23:30:27.4806231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.12,T*02
2025-08-19T23:30:28.4802632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.09,T*08
2025-08-19T23:30:29.4804840Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.26,T*05
2025-08-19T23:30:30.4802764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.38,T*0A
2025-08-19T23:30:31.4810254Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.23,T*00
2025-08-19T23:30:32.4809288Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.97,T*0E
2025-08-19T23:30:33.4803784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.85,T*0D
2025-08-19T23:30:34.4803041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.89,T*01
2025-08-19T23:30:35.4808893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.01,T*00
2025-08-19T23:30:36.4805477Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.09,T*08
2025-08-19T23:30:37.4809698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.00,T*01
2025-08-19T23:30:38.4810461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.85,T*0D
2025-08-19T23:30:39.4807377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.82,T*0A
2025-08-19T23:30:40.4808214Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.94,T*0D
2025-08-19T23:30:41.4804739Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.04,T*05
2025-08-19T23:30:42.4805283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.99,T*00
2025-08-19T23:30:43.4810518Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.90,T*09
2025-08-19T23:30:44.4810115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.91,T*08
2025-08-19T23:30:45.4804324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.10,T*00
2025-08-19T23:30:46.4806742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.35,T*07
2025-08-19T23:30:47.4809878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.44,T*01
2025-08-19T23:30:48.4809189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.38,T*0A
2025-08-19T23:30:49.4806633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.30,T*02
2025-08-19T23:30:50.4808586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.37,T*05
2025-08-19T23:30:51.4803722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.51,T*05
2025-08-19T23:30:52.4804319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.55,T*01
2025-08-19T23:30:53.4810836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.54,T*00
2025-08-19T23:30:54.4808685Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.55,T*01
2025-08-19T23:30:55.4805437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.59,T*0D
2025-08-19T23:30:56.4807196Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.68,T*0F
2025-08-19T23:30:57.4803292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.75,T*03
2025-08-19T23:30:58.4802094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.76,T*00
2025-08-19T23:30:59.4809188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.68,T*0F
2025-08-19T23:31:00.4806991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.57,T*03
2025-08-19T23:31:01.4801483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.52,T*06
2025-08-19T23:31:02.4840086Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.53,T*07
2025-08-19T23:31:03.4805708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.58,T*0C
2025-08-19T23:31:04.4807996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.68,T*0F
2025-08-19T23:31:05.4801832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.75,T*03
2025-08-19T23:31:06.4802316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.68,T*0F
2025-08-19T23:31:07.4809631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.62,T*05
2025-08-19T23:31:08.4811798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.57,T*03
2025-08-19T23:31:09.4805490Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.53,T*07
2025-08-19T23:31:10.4806586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.53,T*07
2025-08-19T23:31:11.4801822Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.48,T*0D
2025-08-19T23:31:12.4833784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.49,T*0C
2025-08-19T23:31:13.4850347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.61,T*06
2025-08-19T23:31:14.4755495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.68,T*0F
2025-08-19T23:31:15.4804008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.61,T*06
2025-08-19T23:31:16.4804549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.54,T*00
2025-08-19T23:31:17.4809633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.46,T*03
2025-08-19T23:31:18.4811370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.37,T*05
2025-08-19T23:31:19.4806504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.38,T*0A
2025-08-19T23:31:20.4807870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.48,T*0D
2025-08-19T23:31:21.4804383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.49,T*0C
2025-08-19T23:31:22.4804703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.38,T*0A
2025-08-19T23:31:23.4811171Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.24,T*07
2025-08-19T23:31:24.4810123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.21,T*02
2025-08-19T23:31:25.4805103Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.31,T*03
2025-08-19T23:31:26.4806348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.37,T*05
2025-08-19T23:31:27.4802341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.27,T*04
2025-08-19T23:31:28.4801203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.10,T*00
2025-08-19T23:31:29.4862248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.06,T*07
2025-08-19T23:31:30.4807968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.08,T*09
2025-08-19T23:31:31.4804001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.04,T*05
2025-08-19T23:31:32.4802897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.04,T*05
2025-08-19T23:31:33.4809360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.00,T*01
2025-08-19T23:31:34.4808371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.86,T*0E
2025-08-19T23:31:35.4805713Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.81,T*09
2025-08-19T23:31:36.4804843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.90,T*09
2025-08-19T23:31:37.4809517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.98,T*01
2025-08-19T23:31:38.4807859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.99,T*00
2025-08-19T23:31:39.4803380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.90,T*09
2025-08-19T23:31:40.4805977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.78,T*0F
2025-08-19T23:31:41.4802097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.74,T*03
2025-08-19T23:31:42.4801691Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.87,T*0F
2025-08-19T23:31:43.4808613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.09,T*08
2025-08-19T23:31:44.4808850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.19,T*09
2025-08-19T23:31:45.4804533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.04,T*05
2025-08-19T23:31:46.4804828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.78,T*0F
2025-08-19T23:31:47.4800621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.72,T*05
2025-08-19T23:31:48.4800428Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.96,T*0F
2025-08-19T23:31:49.4807247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.31,T*03
2025-08-19T23:31:50.4809519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.48,T*0D
2025-08-19T23:31:51.4803682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.39,T*0B
2025-08-19T23:31:52.4805390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.15,T*05
2025-08-19T23:31:53.4806416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.98,T*01
2025-08-19T23:31:54.4805838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.00,T*01
2025-08-19T23:31:55.4808545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.21,T*02
2025-08-19T23:31:56.4810179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.50,T*04
2025-08-19T23:31:57.4801378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.66,T*01
2025-08-19T23:31:58.4805940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.60,T*07
2025-08-19T23:31:59.4808152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.38,T*0A
2025-08-19T23:32:00.4809280Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.14,T*04
2025-08-19T23:32:01.4804927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.11,T*01
2025-08-19T23:32:02.4804635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.36,T*04
2025-08-19T23:32:03.4873860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.64,T*03
2025-08-19T23:32:04.4807646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.75,T*03
2025-08-19T23:32:05.4804976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.71,T*07
2025-08-19T23:32:06.4808102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.54,T*00
2025-08-19T23:32:07.4807446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.39,T*0B
2025-08-19T23:32:08.4807856Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.45,T*00
2025-08-19T23:32:09.4810608Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.68,T*0F
2025-08-19T23:32:10.4809977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.83,T*0A
2025-08-19T23:32:11.4802957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.77,T*01
2025-08-19T23:32:12.4808543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.61,T*06
2025-08-19T23:32:13.4805533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.55,T*01
2025-08-19T23:32:14.4805106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.68,T*0F
2025-08-19T23:32:15.4810528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.87,T*0E
2025-08-19T23:32:16.4810047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.92,T*0A
2025-08-19T23:32:17.4807797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.78,T*0E
2025-08-19T23:32:18.4805950Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.69,T*0E
2025-08-19T23:32:19.4802061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.75,T*03
2025-08-19T23:32:20.4802940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.84,T*0D
2025-08-19T23:32:21.4769647Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.91,T*09
2025-08-19T23:32:22.4808988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.94,T*0C
2025-08-19T23:32:23.4804119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.89,T*00
2025-08-19T23:32:24.4807337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.83,T*0A
2025-08-19T23:32:25.4803872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.90,T*08
2025-08-19T23:32:26.4809329Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.01,T*03
2025-08-19T23:32:27.4802424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.95,T*0D
2025-08-19T23:32:28.4809190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.79,T*0F
2025-08-19T23:32:29.4805182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.73,T*05
2025-08-19T23:32:30.4804469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.84,T*0D
2025-08-19T23:32:31.4809915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.01,T*03
2025-08-19T23:32:32.4809579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.09,T*0B
2025-08-19T23:32:33.4806016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.05,T*07
2025-08-19T23:32:34.4807007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.96,T*0E
2025-08-19T23:32:35.4803165Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.91,T*09
2025-08-19T23:32:36.4802819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.98,T*00
2025-08-19T23:32:37.4808500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.16,T*05
2025-08-19T23:32:38.4806989Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.25,T*05
2025-08-19T23:32:39.4804337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.17,T*04
2025-08-19T23:32:40.4805236Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.12,T*01
2025-08-19T23:32:41.4810389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.20,T*00
2025-08-19T23:32:42.4804597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.27,T*07
2025-08-19T23:32:43.4810847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.33,T*02
2025-08-19T23:32:44.4800509Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.37,T*06
2025-08-19T23:32:45.4806564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.28,T*08
2025-08-19T23:32:46.4808003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.17,T*04
2025-08-19T23:32:47.4805853Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.16,T*05
2025-08-19T23:32:48.4809703Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.22,T*02
2025-08-19T23:32:49.4804596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.30,T*01
2025-08-19T23:32:50.4804429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.26,T*06
2025-08-19T23:32:51.4807683Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.17,T*04
2025-08-19T23:32:52.4802083Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.13,T*00
2025-08-19T23:32:53.4801070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.12,T*01
2025-08-19T23:32:54.4807209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.13,T*00
2025-08-19T23:32:55.4803876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.11,T*02
2025-08-19T23:32:56.4808771Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.07,T*05
2025-08-19T23:32:57.4806502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.06,T*04
2025-08-19T23:32:58.4805241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.06,T*04
2025-08-19T23:32:59.4801580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.00,T*02
2025-08-19T23:33:00.4803412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.86,T*0F
2025-08-19T23:33:01.4801375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.81,T*08
2025-08-19T23:33:02.4806089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.93,T*0B
2025-08-19T23:33:03.4803919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.01,T*03
2025-08-19T23:33:04.4808714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.95,T*0D
2025-08-19T23:33:05.4812325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.88,T*01
2025-08-19T23:33:06.4808365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.83,T*0A
2025-08-19T23:33:07.4804198Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.83,T*0A
2025-08-19T23:33:08.4804537Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.88,T*01
2025-08-19T23:33:09.4810658Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.90,T*08
2025-08-19T23:33:10.4811240Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.84,T*0D
2025-08-19T23:33:11.4880672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.79,T*0F
2025-08-19T23:33:12.4804333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.87,T*0E
2025-08-19T23:33:13.4814612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.03,T*01
2025-08-19T23:33:14.4802605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.10,T*03
2025-08-19T23:33:15.4808270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.97,T*0F
2025-08-19T23:33:16.4800226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.74,T*02
2025-08-19T23:33:17.4808945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.63,T*04
2025-08-19T23:33:18.4804077Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.69,T*0E
2025-08-19T23:33:19.4809777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.76,T*00
2025-08-19T23:33:20.4810067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.83,T*0A
2025-08-19T23:33:21.4804131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.84,T*0D
2025-08-19T23:33:22.4807538Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.73,T*05
2025-08-19T23:33:23.4809957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.60,T*07
2025-08-19T23:33:24.4810353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.54,T*00
2025-08-19T23:33:25.4806517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.59,T*0D
2025-08-19T23:33:26.4807425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.67,T*00
2025-08-19T23:33:27.4846284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.64,T*03
2025-08-19T23:33:28.4803087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.60,T*07
2025-08-19T23:33:29.4808952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.60,T*07
2025-08-19T23:33:30.4808742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.61,T*06
2025-08-19T23:33:31.4809520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.54,T*00
2025-08-19T23:33:32.4801558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.38,T*0A
2025-08-19T23:33:33.4805324Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.30,T*02
2025-08-19T23:33:34.4802632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.42,T*07
2025-08-19T23:33:35.4810095Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.60,T*07
2025-08-19T23:33:36.4804484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.62,T*05
2025-08-19T23:33:37.4811181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.50,T*04
2025-08-19T23:33:38.4809519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.39,T*0B
2025-08-19T23:33:39.4804915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.43,T*06
2025-08-19T23:33:40.4805915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.53,T*07
2025-08-19T23:33:41.4809909Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.54,T*00
2025-08-19T23:33:42.4810245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.42,T*07
2025-08-19T23:33:43.4806053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.32,T*00
2025-08-19T23:33:44.4805232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.39,T*0B
2025-08-19T23:33:45.4801564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.57,T*03
2025-08-19T23:33:46.4804191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.58,T*0C
2025-08-19T23:33:47.4801670Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.41,T*04
2025-08-19T23:33:48.4808925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.28,T*0B
2025-08-19T23:33:49.4804401Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.32,T*00
2025-08-19T23:33:50.4803390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.42,T*07
2025-08-19T23:33:51.4805958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.41,T*04
2025-08-19T23:33:52.4804654Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.34,T*06
2025-08-19T23:33:53.4808616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.35,T*07
2025-08-19T23:33:54.4809755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.37,T*05
2025-08-19T23:33:55.4805782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.27,T*04
2025-08-19T23:33:56.4806218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.17,T*07
2025-08-19T23:33:57.4802898Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.19,T*09
2025-08-19T23:33:58.4805908Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.28,T*0B
2025-08-19T23:33:59.4802404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.41,T*04
2025-08-19T23:34:00.4808541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.44,T*01
2025-08-19T23:34:01.4804601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.34,T*06
2025-08-19T23:34:02.4804529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.22,T*01
2025-08-19T23:34:03.4811271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.14,T*04
2025-08-19T23:34:04.4803621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.20,T*03
2025-08-19T23:34:05.4809596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.38,T*0A
2025-08-19T23:34:06.4810979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.47,T*02
2025-08-19T23:34:07.4807423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.42,T*07
2025-08-19T23:34:08.4863591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.25,T*06
2025-08-19T23:34:09.4801878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.14,T*04
2025-08-19T23:34:10.4810935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.13,T*03
2025-08-19T23:34:11.4807630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.20,T*03
2025-08-19T23:34:12.4805953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.32,T*00
2025-08-19T23:34:13.4802945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.28,T*0B
2025-08-19T23:34:14.4803409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.05,T*04
2025-08-19T23:34:15.4808109Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.87,T*0F
2025-08-19T23:34:16.4808982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.89,T*01
2025-08-19T23:34:17.4806287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.08,T*09
2025-08-19T23:34:18.4802285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.13,T*03
2025-08-19T23:34:19.4802528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.96,T*0F
2025-08-19T23:34:20.4826394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.77,T*00
2025-08-19T23:34:21.4804699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.70,T*07
2025-08-19T23:34:22.4805075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.76,T*01
2025-08-19T23:34:23.4811148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.88,T*00
2025-08-19T23:34:24.4810749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.95,T*0C
2025-08-19T23:34:25.4806548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.89,T*01
2025-08-19T23:34:26.4805860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.85,T*0D
2025-08-19T23:34:27.4801846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.91,T*08
2025-08-19T23:34:28.4802821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.90,T*09
2025-08-19T23:34:29.4808564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.81,T*09
2025-08-19T23:34:30.4810081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.75,T*02
2025-08-19T23:34:31.4807548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.86,T*0E
2025-08-19T23:34:32.4802079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.12,T*02
2025-08-19T23:34:33.4810461Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.28,T*0B
2025-08-19T23:34:34.4810601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.11,T*01
2025-08-19T23:34:35.4806573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.86,T*0E
2025-08-19T23:34:36.4745134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.82,T*0A
2025-08-19T23:34:37.4736169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.95,T*0C
2025-08-19T23:34:38.4803433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.10,T*00
2025-08-19T23:34:39.4809070Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.08,T*09
2025-08-19T23:34:40.4805916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.93,T*0A
2025-08-19T23:34:41.4802372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.88,T*00
2025-08-19T23:34:42.4801932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.97,T*0E
2025-08-19T23:34:43.4808699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.00,T*01
2025-08-19T23:34:44.4808823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.88,T*00
2025-08-19T23:34:45.4804097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.75,T*02
2025-08-19T23:34:46.4804810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.74,T*03
2025-08-19T23:34:47.4810386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.84,T*0C
2025-08-19T23:34:48.4810299Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.96,T*0F
2025-08-19T23:34:49.4807877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.02,T*03
2025-08-19T23:34:50.4801657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.98,T*01
2025-08-19T23:34:51.4830755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.94,T*0D
2025-08-19T23:34:52.4809763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.91,T*08
2025-08-19T23:34:53.4805222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.87,T*0F
2025-08-19T23:34:54.4809262Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.87,T*0F
2025-08-19T23:34:55.4804439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.92,T*0B
2025-08-19T23:34:56.4804652Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.01,T*00
2025-08-19T23:34:57.4811113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.02,T*03
2025-08-19T23:34:58.4807380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.96,T*0F
2025-08-19T23:34:59.4807207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.99,T*00
2025-08-19T23:35:00.4807512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.99,T*00
2025-08-19T23:35:01.4803947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.90,T*09
2025-08-19T23:35:02.4803522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.87,T*0F
2025-08-19T23:35:03.4821745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.88,T*00
2025-08-19T23:35:04.4810154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.84,T*0C
2025-08-19T23:35:05.4805926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.84,T*0C
2025-08-19T23:35:06.4802343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.85,T*0D
2025-08-19T23:35:07.4808337Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.83,T*0B
2025-08-19T23:35:08.4808838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.81,T*09
2025-08-19T23:35:09.4810107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.84,T*0C
2025-08-19T23:35:10.4802513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.94,T*0D
2025-08-19T23:35:11.4808290Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.06,T*07
2025-08-19T23:35:12.4808273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.03,T*02
2025-08-19T23:35:13.4805340Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.90,T*09
2025-08-19T23:35:14.4805106Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.84,T*0C
2025-08-19T23:35:15.4807635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.91,T*08
2025-08-19T23:35:16.4805818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.04,T*05
2025-08-19T23:35:17.4801956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.20,T*03
2025-08-19T23:35:18.4801595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.24,T*07
2025-08-19T23:35:19.4811078Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.06,T*07
2025-08-19T23:35:20.4808752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.87,T*0F
2025-08-19T23:35:21.4808388Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.86,T*0E
2025-08-19T23:35:22.4809727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.01,T*00
2025-08-19T23:35:23.4806411Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.19,T*09
2025-08-19T23:35:24.4840635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.24,T*07
2025-08-19T23:35:25.4808655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.15,T*05
2025-08-19T23:35:26.4807326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.02,T*03
2025-08-19T23:35:27.4802694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.95,T*0C
2025-08-19T23:35:28.4801036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.01,T*00
2025-08-19T23:35:29.4828586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.17,T*07
2025-08-19T23:35:30.4807982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.30,T*02
2025-08-19T23:35:31.4833684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.23,T*00
2025-08-19T23:35:32.4803798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.04,T*05
2025-08-19T23:35:33.4810893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.97,T*0E
2025-08-19T23:35:34.4802505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.13,T*03
2025-08-19T23:35:35.4806643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.30,T*02
2025-08-19T23:35:36.4807878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.21,T*02
2025-08-19T23:35:37.5409874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.01,T*00
2025-08-19T23:35:38.5403924Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.00,T*01
2025-08-19T23:35:39.5406399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.17,T*07
2025-08-19T23:35:40.5408455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.32,T*00
2025-08-19T23:35:41.5403901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.30,T*02
2025-08-19T23:35:42.5404902Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.26,T*05
2025-08-19T23:35:43.5401424Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.32,T*00
2025-08-19T23:35:44.5402224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.36,T*04
2025-08-19T23:35:45.5406680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.26,T*05
2025-08-19T23:35:46.5401782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.21,T*02
2025-08-19T23:35:47.5407317Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.22,T*01
2025-08-19T23:35:48.5409164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.31,T*03
2025-08-19T23:35:49.5410015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.47,T*02
2025-08-19T23:35:50.5404507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.53,T*07
2025-08-19T23:35:51.5409111Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.39,T*0B
2025-08-19T23:35:52.5410435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.24,T*07
2025-08-19T23:35:53.5406584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.22,T*01
2025-08-19T23:35:54.5405412Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.26,T*05
2025-08-19T23:35:55.5408268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.33,T*01
2025-08-19T23:35:56.5406803Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.51,T*05
2025-08-19T23:35:57.5352624Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.60,T*07
2025-08-19T23:35:58.5352921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.49,T*0C
2025-08-19T23:35:59.5409689Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.32,T*00
2025-08-19T23:36:00.5407751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.16,T*06
2025-08-19T23:36:01.5405203Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.23,T*00
2025-08-19T23:36:02.5406011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.44,T*01
2025-08-19T23:36:03.5401968Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.50,T*04
2025-08-19T23:36:04.5401016Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.43,T*06
2025-08-19T23:36:05.5410123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.30,T*02
2025-08-19T23:36:06.5408910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.24,T*07
2025-08-19T23:36:07.5404557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.34,T*06
2025-08-19T23:36:08.5402657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.49,T*0C
2025-08-19T23:36:09.5411376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.61,T*06
2025-08-19T23:36:10.5406684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.65,T*02
2025-08-19T23:36:11.5402336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.57,T*03
2025-08-19T23:36:12.5402344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.43,T*06
2025-08-19T23:36:13.5409533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.41,T*04
2025-08-19T23:36:14.5400987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.52,T*06
2025-08-19T23:36:15.5410025Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.60,T*07
2025-08-19T23:36:16.5408709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.58,T*0C
2025-08-19T23:36:17.5405939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.53,T*07
2025-08-19T23:36:18.5364038Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.51,T*05
2025-08-19T23:36:19.5402473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.54,T*00
2025-08-19T23:36:20.5408296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.59,T*0D
2025-08-19T23:36:21.5405680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.65,T*02
2025-08-19T23:36:22.5404464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.68,T*0F
2025-08-19T23:36:23.5409859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.61,T*06
2025-08-19T23:36:24.5409265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.55,T*01
2025-08-19T23:36:25.5406150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.68,T*0F
2025-08-19T23:36:26.5406281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.89,T*00
2025-08-19T23:36:27.5400575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.92,T*0A
2025-08-19T23:36:28.5402539Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.73,T*05
2025-08-19T23:36:29.5407396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.51,T*05
2025-08-19T23:36:30.5406882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.52,T*06
2025-08-19T23:36:31.5404553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.75,T*03
2025-08-19T23:36:32.5406837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.89,T*00
2025-08-19T23:36:33.5403019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.81,T*08
2025-08-19T23:36:34.5403761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.64,T*03
2025-08-19T23:36:35.5405414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.66,T*01
2025-08-19T23:36:36.5406575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.83,T*0A
2025-08-19T23:36:37.5401573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.95,T*0D
2025-08-19T23:36:38.5403926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.87,T*0E
2025-08-19T23:36:39.5400940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.71,T*07
2025-08-19T23:36:40.5410846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.60,T*07
2025-08-19T23:36:41.5405609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.68,T*0F
2025-08-19T23:36:42.5408039Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.90,T*08
2025-08-19T23:36:43.5402200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.98,T*00
2025-08-19T23:36:44.5400653Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.86,T*0F
2025-08-19T23:36:45.5403945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.73,T*05
2025-08-19T23:36:46.5406393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.78,T*0E
2025-08-19T23:36:47.5407595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.87,T*0E
2025-08-19T23:36:48.5409387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.81,T*08
2025-08-19T23:36:49.5405657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.70,T*06
2025-08-19T23:36:50.5404500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.69,T*0E
2025-08-19T23:36:51.5409823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.77,T*01
2025-08-19T23:36:52.5401107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.88,T*01
2025-08-19T23:36:53.5409251Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.94,T*0C
2025-08-19T23:36:54.5407596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.90,T*08
2025-08-19T23:36:55.5403971Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.78,T*0E
2025-08-19T23:36:56.5403655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.66,T*01
2025-08-19T23:36:57.5409041Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.61,T*06
2025-08-19T23:36:58.5409268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.65,T*02
2025-08-19T23:36:59.5406744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.78,T*0E
2025-08-19T23:37:00.5405383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.89,T*00
2025-08-19T23:37:01.5402593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.83,T*0A
2025-08-19T23:37:02.5404903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.68,T*0F
2025-08-19T23:37:03.5402259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.56,T*02
2025-08-19T23:37:04.5405122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.49,T*0C
2025-08-19T23:37:05.5401242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.55,T*01
2025-08-19T23:37:06.5402246Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.68,T*0F
2025-08-19T23:37:07.5409869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.72,T*04
2025-08-19T23:37:08.5402850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.64,T*03
2025-08-19T23:37:09.5409677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.50,T*04
2025-08-19T23:37:10.5405482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.37,T*05
2025-08-19T23:37:11.5459294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.31,T*03
2025-08-19T23:37:12.5338727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.39,T*0B
2025-08-19T23:37:13.5409379Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.52,T*06
2025-08-19T23:37:14.5410899Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.54,T*00
2025-08-19T23:37:15.5402107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.37,T*05
2025-08-19T23:37:16.5400699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.17,T*07
2025-08-19T23:37:17.5406287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.17,T*07
2025-08-19T23:37:18.5405665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.32,T*00
2025-08-19T23:37:19.5405152Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.38,T*0A
2025-08-19T23:37:20.5404604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.27,T*04
2025-08-19T23:37:21.5405469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.21,T*02
2025-08-19T23:37:22.5404445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.21,T*02
2025-08-19T23:37:23.5409937Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.18,T*08
2025-08-19T23:37:24.5409001Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.13,T*03
2025-08-19T23:37:25.5406252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.07,T*06
2025-08-19T23:37:26.5406296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.04,T*05
2025-08-19T23:37:27.5401643Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.10,T*00
2025-08-19T23:37:28.5401125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.18,T*08
2025-08-19T23:37:29.5408446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.18,T*08
2025-08-19T23:37:30.5404381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.10,T*00
2025-08-19T23:37:31.5408676Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.04,T*05
2025-08-19T23:37:32.5406568Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.01,T*00
2025-08-19T23:37:33.5411571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.01,T*00
2025-08-19T23:37:34.5410184Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.08,T*09
2025-08-19T23:37:35.5405951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.17,T*07
2025-08-19T23:37:36.5406527Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.20,T*03
2025-08-19T23:37:37.5403561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.10,T*00
2025-08-19T23:37:38.5403334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.93,T*0A
2025-08-19T23:37:39.5409082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.86,T*0E
2025-08-19T23:37:40.5409637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.97,T*0E
2025-08-19T23:37:41.5405970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.16,T*06
2025-08-19T23:37:42.5407120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.25,T*06
2025-08-19T23:37:43.5404613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.17,T*07
2025-08-19T23:37:44.5404965Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.03,T*02
2025-08-19T23:37:45.5410655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.92,T*0B
2025-08-19T23:37:46.5401058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.96,T*0F
2025-08-19T23:37:47.5406278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.14,T*04
2025-08-19T23:37:48.5406163Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.29,T*0A
2025-08-19T23:37:49.5405409Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.26,T*05
2025-08-19T23:37:50.5404861Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.17,T*07
2025-08-19T23:37:51.5410473Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.09,T*08
2025-08-19T23:37:52.5410218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.07,T*06
2025-08-19T23:37:53.5406444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.14,T*04
2025-08-19T23:37:54.5406516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.21,T*02
2025-08-19T23:37:55.5403075Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.17,T*07
2025-08-19T23:37:56.5402042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.10,T*00
2025-08-19T23:37:57.5405419Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.13,T*03
2025-08-19T23:37:58.5405363Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.18,T*08
2025-08-19T23:37:59.5402250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.08,T*09
2025-08-19T23:38:00.5403613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.93,T*0A
2025-08-19T23:38:01.5409575Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.98,T*01
2025-08-19T23:38:02.5408243Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.20,T*03
2025-08-19T23:38:03.5404150Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.39,T*0B
2025-08-19T23:38:04.5404476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.34,T*06
2025-08-19T23:38:05.5409381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.04,T*05
2025-08-19T23:38:06.5405352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.78,T*0F
2025-08-19T23:38:07.5401955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.87,T*0F
2025-08-19T23:38:08.5402680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.16,T*06
2025-08-19T23:38:09.5407193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.24,T*07
2025-08-19T23:38:10.5407847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.04,T*05
2025-08-19T23:38:11.5403789Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.89,T*01
2025-08-19T23:38:12.5405414Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.87,T*0F
2025-08-19T23:38:13.5409976Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.91,T*08
2025-08-19T23:38:14.5403104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.91,T*08
2025-08-19T23:38:15.5409903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.89,T*01
2025-08-19T23:38:16.5409753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.93,T*0A
2025-08-19T23:38:17.5415073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.94,T*0D
2025-08-19T23:38:18.5405870Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.87,T*0F
2025-08-19T23:38:19.5402395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.76,T*01
2025-08-19T23:38:20.5401953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.70,T*07
2025-08-19T23:38:21.5407892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.74,T*03
2025-08-19T23:38:22.5408047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.81,T*09
2025-08-19T23:38:23.5406028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.84,T*0C
2025-08-19T23:38:24.5457478Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.82,T*0A
2025-08-19T23:38:25.5406087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.73,T*04
2025-08-19T23:38:26.5406332Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.58,T*0D
2025-08-19T23:38:27.5402101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.51,T*04
2025-08-19T23:38:28.5402321Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.61,T*07
2025-08-19T23:38:29.5406843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.72,T*05
2025-08-19T23:38:30.5404828Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.71,T*06
2025-08-19T23:38:31.5401225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.62,T*04
2025-08-19T23:38:32.5402519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.57,T*02
2025-08-19T23:38:33.5407623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.63,T*05
2025-08-19T23:38:34.5409250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.70,T*07
2025-08-19T23:38:35.5404091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.64,T*02
2025-08-19T23:38:36.5443877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.53,T*06
2025-08-19T23:38:37.5400793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.58,T*0D
2025-08-19T23:38:38.5401749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.74,T*03
2025-08-19T23:38:39.5411107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.78,T*0F
2025-08-19T23:38:40.5401577Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.70,T*07
2025-08-19T23:38:41.5407998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.63,T*05
2025-08-19T23:38:42.5408309Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.68,T*0E
2025-08-19T23:38:43.5408258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.79,T*0E
2025-08-19T23:38:44.5403922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.87,T*0F
2025-08-19T23:38:45.5401779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.90,T*09
2025-08-19T23:38:46.5402209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.98,T*01
2025-08-19T23:38:47.5406709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.09,T*08
2025-08-19T23:38:48.5408371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.14,T*04
2025-08-19T23:38:49.5403250Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.14,T*04
2025-08-19T23:38:50.5403523Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.08,T*09
2025-08-19T23:38:51.5408881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.08,T*09
2025-08-19T23:38:52.5409716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.26,T*05
2025-08-19T23:38:53.5405558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.42,T*07
2025-08-19T23:38:54.5407005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.51,T*05
2025-08-19T23:38:55.5401998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.52,T*06
2025-08-19T23:38:56.5405195Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.44,T*01
2025-08-19T23:38:57.5401327Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.32,T*00
2025-08-19T23:38:58.5408809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.38,T*0A
2025-08-19T23:38:59.5409783Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.55,T*01
2025-08-19T23:39:00.5401338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.64,T*03
2025-08-19T23:39:01.5408846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.64,T*03
2025-08-19T23:39:02.5405743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.59,T*0D
2025-08-19T23:39:03.5407657Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.59,T*0D
2025-08-19T23:39:04.5407217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.64,T*03
2025-08-19T23:39:05.5409159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.69,T*0E
2025-08-19T23:39:06.5403741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.75,T*03
2025-08-19T23:39:07.5409593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.83,T*0A
2025-08-19T23:39:08.5408636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.87,T*0E
2025-08-19T23:39:09.5404887Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.86,T*0F
2025-08-19T23:39:10.5403569Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.79,T*0F
2025-08-19T23:39:11.5409482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.76,T*00
2025-08-19T23:39:12.5403445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.86,T*0F
2025-08-19T23:39:13.5408851Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.98,T*00
2025-08-19T23:39:14.5409144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.05,T*07
2025-08-19T23:39:15.5406033Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.07,T*05
2025-08-19T23:39:16.5406817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.07,T*05
2025-08-19T23:39:17.5403442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.07,T*05
2025-08-19T23:39:18.5401806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.09,T*0B
2025-08-19T23:39:19.5403334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.05,T*07
2025-08-19T23:39:20.5402660Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.02,T*00
2025-08-19T23:39:21.5479630Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.09,T*0B
2025-08-19T23:39:22.5377237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.22,T*02
2025-08-19T23:39:23.5409591Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.22,T*02
2025-08-19T23:39:24.5409800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.12,T*01
2025-08-19T23:39:25.5405484Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.08,T*0A
2025-08-19T23:39:26.5401207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.23,T*03
2025-08-19T23:39:27.5405901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.37,T*06
2025-08-19T23:39:28.5405222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.31,T*00
2025-08-19T23:39:29.5402021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.17,T*04
2025-08-19T23:39:30.5402044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.17,T*04
2025-08-19T23:39:31.5405883Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.38,T*09
2025-08-19T23:39:32.5401760Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.64,T*00
2025-08-19T23:39:33.5408268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.69,T*0D
2025-08-19T23:39:34.5400956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.48,T*0E
2025-08-19T23:39:35.5409939Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.29,T*09
2025-08-19T23:39:36.5410068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.34,T*05
2025-08-19T23:39:37.5405011Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.59,T*0E
2025-08-19T23:39:38.5405642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.65,T*01
2025-08-19T23:39:39.5401818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.43,T*05
2025-08-19T23:39:40.5410169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.24,T*04
2025-08-19T23:39:41.5406564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.25,T*05
2025-08-19T23:39:42.5405094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.38,T*09
2025-08-19T23:39:43.5400814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.47,T*01
2025-08-19T23:39:44.5402687Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.41,T*07
2025-08-19T23:39:45.5408846Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.24,T*04
2025-08-19T23:39:46.5408500Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.11,T*02
2025-08-19T23:39:47.5404915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.07,T*05
2025-08-19T23:39:48.5409553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.06,T*04
2025-08-19T23:39:49.5401864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.04,T*06
2025-08-19T23:39:50.5406496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.03,T*01
2025-08-19T23:39:51.5403059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.04,T*06
2025-08-19T23:39:52.5403644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.99,T*01
2025-08-19T23:39:53.5410036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.87,T*0E
2025-08-19T23:39:54.5408007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.74,T*02
2025-08-19T23:39:55.5404127Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.70,T*06
2025-08-19T23:39:56.5406994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.74,T*02
2025-08-19T23:39:57.5404368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.79,T*0F
2025-08-19T23:39:58.5406876Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.79,T*0F
2025-08-19T23:39:59.5404179Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.73,T*05
2025-08-19T23:40:00.5408782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.65,T*02
2025-08-19T23:40:01.5406697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.62,T*05
2025-08-19T23:40:02.5405701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.62,T*05
2025-08-19T23:40:03.5402022Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.63,T*04
2025-08-19T23:40:04.5405544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.65,T*02
2025-08-19T23:40:05.5402917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.62,T*05
2025-08-19T23:40:06.5356462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.52,T*06
2025-08-19T23:40:07.5409987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.44,T*01
2025-08-19T23:40:08.5400905Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.48,T*0D
2025-08-19T23:40:09.5406740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.57,T*03
2025-08-19T23:40:10.5367446Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.58,T*0C
2025-08-19T23:40:11.5402079Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.49,T*0C
2025-08-19T23:40:12.5401934Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.42,T*07
2025-08-19T23:40:13.5408463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.42,T*07
2025-08-19T23:40:14.5408206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.45,T*00
2025-08-19T23:40:15.5404415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.45,T*00
2025-08-19T23:40:16.5402602Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.43,T*06
2025-08-19T23:40:17.5378868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.42,T*07
2025-08-19T23:40:18.5408978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.49,T*0C
2025-08-19T23:40:19.5404474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.53,T*07
2025-08-19T23:40:20.5407015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.50,T*04
2025-08-19T23:40:21.5401376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.46,T*03
2025-08-19T23:40:22.5403062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.50,T*04
2025-08-19T23:40:23.5399507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.56,T*02
2025-08-19T23:40:24.5400831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.60,T*07
2025-08-19T23:40:25.5407377Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.62,T*05
2025-08-19T23:40:26.5404031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.56,T*02
2025-08-19T23:40:27.5404930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.45,T*00
2025-08-19T23:40:28.5409362Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.45,T*00
2025-08-19T23:40:29.5403809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.50,T*04
2025-08-19T23:40:30.5405639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.52,T*06
2025-08-19T23:40:31.5410231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.53,T*07
2025-08-19T23:40:32.5403384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.58,T*0C
2025-08-19T23:40:33.5402674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.58,T*0C
2025-08-19T23:40:34.5401868Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.48,T*0D
2025-08-19T23:40:35.5408481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.32,T*00
2025-08-19T23:40:36.5407668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.26,T*05
2025-08-19T23:40:37.5403207Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.36,T*04
2025-08-19T23:40:38.5407310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.50,T*04
2025-08-19T23:40:39.5404744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.49,T*0C
2025-08-19T23:40:40.5405300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.37,T*05
2025-08-19T23:40:41.5401383Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.29,T*0A
2025-08-19T23:40:42.5410823Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.31,T*03
2025-08-19T23:40:43.5406719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.34,T*06
2025-08-19T23:40:44.5407415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.31,T*03
2025-08-19T23:40:45.5403449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.23,T*00
2025-08-19T23:40:46.5403334Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.16,T*06
2025-08-19T23:40:47.5406903Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.20,T*03
2025-08-19T23:40:48.5406628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.23,T*00
2025-08-19T23:40:49.5401704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.18,T*08
2025-08-19T23:40:50.5403458Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.11,T*01
2025-08-19T23:40:51.5406830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.07,T*06
2025-08-19T23:40:52.5408890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.06,T*07
2025-08-19T23:40:53.5409326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.08,T*09
2025-08-19T23:40:54.5408248Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.07,T*06
2025-08-19T23:40:55.5405656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.08,T*09
2025-08-19T23:40:56.5404439Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.15,T*05
2025-08-19T23:40:57.5409084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.17,T*07
2025-08-19T23:40:58.5409946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.08,T*09
2025-08-19T23:40:59.5405896Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.99,T*00
2025-08-19T23:41:00.5401966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.99,T*00
2025-08-19T23:41:01.5401239Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.07,T*06
2025-08-19T23:41:02.5402431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.14,T*04
2025-08-19T23:41:03.5408991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.10,T*00
2025-08-19T23:41:04.5409400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.97,T*0E
2025-08-19T23:41:05.5404249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.94,T*0D
2025-08-19T23:41:06.5404008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.06,T*07
2025-08-19T23:41:07.5401850Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.21,T*02
2025-08-19T23:41:08.5403140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.23,T*00
2025-08-19T23:41:09.5408169Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.07,T*06
2025-08-19T23:41:10.5407629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.88,T*00
2025-08-19T23:41:11.5404813Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.84,T*0C
2025-08-19T23:41:12.5403188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.01,T*00
2025-08-19T23:41:13.5409526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.24,T*07
2025-08-19T23:41:14.5401116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.33,T*01
2025-08-19T23:41:15.5405808Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.19,T*09
2025-08-19T23:41:16.5408622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.01,T*00
2025-08-19T23:41:17.5402650Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.99,T*00
2025-08-19T23:41:18.5403297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.10,T*00
2025-08-19T23:41:19.5408957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.17,T*07
2025-08-19T23:41:20.5409726Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.18,T*08
2025-08-19T23:41:21.5406344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.17,T*07
2025-08-19T23:41:22.5406863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.22,T*01
2025-08-19T23:41:23.5408779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.32,T*00
2025-08-19T23:41:24.5402392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.37,T*05
2025-08-19T23:41:25.5407574Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.33,T*01
2025-08-19T23:41:26.5405526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.25,T*06
2025-08-19T23:41:27.5402104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.20,T*03
2025-08-19T23:41:28.5401640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.25,T*06
2025-08-19T23:41:29.5406852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.35,T*07
2025-08-19T23:41:30.5409550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.42,T*07
2025-08-19T23:41:31.5404057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.45,T*00
2025-08-19T23:41:32.5402892Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.40,T*05
2025-08-19T23:41:33.5410978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.32,T*00
2025-08-19T23:41:34.5408355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.33,T*01
2025-08-19T23:41:35.5409049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.43,T*06
2025-08-19T23:41:36.5409867Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.46,T*03
2025-08-19T23:41:37.5406292Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.40,T*05
2025-08-19T23:41:38.5406112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.29,T*0A
2025-08-19T23:41:39.5401928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.23,T*00
2025-08-19T23:41:40.5403030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.35,T*07
2025-08-19T23:41:41.5408651Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.53,T*07
2025-08-19T23:41:42.5409496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.62,T*05
2025-08-19T23:41:43.5404540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.60,T*07
2025-08-19T23:41:44.5404612Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.53,T*07
2025-08-19T23:41:45.5401137Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.50,T*04
2025-08-19T23:41:46.5404821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.56,T*02
2025-08-19T23:41:47.5409135Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.62,T*05
2025-08-19T23:41:48.5409252Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.62,T*05
2025-08-19T23:41:49.5405183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.61,T*06
2025-08-19T23:41:50.5403869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.61,T*06
2025-08-19T23:41:51.5410576Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.59,T*0D
2025-08-19T23:41:52.5401951Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.62,T*05
2025-08-19T23:41:53.5402092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.63,T*04
2025-08-19T23:41:54.5402935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.60,T*07
2025-08-19T23:41:55.5406375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.56,T*02
2025-08-19T23:41:56.5436553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.53,T*07
2025-08-19T23:41:57.5403662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.52,T*06
2025-08-19T23:41:58.5402842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.50,T*04
2025-08-19T23:41:59.5403589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.50,T*04
2025-08-19T23:42:00.5408205Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.61,T*06
2025-08-19T23:42:01.5405074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.69,T*0E
2025-08-19T23:42:02.5406431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.63,T*04
2025-08-19T23:42:03.5404932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.52,T*06
2025-08-19T23:42:04.5404423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.50,T*04
2025-08-19T23:42:05.5410222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.63,T*04
2025-08-19T23:42:06.5409922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.72,T*04
2025-08-19T23:42:07.5406326Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.67,T*00
2025-08-19T23:42:08.5418375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.61,T*06
2025-08-19T23:42:09.5403505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.68,T*0F
2025-08-19T23:42:10.5401429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.82,T*0B
2025-08-19T23:42:11.5408628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.90,T*08
2025-08-19T23:42:12.5407546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.84,T*0D
2025-08-19T23:42:13.5404059Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.76,T*00
2025-08-19T23:42:14.5408745Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.80,T*09
2025-08-19T23:42:15.5406901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.98,T*00
2025-08-19T23:42:16.5405607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.12,T*01
2025-08-19T23:42:17.5404940Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.02,T*00
2025-08-19T23:42:18.5409843Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.80,T*09
2025-08-19T23:42:19.5403082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.69,T*0E
2025-08-19T23:42:20.5403322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.84,T*0D
2025-08-19T23:42:21.5409549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.08,T*0A
2025-08-19T23:42:22.5410230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.08,T*0A
2025-08-19T23:42:23.5408618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.82,T*0B
2025-08-19T23:42:24.5407551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.69,T*0E
2025-08-19T23:42:25.5404382Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.85,T*0C
2025-08-19T23:42:26.5403497Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.09,T*0B
2025-08-19T23:42:27.5410858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.11,T*02
2025-08-19T23:42:28.5410769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.97,T*0F
2025-08-19T23:42:29.5401343Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.81,T*08
2025-08-19T23:42:30.5403393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.74,T*02
2025-08-19T23:42:31.5409188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.83,T*0A
2025-08-19T23:42:32.5408977Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.97,T*0F
2025-08-19T23:42:33.5407352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.00,T*02
2025-08-19T23:42:34.5407036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.83,T*0A
2025-08-19T23:42:35.5403610Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.66,T*01
2025-08-19T23:42:36.5404375Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.65,T*02
2025-08-19T23:42:37.5408806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.74,T*02
2025-08-19T23:42:38.5407979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.79,T*0F
2025-08-19T23:42:39.5406105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.74,T*02
2025-08-19T23:42:40.5404471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.55,T*01
2025-08-19T23:42:41.5401448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.41,T*04
2025-08-19T23:42:42.5405815Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.46,T*03
2025-08-19T23:42:43.5403814Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.52,T*06
2025-08-19T23:42:44.5404046Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.51,T*05
2025-08-19T23:42:45.5408752Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.43,T*06
2025-08-19T23:42:46.5409709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.28,T*0B
2025-08-19T23:42:47.5403005Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.24,T*07
2025-08-19T23:42:48.5401984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.32,T*00
2025-08-19T23:42:49.5404066Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.39,T*0B
2025-08-19T23:42:50.5403768Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.41,T*04
2025-08-19T23:42:51.5410114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.30,T*02
2025-08-19T23:42:52.5402694Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.14,T*04
2025-08-19T23:42:53.5409320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.17,T*07
2025-08-19T23:42:54.5408927Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.33,T*01
2025-08-19T23:42:55.5406284Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.41,T*04
2025-08-19T23:42:56.5409911Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.33,T*01
2025-08-19T23:42:57.5405675Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.09,T*08
2025-08-19T23:42:58.5404571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.97,T*0E
2025-08-19T23:42:59.5401513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.10,T*00
2025-08-19T23:43:00.5400866Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.25,T*06
2025-08-19T23:43:01.5407956Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.33,T*01
2025-08-19T23:43:02.5410369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.28,T*0B
2025-08-19T23:43:03.5405331Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.08,T*09
2025-08-19T23:43:04.5406355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.97,T*0E
2025-08-19T23:43:05.5402996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.05,T*04
2025-08-19T23:43:06.5402984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.19,T*09
2025-08-19T23:43:07.5409646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.26,T*05
2025-08-19T23:43:08.5410159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.17,T*07
2025-08-19T23:43:09.5406649Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.05,T*04
2025-08-19T23:43:10.5405738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.99,T*00
2025-08-19T23:43:11.5400426Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.00,T*01
2025-08-19T23:43:12.5403891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.02,T*03
2025-08-19T23:43:13.5410393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.02,T*03
2025-08-19T23:43:14.5410463Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.00,T*01
2025-08-19T23:43:15.5408160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.94,T*0D
2025-08-19T23:43:16.5406051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.89,T*01
2025-08-19T23:43:17.5401700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.93,T*0A
2025-08-19T23:43:18.5403644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.99,T*00
2025-08-19T23:43:19.5408953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.02,T*03
2025-08-19T23:43:20.5408826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.99,T*00
2025-08-19T23:43:21.5403998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.83,T*0B
2025-08-19T23:43:22.5404839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.71,T*06
2025-08-19T23:43:23.5400389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.76,T*01
2025-08-19T23:43:24.5408640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.92,T*0B
2025-08-19T23:43:25.5403560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.07,T*06
2025-08-19T23:43:26.5404183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.06,T*07
2025-08-19T23:43:27.5408661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.91,T*08
2025-08-19T23:43:28.5408988Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.77,T*00
2025-08-19T23:43:29.5405044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.82,T*0A
2025-08-19T23:43:30.5405487Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.99,T*00
2025-08-19T23:43:31.5410374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.10,T*00
2025-08-19T23:43:32.5410159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.05,T*04
2025-08-19T23:43:33.5404873Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.94,T*0D
2025-08-19T23:43:34.5403975Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.90,T*09
2025-08-19T23:43:35.5403042Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.97,T*0E
2025-08-19T23:43:36.5497947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.14,T*04
2025-08-19T23:43:37.5406338Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.25,T*06
2025-08-19T23:43:38.5406886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.18,T*08
2025-08-19T23:43:39.5402020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.05,T*04
2025-08-19T23:43:40.5403824Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.06,T*07
2025-08-19T23:43:41.5409245Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.29,T*0A
2025-08-19T23:43:42.5402071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.45,T*00
2025-08-19T23:43:43.5406558Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.31,T*03
2025-08-19T23:43:44.5406101Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.11,T*01
2025-08-19T23:43:45.5403832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.17,T*07
2025-08-19T23:43:46.5404407Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.42,T*07
2025-08-19T23:43:47.5410267Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.56,T*02
2025-08-19T23:43:48.5407312Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.47,T*02
2025-08-19T23:43:49.5401519Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.36,T*04
2025-08-19T23:43:50.5408890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.43,T*06
2025-08-19T23:43:51.5408462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.51,T*05
2025-08-19T23:43:52.5403844Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.51,T*05
2025-08-19T23:43:53.5404831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.57,T*03
2025-08-19T23:43:54.5408957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.66,T*01
2025-08-19T23:43:55.5409958Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.62,T*05
2025-08-19T23:43:56.5408354Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.47,T*02
2025-08-19T23:43:57.5407371Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.41,T*04
2025-08-19T23:43:58.5405107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.47,T*02
2025-08-19T23:43:59.5406763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.52,T*06
2025-08-19T23:44:00.5403512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.49,T*0C
2025-08-19T23:44:01.5402942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.44,T*01
2025-08-19T23:44:02.5402357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.40,T*05
2025-08-19T23:44:03.5403394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.39,T*0B
2025-08-19T23:44:04.5409344Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.42,T*07
2025-08-19T23:44:05.5406949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.46,T*03
2025-08-19T23:44:06.5403932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.37,T*05
2025-08-19T23:44:07.5403972Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.18,T*08
2025-08-19T23:44:08.5409330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.15,T*05
2025-08-19T23:44:09.5405119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.25,T*06
2025-08-19T23:44:10.5409562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.26,T*05
2025-08-19T23:44:11.5401416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.12,T*02
2025-08-19T23:44:12.5400350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.95,T*0C
2025-08-19T23:44:13.5402131Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.92,T*0B
2025-08-19T23:44:14.5401100Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.02,T*03
2025-08-19T23:44:15.5400970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.13,T*03
2025-08-19T23:44:16.5409483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.16,T*06
2025-08-19T23:44:17.5409997Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.05,T*04
2025-08-19T23:44:18.5410023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.83,T*0B
2025-08-19T23:44:19.5402708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.74,T*03
2025-08-19T23:44:20.5407452Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.93,T*0A
2025-08-19T23:44:21.5410764Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.19,T*09
2025-08-19T23:44:22.5406330Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.22,T*01
2025-08-19T23:44:23.5406554Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.00,T*01
2025-08-19T23:44:24.5402045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.79,T*0E
2025-08-19T23:44:25.5400877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.82,T*0A
2025-08-19T23:44:26.5405724Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.03,T*02
2025-08-19T23:44:27.5405983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.23,T*00
2025-08-19T23:44:28.5402183Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.24,T*07
2025-08-19T23:44:29.5402347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.10,T*00
2025-08-19T23:44:30.5401542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.04,T*05
2025-08-19T23:44:31.5409838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.17,T*07
2025-08-19T23:44:32.5405336Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.34,T*06
2025-08-19T23:44:33.5408376Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.41,T*04
2025-08-19T23:44:34.5405990Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.37,T*05
2025-08-19T23:44:35.5405277Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.32,T*00
2025-08-19T23:44:36.5404112Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.31,T*03
2025-08-19T23:44:37.5403701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.37,T*05
2025-08-19T23:44:38.5402193Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.51,T*05
2025-08-19T23:44:39.5402727Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.58,T*0C
2025-08-19T23:44:40.5404901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.47,T*02
2025-08-19T23:44:41.5404391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.32,T*00
2025-08-19T23:44:42.5410795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.28,T*0B
2025-08-19T23:44:43.5403275Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.38,T*0A
2025-08-19T23:44:44.5407272Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.50,T*04
2025-08-19T23:44:45.5408114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.52,T*06
2025-08-19T23:44:46.5410957Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.43,T*06
2025-08-19T23:44:47.5408837Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.26,T*05
2025-08-19T23:44:48.5404242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.20,T*03
2025-08-19T23:44:49.5403357Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.28,T*0B
2025-08-19T23:44:50.5407961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.46,T*03
2025-08-19T23:44:51.5406482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.56,T*02
2025-08-19T23:44:52.5401818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.48,T*0D
2025-08-19T23:44:53.5401838Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.28,T*0B
2025-08-19T23:44:54.5406684Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.20,T*03
2025-08-19T23:44:55.5408501Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.34,T*06
2025-08-19T23:44:56.5404465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.59,T*0D
2025-08-19T23:44:57.5403117Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.72,T*04
2025-08-19T23:44:58.5411505Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.62,T*05
2025-08-19T23:44:59.5410637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.40,T*05
2025-08-19T23:45:00.5408222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.30,T*02
2025-08-19T23:45:01.5409859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.44,T*01
2025-08-19T23:45:02.5409769Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.63,T*04
2025-08-19T23:45:03.5408682Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.69,T*0E
2025-08-19T23:45:04.5406566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.56,T*02
2025-08-19T23:45:05.5410890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.43,T*06
2025-08-19T23:45:06.5409737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.52,T*06
2025-08-19T23:45:07.5409009Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.64,T*03
2025-08-19T23:45:08.5403922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.60,T*07
2025-08-19T23:45:09.5403514Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.48,T*0D
2025-08-19T23:45:10.5407119Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.36,T*04
2025-08-19T23:45:11.5405348Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.42,T*07
2025-08-19T23:45:12.5401686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.54,T*00
2025-08-19T23:45:13.5402087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.52,T*06
2025-08-19T23:45:14.5404919Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.42,T*07
2025-08-19T23:45:15.5404910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.40,T*05
2025-08-19T23:45:16.5407631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.47,T*02
2025-08-19T23:45:17.5409858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.51,T*05
2025-08-19T23:45:18.5407611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.40,T*05
2025-08-19T23:45:19.5408045Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.27,T*04
2025-08-19T23:45:20.5403531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.22,T*01
2025-08-19T23:45:21.5402614Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.29,T*0A
2025-08-19T23:45:22.5408445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.42,T*07
2025-08-19T23:45:23.5407533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.45,T*00
2025-08-19T23:45:24.5405380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.28,T*0B
2025-08-19T23:45:25.5403806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.15,T*05
2025-08-19T23:45:26.5404717Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.16,T*06
2025-08-19T23:45:27.5403731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.19,T*09
2025-08-19T23:45:28.5409044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.23,T*00
2025-08-19T23:45:29.5408622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.28,T*0B
2025-08-19T23:45:30.5408772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.27,T*04
2025-08-19T23:45:31.5401482Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.19,T*09
2025-08-19T23:45:32.5409261Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.11,T*01
2025-08-19T23:45:33.5409507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.13,T*03
2025-08-19T23:45:34.5406421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.17,T*07
2025-08-19T23:45:35.5406718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.24,T*07
2025-08-19T23:45:36.5401987Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.34,T*06
2025-08-19T23:45:37.5401709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.27,T*04
2025-08-19T23:45:38.5403266Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.02,T*03
2025-08-19T23:45:39.5405512Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.83,T*0B
2025-08-19T23:45:40.5410060Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.83,T*0B
2025-08-19T23:45:41.5410365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.98,T*01
2025-08-19T23:45:42.5405082Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.11,T*01
2025-08-19T23:45:43.5404587Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.12,T*02
2025-08-19T23:45:44.5404091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.12,T*02
2025-08-19T23:45:45.5403952Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.08,T*09
2025-08-19T23:45:46.5411181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.99,T*00
2025-08-19T23:45:47.5405970Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.94,T*0D
2025-08-19T23:45:48.5405728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.99,T*00
2025-08-19T23:45:49.5406433Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.09,T*08
2025-08-19T23:45:50.5403242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.10,T*00
2025-08-19T23:45:51.5402806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.02,T*03
2025-08-19T23:45:52.5408249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.01,T*00
2025-08-19T23:45:53.5408283Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.11,T*01
2025-08-19T23:45:54.5404869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.21,T*02
2025-08-19T23:45:55.5405105Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.15,T*05
2025-08-19T23:45:56.5410946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.89,T*01
2025-08-19T23:45:57.5407200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.82,T*0A
2025-08-19T23:45:58.5405973Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.12,T*02
2025-08-19T23:45:59.5403699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.43,T*06
2025-08-19T23:46:00.5409963Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.47,T*02
2025-08-19T23:46:01.5405906Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.28,T*0B
2025-08-19T23:46:02.5401748Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.04,T*05
2025-08-19T23:46:03.5401994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.02,T*03
2025-08-19T23:46:04.5404386Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.16,T*06
2025-08-19T23:46:05.5400399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.33,T*01
2025-08-19T23:46:06.5410659Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.40,T*05
2025-08-19T23:46:07.5400560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.36,T*04
2025-08-19T23:46:08.5409448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.26,T*05
2025-08-19T23:46:09.5409256Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.16,T*06
2025-08-19T23:46:10.5408913Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.14,T*04
2025-08-19T23:46:11.5408229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.21,T*02
2025-08-19T23:46:12.5404481Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.33,T*01
2025-08-19T23:46:13.5404228Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.42,T*07
2025-08-19T23:46:14.5409285Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.42,T*07
2025-08-19T23:46:15.5409588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.35,T*07
2025-08-19T23:46:16.5409449Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.25,T*06
2025-08-19T23:46:17.5405255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.17,T*07
2025-08-19T23:46:18.5409403Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.15,T*05
2025-08-19T23:46:19.5411305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.15,T*05
2025-08-19T23:46:20.5406431Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.19,T*09
2025-08-19T23:46:21.5405526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.28,T*0B
2025-08-19T23:46:22.5406750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.32,T*00
2025-08-19T23:46:23.5407068Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.33,T*01
2025-08-19T23:46:24.5401786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.25,T*06
2025-08-19T23:46:25.5405634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.16,T*06
2025-08-19T23:46:26.5410701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.16,T*06
2025-08-19T23:46:27.5404209Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.16,T*06
2025-08-19T23:46:28.5409622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.19,T*09
2025-08-19T23:46:29.5408750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.33,T*01
2025-08-19T23:46:30.5410104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.43,T*06
2025-08-19T23:46:31.5408784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.45,T*00
2025-08-19T23:46:32.5400740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.41,T*04
2025-08-19T23:46:33.5407140Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.37,T*05
2025-08-19T23:46:34.5408961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.35,T*07
2025-08-19T23:46:35.5404644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.29,T*0A
2025-08-19T23:46:36.5409862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.27,T*04
2025-08-19T23:46:37.5409782Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.29,T*0A
2025-08-19T23:46:38.5405839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.38,T*0A
2025-08-19T23:46:39.5402736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.55,T*01
2025-08-19T23:46:40.5407503Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.66,T*01
2025-08-19T23:46:41.5402486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.62,T*05
2025-08-19T23:46:42.5406916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.43,T*06
2025-08-19T23:46:43.5411974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.24,T*07
2025-08-19T23:46:44.5406297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.26,T*05
2025-08-19T23:46:45.5406865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.48,T*0D
2025-08-19T23:46:46.5404562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.77,T*01
2025-08-19T23:46:47.5402920Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.86,T*0F
2025-08-19T23:46:48.5408560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.64,T*03
2025-08-19T23:46:49.5408448Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.37,T*05
2025-08-19T23:46:50.5405050Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.34,T*06
2025-08-19T23:46:51.5404566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.61,T*06
2025-08-19T23:46:52.5402621Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.86,T*0F
2025-08-19T23:46:53.5403580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.81,T*08
2025-08-19T23:46:54.5408296Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.63,T*04
2025-08-19T23:46:55.5401202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.65,T*02
2025-08-19T23:46:56.5408508Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.87,T*0E
2025-08-19T23:46:57.5403387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.03,T*01
2025-08-19T23:46:58.5399372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.95,T*0D
2025-08-19T23:46:59.5411014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.74,T*02
2025-08-19T23:47:00.5409915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.76,T*00
2025-08-19T23:47:01.5402325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.97,T*0F
2025-08-19T23:47:02.5407453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.19,T*0A
2025-08-19T23:47:03.5404263Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.19,T*0A
2025-08-19T23:47:04.5409994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.97,T*0F
2025-08-19T23:47:05.5402719Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.78,T*0E
2025-08-19T23:47:06.5408529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.81,T*08
2025-08-19T23:47:07.5407570Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.94,T*0C
2025-08-19T23:47:08.5403935Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.14,T*07
2025-08-19T23:47:09.5403755Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.25,T*05
2025-08-19T23:47:10.5408369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.10,T*03
2025-08-19T23:47:11.5408390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.86,T*0F
2025-08-19T23:47:12.5401015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.71,T*07
2025-08-19T23:47:13.5407058Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.68,T*0F
2025-08-19T23:47:14.5403052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.74,T*02
2025-08-19T23:47:15.5403979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.75,T*03
2025-08-19T23:47:16.5410405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.71,T*07
2025-08-19T23:47:17.5410542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.71,T*07
2025-08-19T23:47:18.5405872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.71,T*07
2025-08-19T23:47:19.5437756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.66,T*01
2025-08-19T23:47:20.5407097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.51,T*05
2025-08-19T23:47:21.5406226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.37,T*05
2025-08-19T23:47:22.5404218Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.39,T*0B
2025-08-19T23:47:23.5406589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.53,T*07
2025-08-19T23:47:24.5401801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.63,T*04
2025-08-19T23:47:25.5409546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.60,T*07
2025-08-19T23:47:26.5410525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.39,T*0B
2025-08-19T23:47:27.5409767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.21,T*02
2025-08-19T23:47:28.5405495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.21,T*02
2025-08-19T23:47:29.5408320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.31,T*03
2025-08-19T23:47:30.5403014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.33,T*01
2025-08-19T23:47:31.5403305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.17,T*07
2025-08-19T23:47:32.5401167Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.96,T*0F
2025-08-19T23:47:33.5403128Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.88,T*00
2025-08-19T23:47:34.5408365Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.98,T*01
2025-08-19T23:47:35.5407810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.10,T*00
2025-08-19T23:47:36.5405080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.98,T*01
2025-08-19T23:47:37.5404863Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.74,T*03
2025-08-19T23:47:38.5403008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.60,T*06
2025-08-19T23:47:39.5404700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.67,T*01
2025-08-19T23:47:40.5401962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.87,T*0F
2025-08-19T23:47:41.5401225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.94,T*0D
2025-08-19T23:47:42.5407485Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.81,T*09
2025-08-19T23:47:43.5408384Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.70,T*07
2025-08-19T23:47:44.5405347Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.73,T*04
2025-08-19T23:47:45.5403023Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.78,T*0F
2025-08-19T23:47:46.5409089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.75,T*02
2025-08-19T23:47:47.5403511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.69,T*0F
2025-08-19T23:47:48.5409746Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.68,T*0E
2025-08-19T23:47:49.5406845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.79,T*0E
2025-08-19T23:47:50.5402668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.92,T*0B
2025-08-19T23:47:51.5400797Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.96,T*0F
2025-08-19T23:47:52.5407465Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.94,T*0D
2025-08-19T23:47:53.5404532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.93,T*0A
2025-08-19T23:47:54.5406269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.93,T*0A
2025-08-19T23:47:55.5401472Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.96,T*0F
2025-08-19T23:47:56.5408791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.05,T*04
2025-08-19T23:47:57.5410073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.11,T*01
2025-08-19T23:47:58.5405595Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.14,T*04
2025-08-19T23:47:59.5405423Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.11,T*01
2025-08-19T23:48:00.5402208Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.04,T*05
2025-08-19T23:48:01.5403133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.04,T*05
2025-08-19T23:48:02.5406008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.14,T*04
2025-08-19T23:48:03.5406767Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.25,T*06
2025-08-19T23:48:04.5403180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.25,T*06
2025-08-19T23:48:05.5406738Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.12,T*02
2025-08-19T23:48:06.5402562Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.08,T*09
2025-08-19T23:48:07.5403513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.20,T*03
2025-08-19T23:48:08.5408542Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.38,T*0A
2025-08-19T23:48:09.5403930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.44,T*01
2025-08-19T23:48:10.5410247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.34,T*06
2025-08-19T23:48:11.5410024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.24,T*07
2025-08-19T23:48:12.5406410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.29,T*0A
2025-08-19T23:48:13.5406600Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.41,T*04
2025-08-19T23:48:14.5401028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.46,T*03
2025-08-19T23:48:15.5402289Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.41,T*04
2025-08-19T23:48:16.5409725Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.36,T*04
2025-08-19T23:48:17.5409751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.43,T*06
2025-08-19T23:48:18.5409639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.51,T*05
2025-08-19T23:48:19.5408877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.51,T*05
2025-08-19T23:48:20.5406476Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.49,T*0C
2025-08-19T23:48:21.5406191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.52,T*06
2025-08-19T23:48:22.5407224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.62,T*05
2025-08-19T23:48:23.5407145Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.68,T*0F
2025-08-19T23:48:24.5404607Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.54,T*00
2025-08-19T23:48:25.5405489Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.36,T*04
2025-08-19T23:48:26.5408110Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.38,T*0A
2025-08-19T23:48:27.5410525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.59,T*0D
2025-08-19T23:48:28.5407305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.77,T*01
2025-08-19T23:48:29.5405953Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.71,T*07
2025-08-19T23:48:30.5410910Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.51,T*05
2025-08-19T23:48:31.5403886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.45,T*00
2025-08-19T23:48:32.5408421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.56,T*02
2025-08-19T23:48:33.5403826Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.71,T*07
2025-08-19T23:48:34.5409528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.74,T*02
2025-08-19T23:48:35.5405888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.65,T*02
2025-08-19T23:48:36.5400918Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.62,T*05
2025-08-19T23:48:37.5401391Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.64,T*03
2025-08-19T23:48:38.5422779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.62,T*05
2025-08-19T23:48:39.5409781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.59,T*0D
2025-08-19T23:48:40.5406185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.67,T*00
2025-08-19T23:48:41.5404572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.78,T*0E
2025-08-19T23:48:42.5410566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.85,T*0C
2025-08-19T23:48:43.5410230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.79,T*0F
2025-08-19T23:48:44.5406007Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.59,T*0D
2025-08-19T23:48:45.5406053Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.53,T*07
2025-08-19T23:48:46.5401420Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.74,T*02
2025-08-19T23:48:47.5406836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.99,T*01
2025-08-19T23:48:48.5402230Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.13,T*00
2025-08-19T23:48:49.5400943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.04,T*06
2025-08-19T23:48:50.5407099Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.78,T*0E
2025-08-19T23:48:51.5408368Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.71,T*07
2025-08-19T23:48:52.5404014Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.95,T*0D
2025-08-19T23:48:53.5407057Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.18,T*0B
2025-08-19T23:48:54.5401035Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.13,T*00
2025-08-19T23:48:55.5405932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.98,T*00
2025-08-19T23:48:56.5401842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.96,T*0E
2025-08-19T23:48:57.5402941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.08,T*0A
2025-08-19T23:48:58.5408525Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.17,T*04
2025-08-19T23:48:59.5402985Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.16,T*05
2025-08-19T23:49:00.5401483Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.07,T*05
2025-08-19T23:49:01.5403707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.06,T*04
2025-08-19T23:49:02.5409247Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.17,T*04
2025-08-19T23:49:03.5402611Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.17,T*04
2025-08-19T23:49:04.5409234Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.11,T*02
2025-08-19T23:49:05.5408227Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.10,T*03
2025-08-19T23:49:06.5410003Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.20,T*00
2025-08-19T23:49:07.5409241Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.33,T*02
2025-08-19T23:49:08.5404926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.32,T*03
2025-08-19T23:49:09.5405697Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.11,T*02
2025-08-19T23:49:10.5410627Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.92,T*0A
2025-08-19T23:49:11.5409996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.03,T*01
2025-08-19T23:49:12.5405188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.25,T*05
2025-08-19T23:49:13.5400613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.28,T*08
2025-08-19T23:49:14.5407297Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.11,T*02
2025-08-19T23:49:15.5402590Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.97,T*0F
2025-08-19T23:49:16.5409237Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.98,T*00
2025-08-19T23:49:17.5401707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.04,T*06
2025-08-19T23:49:18.5405606Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.09,T*0B
2025-08-19T23:49:19.5402133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,142.04,T*06
2025-08-19T23:49:20.5407056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.92,T*0A
2025-08-19T23:49:21.5406561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.81,T*08
2025-08-19T23:49:22.5403513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.72,T*04
2025-08-19T23:49:23.5403749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.65,T*02
2025-08-19T23:49:24.5406303Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.68,T*0F
2025-08-19T23:49:25.5408954Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.79,T*0F
2025-08-19T23:49:26.5409087Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.78,T*0E
2025-08-19T23:49:27.5406885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.57,T*03
2025-08-19T23:49:28.5409006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.45,T*00
2025-08-19T23:49:29.5403625Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.53,T*07
2025-08-19T23:49:30.5408709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.63,T*04
2025-08-19T23:49:31.5402553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.56,T*02
2025-08-19T23:49:32.5408394Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.37,T*05
2025-08-19T23:49:33.5402809Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.31,T*03
2025-08-19T23:49:34.5407734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.47,T*02
2025-08-19T23:49:35.5409315Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.63,T*04
2025-08-19T23:49:36.5404631Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.60,T*07
2025-08-19T23:49:37.5404926Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.37,T*05
2025-08-19T23:49:38.5410517Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.23,T*00
2025-08-19T23:49:39.5411062Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.32,T*00
2025-08-19T23:49:40.5405406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.49,T*0C
2025-08-19T23:49:41.5405044Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.54,T*00
2025-08-19T23:49:42.5401435Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.39,T*0B
2025-08-19T23:49:43.5404564Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.16,T*06
2025-08-19T23:49:44.5401180Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.16,T*06
2025-08-19T23:49:45.5410380Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.34,T*06
2025-08-19T23:49:46.5401700Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.43,T*06
2025-08-19T23:49:47.5403836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.32,T*00
2025-08-19T23:49:48.5407187Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.09,T*08
2025-08-19T23:49:49.5403360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.80,T*08
2025-08-19T23:49:50.5408287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.78,T*0F
2025-08-19T23:49:51.5406417Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.05,T*04
2025-08-19T23:49:52.5403708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.19,T*09
2025-08-19T23:49:53.5405655Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.08,T*09
2025-08-19T23:49:54.5411510Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.80,T*08
2025-08-19T23:49:55.5409235Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.51,T*04
2025-08-19T23:49:56.5406000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.50,T*05
2025-08-19T23:49:57.5406960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.69,T*0F
2025-08-19T23:49:58.5404244Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.84,T*0C
2025-08-19T23:49:59.5403037Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.81,T*09
2025-08-19T23:50:00.5409878Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.64,T*02
2025-08-19T23:50:01.5404389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.50,T*05
2025-08-19T23:50:02.5409389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.50,T*05
2025-08-19T23:50:03.5408751Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.55,T*00
2025-08-19T23:50:04.5405875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.65,T*03
2025-08-19T23:50:05.5406743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.70,T*07
2025-08-19T23:50:06.5404048Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.62,T*04
2025-08-19T23:50:07.5402874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.52,T*07
2025-08-19T23:50:08.5408857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.51,T*04
2025-08-19T23:50:09.5400555Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.54,T*01
2025-08-19T23:50:10.5405387Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.60,T*06
2025-08-19T23:50:11.5408415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.65,T*03
2025-08-19T23:50:12.5408592Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.65,T*03
2025-08-19T23:50:13.5410080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.65,T*03
2025-08-19T23:50:14.5406916Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.69,T*0F
2025-08-19T23:50:15.5406864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.81,T*09
2025-08-19T23:50:16.5402891Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.83,T*0B
2025-08-19T23:50:17.5402415Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.67,T*01
2025-08-19T23:50:18.5403628Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.63,T*05
2025-08-19T23:50:19.5403583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.74,T*03
2025-08-19T23:50:20.5409656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.87,T*0F
2025-08-19T23:50:21.5403550Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.94,T*0D
2025-08-19T23:50:22.5401328Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.97,T*0E
2025-08-19T23:50:23.5405960Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.99,T*00
2025-08-19T23:50:24.5403441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.03,T*02
2025-08-19T23:50:25.5402734Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.97,T*0E
2025-08-19T23:50:26.5407740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.83,T*0B
2025-08-19T23:50:27.5401197Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.81,T*09
2025-08-19T23:50:28.5408372Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.03,T*02
2025-08-19T23:50:29.5405030Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.31,T*03
2025-08-19T23:50:30.5402710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.41,T*04
2025-08-19T23:50:31.5401504Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.31,T*03
2025-08-19T23:50:32.5407274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.11,T*01
2025-08-19T23:50:33.5408623Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.05,T*04
2025-08-19T23:50:34.5405191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.24,T*07
2025-08-19T23:50:35.5403875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.46,T*03
2025-08-19T23:50:36.5406749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.52,T*06
2025-08-19T23:50:37.5408545Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.47,T*02
2025-08-19T23:50:38.5405756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.38,T*0A
2025-08-19T23:50:39.5408271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.34,T*06
2025-08-19T23:50:40.5405573Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.32,T*00
2025-08-19T23:50:41.5406781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.32,T*00
2025-08-19T23:50:42.5402342Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.37,T*05
2025-08-19T23:50:43.5402319Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.41,T*04
2025-08-19T23:50:44.5404122Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.45,T*00
2025-08-19T23:50:45.5403677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.50,T*04
2025-08-19T23:50:46.5410556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.52,T*06
2025-08-19T23:50:47.5407714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.46,T*03
2025-08-19T23:50:48.5407733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.33,T*01
2025-08-19T23:50:49.5407999Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.25,T*06
2025-08-19T23:50:50.5404352Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.28,T*0B
2025-08-19T23:50:51.5403947Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.40,T*05
2025-08-19T23:50:52.5410162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.49,T*0C
2025-08-19T23:50:53.5406443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.38,T*0A
2025-08-19T23:50:54.5403777Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.17,T*07
2025-08-19T23:50:55.5403750Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.09,T*08
2025-08-19T23:50:56.5408795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.23,T*00
2025-08-19T23:50:57.5401359Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.45,T*00
2025-08-19T23:50:58.5409175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.48,T*0D
2025-08-19T23:50:59.5409224Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.33,T*01
2025-08-19T23:51:00.5404470Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.21,T*02
2025-08-19T23:51:01.6000350Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.21,T*02
2025-08-19T23:51:02.6008156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.23,T*00
2025-08-19T23:51:03.6007616Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.22,T*01
2025-08-19T23:51:04.6003286Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.24,T*07
2025-08-19T23:51:05.6008185Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.26,T*05
2025-08-19T23:51:06.6008948Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.24,T*07
2025-08-19T23:51:07.6010353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.20,T*03
2025-08-19T23:51:08.6006056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.16,T*06
2025-08-19T23:51:09.6006017Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.16,T*06
2025-08-19T23:51:10.6001605Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.18,T*08
2025-08-19T23:51:11.6002698Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.09,T*08
2025-08-19T23:51:12.6003176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.99,T*00
2025-08-19T23:51:13.6004471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.01,T*00
2025-08-19T23:51:14.6058164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.21,T*02
2025-08-19T23:51:15.6006231Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.39,T*0B
2025-08-19T23:51:16.6003589Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.37,T*05
2025-08-19T23:51:17.6003191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.14,T*04
2025-08-19T23:51:18.6004134Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.93,T*0A
2025-08-19T23:51:19.6002994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.00,T*01
2025-08-19T23:51:20.6008864Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.32,T*00
2025-08-19T23:51:21.6010743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.54,T*00
2025-08-19T23:51:22.6004469Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.42,T*07
2025-08-19T23:51:23.6003917Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.12,T*02
2025-08-19T23:51:24.6009648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.97,T*0E
2025-08-19T23:51:25.6007942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.19,T*09
2025-08-19T23:51:26.6008206Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.51,T*05
2025-08-19T23:51:27.6008279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.59,T*0D
2025-08-19T23:51:28.6004707Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.43,T*06
2025-08-19T23:51:29.6004129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.28,T*0B
2025-08-19T23:51:30.6009984Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.28,T*0B
2025-08-19T23:51:31.6009529Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.42,T*07
2025-08-19T23:51:32.6005425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.56,T*02
2025-08-19T23:51:33.6007360Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.63,T*04
2025-08-19T23:51:34.6003742Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.64,T*03
2025-08-19T23:51:35.6002772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.58,T*0C
2025-08-19T23:51:36.6007847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.48,T*0D
2025-08-19T23:51:37.6009800Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.41,T*04
2025-08-19T23:51:38.6005355Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.40,T*05
2025-08-19T23:51:39.6009488Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.48,T*0D
2025-08-19T23:51:40.6003978Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.67,T*00
2025-08-19T23:51:41.6003294Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.77,T*01
2025-08-19T23:51:42.6003609Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.65,T*02
2025-08-19T23:51:43.6003709Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.44,T*01
2025-08-19T23:51:44.6001390Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.35,T*07
2025-08-19T23:51:45.6002080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.51,T*05
2025-08-19T23:51:46.6008551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.72,T*04
2025-08-19T23:51:47.6005543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.73,T*05
2025-08-19T23:51:48.6001646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.54,T*00
2025-08-19T23:51:49.6004644Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.38,T*0A
2025-08-19T23:51:50.6000430Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.47,T*02
2025-08-19T23:51:51.6008544Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.62,T*05
2025-08-19T23:51:52.6004474Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.63,T*04
2025-08-19T23:51:53.6005268Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.56,T*02
2025-08-19T23:51:54.6007597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.47,T*02
2025-08-19T23:51:55.6006521Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.48,T*0D
2025-08-19T23:51:56.6002821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.58,T*0C
2025-08-19T23:51:57.6001791Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.64,T*03
2025-08-19T23:51:58.6008073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.58,T*0C
2025-08-19T23:51:59.6007716Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.39,T*0B
2025-08-19T23:52:00.6003546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.32,T*00
2025-08-19T23:52:01.6008962Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.52,T*06
2025-08-19T23:52:02.6005295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.79,T*0F
2025-08-19T23:52:03.6007661Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.75,T*03
2025-08-19T23:52:04.6004107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.41,T*04
2025-08-19T23:52:05.6005787Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.14,T*04
2025-08-19T23:52:06.6004445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.21,T*02
2025-08-19T23:52:07.6005464Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.57,T*03
2025-08-19T23:52:08.6001531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.88,T*01
2025-08-19T23:52:09.6001502Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.87,T*0E
2025-08-19T23:52:10.6007756Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.59,T*0D
2025-08-19T23:52:11.6006233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.35,T*07
2025-08-19T23:52:12.6002982Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.41,T*04
2025-08-19T23:52:13.6002353Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.65,T*02
2025-08-19T23:52:14.6008516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.77,T*01
2025-08-19T23:52:15.6009311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.67,T*00
2025-08-19T23:52:16.6060821Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.56,T*02
2025-08-19T23:52:17.6007189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.59,T*0D
2025-08-19T23:52:18.6002300Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.73,T*05
2025-08-19T23:52:19.6004442Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.82,T*0B
2025-08-19T23:52:20.6002036Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.72,T*04
2025-08-19T23:52:21.6010806Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.45,T*00
2025-08-19T23:52:22.6005536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.31,T*03
2025-08-19T23:52:23.6007566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.44,T*01
2025-08-19T23:52:24.6007559Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.70,T*06
2025-08-19T23:52:25.6006832Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.84,T*0D
2025-08-19T23:52:26.6004633Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.71,T*07
2025-08-19T23:52:27.6004741Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.38,T*0A
2025-08-19T23:52:28.6000936Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.14,T*04
2025-08-19T23:52:29.6007233Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.17,T*07
2025-08-19T23:52:30.6003622Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.37,T*05
2025-08-19T23:52:31.6004593Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.49,T*0C
2025-08-19T23:52:32.6003249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.42,T*07
2025-08-19T23:52:33.6002316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.27,T*04
2025-08-19T23:52:34.6008886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.24,T*07
2025-08-19T23:52:35.6009156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.28,T*0B
2025-08-19T23:52:36.6004668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.26,T*05
2025-08-19T23:52:37.6007597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.18,T*08
2025-08-19T23:52:38.6006298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.05,T*04
2025-08-19T23:52:39.6006019Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.00,T*01
2025-08-19T23:52:40.6001444Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.08,T*09
2025-08-19T23:52:41.6001831Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.18,T*08
2025-08-19T23:52:42.6007160Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.17,T*07
2025-08-19T23:52:43.6007429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,141.02,T*03
2025-08-19T23:52:44.6006901Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.82,T*0A
2025-08-19T23:52:45.6008175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.75,T*02
2025-08-19T23:52:46.6003749Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.84,T*0C
2025-08-19T23:52:47.6001366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.94,T*0D
2025-08-19T23:52:48.6001242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.82,T*0A
2025-08-19T23:52:49.6001486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.62,T*04
2025-08-19T23:52:50.6007088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.54,T*01
2025-08-19T23:52:51.6007932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.57,T*02
2025-08-19T23:52:52.6010453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.56,T*03
2025-08-19T23:52:53.6010081Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.40,T*04
2025-08-19T23:52:54.6006743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.23,T*01
2025-08-19T23:52:55.6008194Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.19,T*08
2025-08-19T23:52:56.6003604Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.20,T*02
2025-08-19T23:52:57.6005743Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,140.02,T*02
2025-08-19T23:52:58.6000869Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.63,T*0B
2025-08-19T23:52:59.6006255Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.34,T*09
2025-08-19T23:53:00.6002857Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.30,T*0D
2025-08-19T23:53:01.6004921Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.38,T*05
2025-08-19T23:53:02.6009854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,139.26,T*0A
2025-08-19T23:53:03.6007356Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.94,T*02
2025-08-19T23:53:04.6003191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.61,T*08
2025-08-19T23:53:05.6008841Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.39,T*05
2025-08-19T23:53:06.6005389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.27,T*0A
2025-08-19T23:53:07.6004393Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,138.10,T*0E
2025-08-19T23:53:08.6007467Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.85,T*0D
2025-08-19T23:53:09.6006410Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.67,T*01
2025-08-19T23:53:10.6010980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.69,T*0F
2025-08-19T23:53:11.6010238Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.66,T*00
2025-08-19T23:53:12.6007156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.42,T*06
2025-08-19T23:53:13.6001349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,137.09,T*09
2025-08-19T23:53:14.6007897Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.90,T*08
2025-08-19T23:53:15.6010063Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.82,T*0B
2025-08-19T23:53:16.6005961Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.77,T*01
2025-08-19T23:53:17.6003281Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.67,T*00
2025-08-19T23:53:18.6008722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.55,T*01
2025-08-19T23:53:19.6003436Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.43,T*06
2025-08-19T23:53:20.6008199Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.34,T*06
2025-08-19T23:53:21.6009113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,136.19,T*09
2025-08-19T23:53:22.6004736Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.96,T*0D
2025-08-19T23:53:23.6004639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.72,T*07
2025-08-19T23:53:24.6010528Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.62,T*06
2025-08-19T23:53:25.6010306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.66,T*02
2025-08-19T23:53:26.6005010Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.61,T*05
2025-08-19T23:53:27.6002229Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.39,T*08
2025-08-19T23:53:28.6007516Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.10,T*03
2025-08-19T23:53:29.6002148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.95,T*0F
2025-08-19T23:53:30.6008089Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.02,T*00
2025-08-19T23:53:31.6005784Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.13,T*00
2025-08-19T23:53:32.6005126Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,135.04,T*06
2025-08-19T23:53:33.6003945Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.74,T*00
2025-08-19T23:53:34.6009067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.48,T*0F
2025-08-19T23:53:35.6009008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.46,T*01
2025-08-19T23:53:36.6005737Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.59,T*0F
2025-08-19T23:53:37.6006015Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.61,T*04
2025-08-19T23:53:38.6003885Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.46,T*01
2025-08-19T23:53:39.6007404Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.25,T*04
2025-08-19T23:53:40.6002793Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,134.07,T*04
2025-08-19T23:53:41.6003571Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.98,T*05
2025-08-19T23:53:42.6008942Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.95,T*08
2025-08-19T23:53:43.6010763Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.93,T*0E
2025-08-19T23:53:44.6005080Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.91,T*0C
2025-08-19T23:53:45.6005451Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.79,T*0A
2025-08-19T23:53:46.6010425Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.57,T*06
2025-08-19T23:53:47.6010102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.32,T*05
2025-08-19T23:53:48.6006071Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.21,T*07
2025-08-19T23:53:49.6005216Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.29,T*0F
2025-08-19T23:53:50.6002706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.35,T*02
2025-08-19T23:53:51.6002639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.24,T*02
2025-08-19T23:53:52.6009779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,133.00,T*04
2025-08-19T23:53:53.6009656Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.78,T*0A
2025-08-19T23:53:54.6008364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.64,T*07
2025-08-19T23:53:55.6005159Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.64,T*07
2025-08-19T23:53:56.6002825Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.65,T*06
2025-08-19T23:53:57.6003114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.51,T*01
2025-08-19T23:53:58.6006287Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.22,T*05
2025-08-19T23:53:59.6006065Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.05,T*00
2025-08-19T23:54:00.6004557Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.10,T*04
2025-08-19T23:54:01.6006408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,132.11,T*05
2025-08-19T23:54:02.6001974Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.99,T*06
2025-08-19T23:54:03.6002772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.88,T*06
2025-08-19T23:54:04.6004480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.83,T*0D
2025-08-19T23:54:05.6004107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.79,T*08
2025-08-19T23:54:06.6002890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.70,T*01
2025-08-19T23:54:07.6003264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.49,T*0B
2025-08-19T23:54:08.6003931Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.22,T*06
2025-08-19T23:54:09.6003560Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.07,T*01
2025-08-19T23:54:10.6003834Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.16,T*01
2025-08-19T23:54:11.6004781Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.28,T*0C
2025-08-19T23:54:12.6010723Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,131.19,T*0E
2025-08-19T23:54:13.6001462Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.97,T*09
2025-08-19T23:54:14.6007641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.80,T*0F
2025-08-19T23:54:15.6008553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-19T23:54:16.6003596Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-19T23:54:17.6004177Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.67,T*06
2025-08-19T23:54:18.6010306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.73,T*03
2025-08-19T23:54:19.6001392Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.74,T*04
2025-08-19T23:54:20.6007466Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-19T23:54:21.6009429Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-19T23:54:22.6004579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-19T23:54:23.6002123Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-19T23:54:24.6010941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-19T23:54:25.6009964Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-19T23:54:26.6005706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-19T23:54:27.6005842Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.88,T*0F
2025-08-19T23:54:28.6008456Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.71,T*09
2025-08-19T23:54:29.6006406Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.76,T*0E
2025-08-19T23:54:30.6002584Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.91,T*07
2025-08-19T23:54:31.6002639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.95,T*03
2025-08-19T23:54:32.6000819Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.80,T*07
2025-08-19T23:54:33.6010578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.66,T*0F
2025-08-19T23:54:34.6003399Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.59,T*03
2025-08-19T23:54:35.6003852Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.53,T*09
2025-08-19T23:54:36.6005620Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.48,T*03
2025-08-19T23:54:37.6005097Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.45,T*0E
2025-08-19T23:54:38.6001566Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.43,T*08
2025-08-19T23:54:39.6002534Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.44,T*0F
2025-08-19T23:54:40.6008848Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.49,T*02
2025-08-19T23:54:41.6008298Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.51,T*0B
2025-08-19T23:54:42.6005116Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.48,T*03
2025-08-19T23:54:43.6000775Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.39,T*05
2025-08-19T23:54:44.6007455Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.29,T*04
2025-08-19T23:54:45.6006381Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.26,T*0B
2025-08-19T23:54:46.6003443Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.32,T*0E
2025-08-19T23:54:47.6003586Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.43,T*08
2025-08-19T23:54:48.6008983Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.45,T*0E
2025-08-19T23:54:49.6010190Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.39,T*05
2025-08-19T23:54:50.6005441Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.32,T*0E
2025-08-19T23:54:51.6007585Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.24,T*09
2025-08-19T23:54:52.6004148Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.22,T*0F
2025-08-19T23:54:53.6007271Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.29,T*04
2025-08-19T23:54:54.6005827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.38,T*04
2025-08-19T23:54:55.6004520Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.37,T*0B
2025-08-19T23:54:56.6001346Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.27,T*0A
2025-08-19T23:54:57.6001204Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.21,T*0C
2025-08-19T23:54:58.6007900Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.28,T*05
2025-08-19T23:54:59.6004073Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.33,T*0F
2025-08-19T23:55:00.6009358Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.31,T*0D
2025-08-19T23:55:01.6008530Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.25,T*08
2025-08-19T23:55:02.6009129Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.28,T*05
2025-08-19T23:55:03.6008341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.31,T*0D
2025-08-19T23:55:04.6004835Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.23,T*0E
2025-08-19T23:55:05.6058052Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.18,T*06
2025-08-19T23:55:06.6009536Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.26,T*0B
2025-08-19T23:55:07.6009024Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.39,T*05
2025-08-19T23:55:08.6004704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.38,T*04
2025-08-19T23:55:09.6006639Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.31,T*0D
2025-08-19T23:55:10.6005091Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.32,T*0E
2025-08-19T23:55:11.6006588Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.39,T*05
2025-08-19T23:55:12.6001708Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.47,T*0C
2025-08-19T23:55:13.6000881Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.53,T*09
2025-08-19T23:55:14.6005259Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.56,T*0C
2025-08-19T23:55:15.6006154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.64,T*0D
2025-08-19T23:55:16.6002141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.64,T*0D
2025-08-19T23:55:17.6002886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.57,T*0D
2025-08-19T23:55:18.6007662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.54,T*0E
2025-08-19T23:55:19.6007632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.52,T*08
2025-08-19T23:55:20.6011043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.51,T*0B
2025-08-19T23:55:21.6007416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.58,T*02
2025-08-19T23:55:22.6003191Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.71,T*09
2025-08-19T23:55:23.6005827Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.76,T*0E
2025-08-19T23:55:24.6000579Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.73,T*0B
2025-08-19T23:55:25.6002632Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.69,T*00
2025-08-19T23:55:26.6009316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.66,T*0F
2025-08-19T23:55:27.6008522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.66,T*0F
2025-08-19T23:55:28.6003374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.68,T*01
2025-08-19T23:55:29.6003991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.74,T*0C
2025-08-19T23:55:30.6005635Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.80,T*07
2025-08-19T23:55:31.6003164Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.87,T*00
2025-08-19T23:55:32.6005325Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.87,T*00
2025-08-19T23:55:33.6001923Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.81,T*06
2025-08-19T23:55:34.6003278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.76,T*0E
2025-08-19T23:55:35.6003801Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.80,T*07
2025-08-19T23:55:36.6010200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.93,T*05
2025-08-19T23:55:37.6009847Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.03,T*04
2025-08-19T23:55:38.6045102Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-19T23:55:39.6003172Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-19T23:55:40.6005758Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-19T23:55:41.6005008Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-19T23:55:42.6009396Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.32,T*06
2025-08-19T23:55:43.6001522Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-19T23:55:44.6007120Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-19T23:55:45.6008345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-19T23:55:46.6009125Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-19T23:55:47.6007893Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-19T23:55:48.6005531Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-19T23:55:49.6010291Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-19T23:55:50.6001704Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.48,T*0B
2025-08-19T23:55:51.6009991Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-19T23:55:52.6062427Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.75,T*05
2025-08-19T23:55:53.6007217Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.80,T*0F
2025-08-19T23:55:54.6005830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.74,T*04
2025-08-19T23:55:55.6006161Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-19T23:55:56.6003043Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-19T23:55:57.6004349Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.64,T*05
2025-08-19T23:55:58.6001865Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.84,T*0B
2025-08-19T23:55:59.6002979Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.83,T*0C
2025-08-19T23:56:00.6006031Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.68,T*09
2025-08-19T23:56:01.6002619Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-19T23:56:02.6006551Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.60,T*01
2025-08-19T23:56:03.6002369Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.76,T*06
2025-08-19T23:56:04.6007765Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.88,T*07
2025-08-19T23:56:05.6003728Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.83,T*0C
2025-08-19T23:56:06.6010642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.74,T*04
2025-08-19T23:56:07.6006998Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-19T23:56:08.6001966Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.75,T*05
2025-08-19T23:56:09.6001581Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.90,T*0E
2025-08-19T23:56:10.6007882Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.97,T*09
2025-08-19T23:56:11.6006181Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.93,T*0D
2025-08-19T23:56:12.6002061Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.91,T*0F
2025-08-19T23:56:13.6000680Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.89,T*06
2025-08-19T23:56:14.6006786Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.90,T*0E
2025-08-19T23:56:15.6010526Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.95,T*0B
2025-08-19T23:56:16.6005051Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.96,T*08
2025-08-19T23:56:17.6006578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.86,T*09
2025-08-19T23:56:18.6001693Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.78,T*08
2025-08-19T23:56:19.6005540Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.83,T*0C
2025-08-19T23:56:20.6006453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.90,T*0E
2025-08-19T23:56:21.6006642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.92,T*0C
2025-08-19T23:56:22.6009949Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.96,T*08
2025-08-19T23:56:23.6007696Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.93,T*0D
2025-08-19T23:56:24.6003601Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.80,T*0F
2025-08-19T23:56:25.6001405Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.75,T*05
2025-08-19T23:56:26.6007677Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.81,T*0E
2025-08-19T23:56:27.6002480Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.86,T*09
2025-08-19T23:56:28.6008580Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.84,T*0B
2025-08-19T23:56:29.6003265Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.75,T*05
2025-08-19T23:56:30.6004182Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.68,T*09
2025-08-19T23:56:31.6009772Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.73,T*03
2025-08-19T23:56:32.6006175Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.83,T*0C
2025-08-19T23:56:33.6007637Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.87,T*08
2025-08-19T23:56:34.6009067Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.78,T*08
2025-08-19T23:56:35.6005798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-19T23:56:36.6003818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.70,T*00
2025-08-19T23:56:37.6001798Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.80,T*0F
2025-08-19T23:56:38.6007056Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.82,T*0D
2025-08-19T23:56:39.6006874Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-19T23:56:40.6002486Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.67,T*06
2025-08-19T23:56:41.6001915Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-19T23:56:42.6007759Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.72,T*02
2025-08-19T23:56:43.6008872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.71,T*01
2025-08-19T23:56:44.6006310Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-19T23:56:45.6005712Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-19T23:56:46.6004092Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-19T23:56:47.6002495Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-19T23:56:48.6008453Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-19T23:56:49.6004202Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-19T23:56:50.6009946Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-19T23:56:51.6010603Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-19T23:56:52.6002186Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-19T23:56:53.6003176Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.10,T*06
2025-08-19T23:56:54.6000445Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-19T23:56:55.6004270Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-19T23:56:56.6001561Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-19T23:56:57.6004695Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-19T23:56:58.6005744Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-19T23:56:59.6004546Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.97,T*01
2025-08-19T23:57:00.6003548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-19T23:57:01.6010437Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-19T23:57:02.6006305Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-19T23:57:03.6010132Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-19T23:57:04.6005543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-19T23:57:05.6005511Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-19T23:57:06.6001572Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-19T23:57:07.6000114Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.51,T*03
2025-08-19T23:57:08.6007074Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.47,T*04
2025-08-19T23:57:09.6007115Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-19T23:57:10.6006088Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.28,T*0D
2025-08-19T23:57:11.6009818Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-19T23:57:12.6002665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.54,T*06
2025-08-19T23:57:13.6009706Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.59,T*0B
2025-08-19T23:57:14.6003553Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.53,T*01
2025-08-19T23:57:15.6006162Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-19T23:57:16.6002232Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-19T23:57:17.6006718Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.38,T*0C
2025-08-19T23:57:18.6002398Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-19T23:57:19.6002578Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-19T23:57:20.6004188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-19T23:57:21.6002641Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-19T23:57:22.6004645Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-19T23:57:23.6003880Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-19T23:57:24.6006817Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-19T23:57:25.6006672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-19T23:57:26.6005597Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-19T23:57:27.6005541Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-19T23:57:28.6001156Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.45,T*06
2025-08-19T23:57:29.6003720Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-19T23:57:30.6009098Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-19T23:57:31.5999710Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.02,T*05
2025-08-19T23:57:32.6005845Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-19T23:57:33.6007316Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.29,T*0C
2025-08-19T23:57:34.6002189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-19T23:57:35.6002225Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-19T23:57:36.6010264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-19T23:57:37.6011141Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.97,T*01
2025-08-19T23:57:38.6006416Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.99,T*0F
2025-08-19T23:57:39.6005705Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-19T23:57:40.6009130Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-19T23:57:41.6001648Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-19T23:57:42.6007638Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.94,T*02
2025-08-19T23:57:43.6007400Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.81,T*06
2025-08-19T23:57:44.6008047Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.78,T*00
2025-08-19T23:57:45.6007279Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.94,T*02
2025-08-19T23:57:46.6002642Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-19T23:57:47.6004943Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.03,T*04
2025-08-19T23:57:48.6009994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.76,T*0E
2025-08-19T23:57:49.6010618Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.65,T*0C
2025-08-19T23:57:50.6003872Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.84,T*03
2025-08-19T23:57:51.6002668Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-19T23:57:52.6009096Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-19T23:57:53.6003888Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.97,T*01
2025-08-19T23:57:54.6002714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.69,T*00
2025-08-19T23:57:55.6001378Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.58,T*02
2025-08-19T23:57:56.6008662Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.77,T*0F
2025-08-19T23:57:57.6008107Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.96,T*00
2025-08-19T23:57:58.6004733Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.90,T*06
2025-08-19T23:57:59.5999374Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.74,T*0C
2025-08-19T23:58:00.6006221Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.63,T*0A
2025-08-19T23:58:01.6005389Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.61,T*08
2025-08-19T23:58:02.6001548Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.69,T*00
2025-08-19T23:58:03.6010306Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.79,T*01
2025-08-19T23:58:04.6006778Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.81,T*06
2025-08-19T23:58:05.6005890Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.72,T*0A
2025-08-19T23:58:06.6001858Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.56,T*0C
2025-08-19T23:58:07.6003274Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.46,T*0D
2025-08-19T23:58:08.6010094Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.54,T*0E
2025-08-19T23:58:09.6002311Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.73,T*0B
2025-08-19T23:58:10.6010996Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.87,T*00
2025-08-19T23:58:11.6010408Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.86,T*01
2025-08-19T23:58:12.6002320Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.70,T*08
2025-08-19T23:58:13.6007640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.52,T*08
2025-08-19T23:58:14.6007854Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.50,T*0A
2025-08-19T23:58:15.6005613Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.69,T*00
2025-08-19T23:58:16.6004583Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.81,T*06
2025-08-19T23:58:17.6004006Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.74,T*0C
2025-08-19T23:58:18.6009886Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.64,T*0D
2025-08-19T23:58:19.6010496Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.65,T*0C
2025-08-19T23:58:20.6006322Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.69,T*00
2025-08-19T23:58:21.6006549Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.67,T*0E
2025-08-19T23:58:22.6001839Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.68,T*01
2025-08-19T23:58:23.6001930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.82,T*05
2025-08-19T23:58:24.6001020Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.96,T*00
2025-08-19T23:58:25.6000701Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.94,T*02
2025-08-19T23:58:26.6010714Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.89,T*0E
2025-08-19T23:58:27.6002533Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.89,T*0E
2025-08-19T23:58:28.6009686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.94,T*02
2025-08-19T23:58:29.6001753Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-19T23:58:30.6006994Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-19T23:58:31.6006686Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-19T23:58:32.6002222Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.23,T*06
2025-08-19T23:58:33.5999699Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-19T23:58:34.6006986Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.11,T*07
2025-08-19T23:58:35.6009731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-19T23:58:36.6010364Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-19T23:58:37.6000113Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-19T23:58:38.6007295Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-19T23:58:39.6007264Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.26,T*03
2025-08-19T23:58:40.6001795Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-19T23:58:41.6001779Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-19T23:58:42.6008139Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.06,T*01
2025-08-19T23:58:43.6009674Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-19T23:58:44.6005877Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-19T23:58:45.6004669Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-19T23:58:46.6003144Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-19T23:58:47.6005955Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-19T23:58:48.6007499Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-19T23:58:49.6009928Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.25,T*00
2025-08-19T23:58:50.6001932Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.24,T*01
2025-08-19T23:58:51.6001980Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.09,T*0E
2025-08-19T23:58:52.6004345Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.95,T*03
2025-08-19T23:58:53.6009513Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.07,T*00
2025-08-19T23:58:54.6005421Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-19T23:58:55.6004341Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.40,T*03
2025-08-19T23:58:56.6010761Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.21,T*04
2025-08-19T23:58:57.6009804Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-19T23:58:58.6002021Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-19T23:58:59.6001543Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.33,T*07
2025-08-19T23:59:00.6006930Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.57,T*05
2025-08-19T23:59:01.6006747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.66,T*07
2025-08-19T23:59:02.6002875Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.52,T*00
2025-08-19T23:59:03.6001402Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.30,T*04
2025-08-19T23:59:04.6008556Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.22,T*07
2025-08-19T23:59:05.6007002Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.35,T*01
2025-08-19T23:59:06.6004242Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.62,T*03
2025-08-19T23:59:07.6003370Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.83,T*0C
2025-08-19T23:59:08.6008862Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.86,T*09
2025-08-19T23:59:09.6005269Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.69,T*08
2025-08-19T23:59:10.6003636Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-19T23:59:11.6006226Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.27,T*02
2025-08-19T23:59:12.6004188Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.37,T*03
2025-08-19T23:59:13.6004532Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.63,T*02
2025-08-19T23:59:14.6001925Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.84,T*0B
2025-08-19T23:59:15.6007084Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.74,T*04
2025-08-19T23:59:16.6005799Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-19T23:59:17.6006028Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.13,T*05
2025-08-19T23:59:18.6002860Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.05,T*02
2025-08-19T23:59:19.6001640Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-19T23:59:20.6008722Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.41,T*02
2025-08-19T23:59:21.6009731Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.46,T*05
2025-08-19T23:59:22.6008830Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.34,T*00
2025-08-19T23:59:23.6008922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.20,T*05
2025-08-19T23:59:24.6005000Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.12,T*04
2025-08-19T23:59:25.6009810Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-19T23:59:26.6073629Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.00,T*07
2025-08-19T23:59:27.6009672Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.03,T*04
2025-08-19T23:59:28.6005634Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.14,T*02
2025-08-19T23:59:29.6005665Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.31,T*05
2025-08-19T23:59:30.6000914Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-19T23:59:31.6000200Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.36,T*02
2025-08-19T23:59:32.6006702Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.16,T*00
2025-08-19T23:59:33.6007154Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.00,T*07
2025-08-19T23:59:34.6002859Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.96,T*00
2025-08-19T23:59:35.6003153Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.15,T*03
2025-08-19T23:59:36.6003995Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.42,T*01
2025-08-19T23:59:37.6003836Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.43,T*00
2025-08-19T23:59:38.6008740Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.19,T*0F
2025-08-19T23:59:39.6008093Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.98,T*0E
2025-08-19T23:59:40.6069278Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.04,T*03
2025-08-19T23:59:41.6005049Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.17,T*01
2025-08-19T23:59:42.6001747Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.18,T*0E
2025-08-19T23:59:43.6002215Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,130.08,T*0F
2025-08-19T23:59:44.6004774Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.96,T*00
2025-08-19T23:59:45.6005471Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.90,T*06
2025-08-19T23:59:46.6003249Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.92,T*04
2025-08-19T23:59:47.6003273Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.91,T*07
2025-08-19T23:59:48.6007189Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.79,T*01
2025-08-19T23:59:49.6008133Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.64,T*0D
2025-08-19T23:59:50.6004366Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.62,T*0B
2025-08-19T23:59:51.6006333Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.68,T*01
2025-08-19T23:59:52.6002104Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.63,T*0A
2025-08-19T23:59:53.6006922Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.48,T*03
2025-08-19T23:59:54.6008395Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.37,T*0B
2025-08-19T23:59:55.6007258Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.34,T*08
2025-08-19T23:59:56.6003646Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.33,T*0F
2025-08-19T23:59:57.6003507Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.38,T*04
2025-08-19T23:59:58.6009124Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.36,T*0A
2025-08-19T23:59:59.6008941Z, a450d29c-f741-434a-9b40-9ea8895d9f2f, $GPHDT,129.21,T*0C